≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6224 聚鼎 / 乖離率河流圖(日)

6224 聚鼎

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
73.976.6-2.7-3.52%8.88%78.580.773.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6254,807萬692903股/筆76.952.7861.58-1.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7245,627萬816887張/筆77.71+0.3 (+0.39%)

連續漲跌: 連2漲→跌  ( -2.7元 / -3.52%)

財報評分: 最新43分 / 平均65分

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 【量大強漲股整理】台股受到外資賣超震盪回檔，別被外資騙了，本周 3 大轉折點曝光，錯過絕對後悔！ (Anue鉅亨 10/20 18:21)

• 被動元件3檔漲停　禾伸堂重回8百俱樂部 (ETtoday新聞雲 10/20 12:41)

• 虎頭蛇尾！台積電跌20元收最低2460　台股收漲81點48K得而復失 (ETtoday新聞雲 09/22 13:34)

• 〈台股開盤〉電子權值股與老AI助攻 強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 台股收跌784點！欣興搜索後首見收紅　台積電跌55元收最低 (ETtoday新聞雲 09/02 13:35)

• 更正聚鼎2026年第二季合併財務報告附註揭露內容 (公告訊息 08/28 13:48)

• 〈聚鼎法說〉企業級記憶體、AI電源需求強 下半年營運向上明年更優 (Anue鉅亨 08/25 18:13)

• 〈台股開盤〉無量待變？台積電等權值股熄火 站穩4萬5小漲小跌整理 (Anue鉅亨 08/24 09:55)

• 聚鼎董事長、副總經理及法務長兼副總經理經台北地方檢察署公告為不起訴處分 (公告訊息 08/21 17:02)

• 聚鼎受邀參加凱基證券舉辦之線上法人說明會 (公告訊息 08/20 13:52)

• 聚鼎董事會通過2026年第二季合併財務報告 (公告訊息 08/13 14:38)

• 聚鼎2026年第二季財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 14:18)

• 日韓被動元件指標股暴跌 國巨、禾伸堂、華新科跌停 類股全面趴倒 (Anue鉅亨 07/13 12:28)

• 權值4王2檔熄火！台股漲900點全吐回　11檔被動元件摜跌停 (ETtoday新聞雲 07/13 12:20)

• 國巨飆1220元攻高後震盪　被動元件10檔漲停 (ETtoday新聞雲 07/01 13:01)

6224 聚鼎 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2273.9-2.7-3.52%-0.13
44.4
51.8
59.2
66.6
74
81.4
88.8
96.2
103.6
10/2176.6+0.3+0.39%+3.93
44.22
51.59
58.96
66.33
73.7
81.07
88.44
95.81
103.2
10/2076.3+4.4+6.12%+4.01
44.01
51.35
58.69
66.02
73.36
80.69
88.03
95.36
102.7
10/1971.9-2.1-2.84%-1.59
43.83
51.14
58.45
65.75
73.06
80.36
87.67
94.98
102.3
10/1674+0.6+0.82%+1.6
43.7
50.98
58.27
65.55
72.83
80.11
87.4
94.68
102
10/1573.4-3.8-4.92%+1.19
43.52
50.78
58.03
65.29
72.54
79.79
87.05
94.3
101.6
10/1477.2+2+2.66%+6.86
43.34
50.57
57.79
65.02
72.24
79.47
86.69
93.91
101.1
10/1375.2-0.4-0.53%+4.55
43.16
50.35
57.54
64.74
71.93
79.12
86.32
93.51
100.7
10/1275.6-4.3-5.38%+5.4
43.04
50.21
57.38
64.55
71.73
78.9
86.07
93.24
100.4
10/0879.9-0.3-0.37%+11.7
42.92
50.08
57.23
64.39
71.54
78.7
85.85
93
100.2
10/0780.2+1.8+2.3%+12.5
42.78
49.91
57.04
64.17
71.29
78.42
85.55
92.68
99.81
10/0678.4-1.3-1.63%+10.3
42.65
49.76
56.86
63.97
71.08
78.19
85.3
92.4
99.51
10/0579.7-1.1-1.36%+12.2
42.61
49.71
56.81
63.91
71.01
78.12
85.22
92.32
99.42
10/0280.8-0.9-1.1%+13.9
42.56
49.66
56.75
63.84
70.94
78.03
85.13
92.22
99.31
10/0181.7+2.9+3.68%+15.3
42.51
49.59
56.67
63.76
70.84
77.93
85.01
92.1
99.18
09/3078.8-2.4-2.96%+11.2
42.5
49.58
56.67
63.75
70.83
77.91
85
92.08
99.16
09/2981.2-1-1.22%+14.4
42.57
49.67
56.77
63.86
70.96
78.05
85.15
92.25
99.34
09/2482.200%+15.9
42.57
49.67
56.76
63.86
70.95
78.05
85.14
92.24
99.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/2382.2+0.4+0.49%+15.8
42.6
49.7
56.8
63.9
71
78.1
85.2
92.3
99.4
09/2281.8-7.4-8.3%+15.3
42.55
49.64
56.73
63.82
70.91
78.01
85.1
92.19
99.28
09/2189.200%+26.1
42.43
49.51
56.58
63.65
70.72
77.79
84.87
91.94
99.01
09/1889.2+2.7+3.12%+26.6
42.29
49.34
56.39
63.43
70.48
77.53
84.58
91.63
98.67
09/1786.5-1.8-2.04%+23
42.19
49.22
56.25
63.28
70.31
77.34
84.37
91.41
98.44
09/1688.3+2.3+2.67%+25.8
42.12
49.14
56.16
63.18
70.2
77.23
84.25
91.27
98.29
09/1586+1+1.18%+22.8
42.03
49.03
56.04
63.04
70.04
77.05
84.05
91.06
98.06
09/1485-2.5-2.86%+21.4
42
49
56
63
70
77
84
91
98
09/1187.5-1.5-1.69%+25
42
49
56
63
70
77
84
91
98
09/1089+4.5+5.33%+27.4
41.91
48.89
55.88
62.86
69.85
76.83
83.82
90.8
97.79
09/0984.5-0.1-0.12%+21.4
41.77
48.73
55.7
62.66
69.62
76.58
83.54
90.51
97.47
09/0884.6-4.2-4.73%+21.7
41.72
48.68
55.63
62.58
69.54
76.49
83.44
90.4
97.35
09/0788.8+4+4.72%+28
41.64
48.58
55.52
62.46
69.4
76.34
83.28
90.22
97.16
09/0484.8+5.2+6.53%+22.6
41.51
48.43
55.35
62.27
69.19
76.11
83.03
89.95
96.87
09/0379.6-5.4-6.35%+15.2
41.46
48.37
55.28
62.19
69.1
76.01
82.92
89.83
96.74
09/0285+7.7+9.96%+22.9
41.51
48.43
55.35
62.26
69.18
76.1
83.02
89.94
96.85
09/0177.3-1.1-1.4%+12
41.43
48.33
55.23
62.14
69.04
75.95
82.85
89.76
96.66
08/3178.4+3.9+5.23%+13.4
41.49
48.41
55.33
62.24
69.16
76.07
82.99
89.91
96.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2874.5-1.7-2.23%+7.67
41.52
48.44
55.36
62.28
69.19
76.11
83.03
89.95
96.87
08/2776.2-2.9-3.67%+9.92
41.59
48.53
55.46
62.39
69.32
76.25
83.19
90.12
97.05
08/2679.1-0.8-1%+13.9
41.67
48.61
55.56
62.5
69.45
76.4
83.34
90.28
97.23
08/2579.9+3.1+4.04%+14.8
41.76
48.72
55.68
62.64
69.6
76.56
83.52
90.48
97.44
08/2476.8+1.4+1.86%+9.95
41.91
48.9
55.88
62.87
69.85
76.84
83.82
90.81
97.79
08/2175.4+3.3+4.58%+7.64
42.03
49.03
56.04
63.04
70.05
77.05
84.06
91.06
98.07
08/2072.1+6.5+9.91%+2.8
42.08
49.1
56.11
63.12
70.14
77.15
84.17
91.18
98.19
08/1965.6+0.3+0.46%-6.69
42.18
49.21
56.24
63.27
70.3
77.34
84.37
91.4
98.43
08/1865.3-1.7-2.54%-7.54
42.37
49.44
56.5
63.56
70.62
77.68
84.75
91.81
98.87
08/1767+3.7+5.85%-5.59
42.58
49.68
56.77
63.87
70.97
78.07
85.16
92.26
99.36
08/1463.3+0.7+1.12%-11.1
42.74
49.87
56.99
64.12
71.24
78.37
85.49
92.61
99.74
08/1362.6+1.4+2.29%-12.5
42.91
50.06
57.21
64.36
71.51
78.67
85.82
92.97
100.1
08/1261.2+1.4+2.34%-14.6
43.01
50.18
57.34
64.51
71.68
78.85
86.02
93.18
100.4
08/1159.8+3.8+6.79%-16.8
43.13
50.32
57.51
64.69
71.88
79.07
86.26
93.45
100.6
08/1056+1+1.82%-22.3
43.25
50.46
57.67
64.87
72.08
79.29
86.5
93.71
100.9
08/0755-1.5-2.65%-24
43.42
50.66
57.9
65.14
72.37
79.61
86.85
94.09
101.3
08/0656.5+0.8+1.44%-22.3
43.62
50.9
58.17
65.44
72.71
79.98
87.25
94.52
101.8
08/0555.7-0.3-0.54%-23.8
43.83
51.14
58.45
65.75
73.06
80.36
87.67
94.98
102.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/0456+2+3.7%-23.7
44.03
51.37
58.71
66.05
73.39
80.73
88.07
95.41
102.7
08/0354+2.1+4.05%-26.8
44.26
51.64
59.02
66.39
73.77
81.15
88.52
95.9
103.3
07/3151.9+3.7+7.68%-30.2
44.59
52.02
59.46
66.89
74.32
81.75
89.18
96.62
104
07/3048.2-2-3.98%-35.7
44.96
52.45
59.94
67.43
74.93
82.42
89.91
97.4
104.9
07/2950.2-2.6-4.92%-33.5
45.28
52.82
60.37
67.92
75.46
83.01
90.55
98.1
105.6
07/2852.8-3.3-5.88%-30.4
45.5
53.09
60.67
68.26
75.84
83.43
91.01
98.59
106.2
07/2756.1+0.1+0.18%-26.4
45.71
53.33
60.95
68.56
76.18
83.8
91.42
99.04
106.7
07/2456-2.4-4.11%-26.7
45.82
53.45
61.09
68.73
76.36
84
91.63
99.27
106.9
07/2358.4+0.1+0.17%-23.6
45.86
53.51
61.15
68.8
76.44
84.09
91.73
99.37
107
07/2258.3+1.8+3.19%-23.7
45.87
53.52
61.16
68.81
76.45
84.1
91.75
99.39
107
07/2156.5+1+1.8%-26.1
45.89
53.54
61.19
68.84
76.49
84.14
91.79
99.44
107.1
07/2055.5-3-5.13%-27.5
45.93
53.59
61.25
68.9
76.56
84.21
91.87
99.52
107.2
07/1758.5-4.5-7.14%-23.7
45.98
53.64
61.31
68.97
76.63
84.29
91.96
99.62
107.3
07/1663-1.5-2.33%-17.8
45.98
53.64
61.3
68.97
76.63
84.29
91.95
99.62
107.3
07/1564.5-0.6-0.92%-15.8
45.94
53.6
61.26
68.92
76.57
84.23
91.89
99.55
107.2
07/1465.1-2.2-3.27%-14.9
45.91
53.56
61.21
68.87
76.52
84.17
91.82
99.47
107.1
07/1367.3-7.2-9.66%-11.9
45.85
53.49
61.14
68.78
76.42
84.06
91.7
99.35
107
07/0974.5-0.6-0.8%-2.31
45.76
53.38
61.01
68.63
76.26
83.89
91.51
99.14
106.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0875.100%-1.05
45.54
53.13
60.72
68.31
75.89
83.48
91.07
98.66
106.3
07/0775.1-5.9-7.28%-0.45
45.26
52.81
60.35
67.9
75.44
82.98
90.53
98.07
105.6
07/0681-5.4-6.25%+8.12
44.95
52.44
59.93
67.42
74.91
82.41
89.9
97.39
104.9
07/0386.4+5.5+6.8%+16.4
44.54
51.97
59.39
66.82
74.24
81.67
89.09
96.51
103.9
07/0280.9-4-4.71%+10.1
44.09
51.43
58.78
66.13
73.48
80.82
88.17
95.52
102.9
07/0184.9+7.7+9.97%+16.6
43.67
50.95
58.23
65.51
72.79
80.07
87.35
94.63
101.9
06/3077.2+7+9.97%+7.17
43.22
50.43
57.63
64.83
72.04
79.24
86.45
93.65
100.9
06/2970.2-4.6-6.15%-1.71
42.85
49.99
57.14
64.28
71.42
78.56
85.7
92.84
99.99
06/2674.8-4.2-5.32%+5.5
42.54
49.63
56.72
63.81
70.9
77.99
85.08
92.17
99.26
06/2579-1.1-1.37%+12.3
42.19
49.23
56.26
63.29
70.32
77.35
84.39
91.42
98.45
06/2480.1+1.4+1.78%+14.9
41.81
48.78
55.75
62.72
69.69
76.66
83.62
90.59
97.56
06/2378.7-4.4-5.29%+14
41.41
48.32
55.22
62.12
69.02
75.92
82.83
89.73
96.63
06/2283.1-1.9-2.24%+21.5
41.04
47.88
54.72
61.56
68.4
75.24
82.07
88.91
95.75
06/1885+6.4+8.14%+25.6
40.6
47.37
54.14
60.9
67.67
74.44
81.2
87.97
94.74
06/1778.6+3.3+4.38%+17.5
40.15
46.84
53.53
60.22
66.91
73.6
80.29
86.99
93.68
06/1675.3-4.2-5.28%+13.6
39.76
46.39
53.02
59.64
66.27
72.9
79.52
86.15
92.78
06/1579.5+3.2+4.19%+21
39.41
45.98
52.55
59.12
65.69
72.26
78.83
85.4
91.96
06/1276.300%+17.3
39.03
45.53
52.04
58.54
65.05
71.55
78.06
84.56
91.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/1176.3-3.3-4.15%+18.4
38.68
45.13
51.57
58.02
64.47
70.92
77.36
83.81
90.26
06/1079.6-4.7-5.58%+24.6
38.32
44.71
51.1
57.48
63.87
70.26
76.64
83.03
89.42
06/0984.3+7.6+9.91%+33.3
37.93
44.26
50.58
56.9
63.22
69.55
75.87
82.19
88.51
06/0876.7-7.5-8.91%+22.7
37.5
43.75
50
56.25
62.5
68.75
75
81.25
87.5
06/0584.2+3.6+4.47%+36
37.14
43.33
49.53
55.72
61.91
68.1
74.29
80.48
86.67
06/0480.6-1.5-1.83%+31.7
36.72
42.84
48.96
55.07
61.19
67.31
73.43
79.55
85.67
06/0382.1-1.8-2.15%+35.6
36.32
42.38
48.43
54.48
60.54
66.59
72.64
78.7
84.75
06/0283.9-4.2-4.77%+40.1
35.93
41.92
47.91
53.9
59.89
65.87
71.86
77.85
83.84
06/0188.1-6.9-7.26%+48.8
35.52
41.43
47.35
53.27
59.19
65.11
71.03
76.95
82.87
05/2995+6.3+7.1%+62.6
35.05
40.89
46.73
52.57
58.41
64.25
70.1
75.94
81.78
05/2888.7+8+9.91%+54.1
34.53
40.28
46.03
51.79
57.54
63.3
69.05
74.81
80.56
05/2780.7-1.4-1.71%+42.1
34.07
39.75
45.43
51.1
56.78
62.46
68.14
73.82
79.5
05/2682.1-2.5-2.96%+46.2
33.7
39.32
44.94
50.55
56.17
61.79
67.4
73.02
78.64
05/2584.6-1.5-1.74%+52.4
33.31
38.86
44.42
49.97
55.52
61.07
66.62
72.18
77.73
05/2286.1+2.7+3.24%+57
32.9
38.38
43.86
49.34
54.82
60.31
65.79
71.27
76.76
05/2183.4+3.7+4.64%+54.2
32.46
37.87
43.28
48.69
54.1
59.51
64.92
70.33
75.74
05/2079.7+7.2+9.93%+49.3
32.04
37.38
42.72
48.06
53.4
58.74
64.08
69.41
74.75
05/1972.5-0.9-1.23%+37.5
31.65
36.92
42.19
47.47
52.74
58.02
63.29
68.57
73.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1873.4+1.7+2.37%+40.6
31.33
36.55
41.77
46.99
52.21
57.43
62.65
67.87
73.1
05/1571.7-1.9-2.58%+38.8
31
36.17
41.33
46.5
51.67
56.83
62
67.17
72.33
05/1473.6-1.4-1.87%+43.8
30.7
35.82
40.93
46.05
51.17
56.28
61.4
66.52
71.63
05/1375-2.5-3.23%+48
30.4
35.47
40.54
45.6
50.67
55.74
60.81
65.87
70.94
05/1277.5+1.8+2.38%+54.7
30.06
35.07
40.08
45.09
50.1
55.1
60.11
65.12
70.13
05/1175.7-3-3.81%+53
29.68
34.63
39.57
44.52
49.47
54.41
59.36
64.31
69.25
05/0878.7-8.3-9.54%+61
29.33
34.22
39.1
43.99
48.88
53.77
58.66
63.55
68.43
05/0787-1.3-1.47%+80.3
28.95
33.78
38.6
43.43
48.25
53.08
57.9
62.73
67.55
05/0688.3+8+9.96%+85.9
28.5
33.25
38
42.74
47.49
52.24
56.99
61.74
66.49
05/0580.3+7.3+10%+71.9
28.03
32.71
37.38
42.05
46.72
51.39
56.07
60.74
65.41
05/0473-0.3-0.41%+58.4
27.65
32.26
36.87
41.48
46.09
50.7
55.3
59.91
64.52
04/3073.3+6.5+9.73%+60.8
27.35
31.91
36.47
41.03
45.58
50.14
54.7
59.26
63.82
04/2966.8+6+9.87%+48.1
27.06
31.56
36.07
40.58
45.09
49.6
54.11
58.62
63.13
04/2860.8+1.6+2.7%+36
26.82
31.29
35.75
40.22
44.69
49.16
53.63
58.1
62.57
04/2759.2-1.2-1.99%+33.3
26.65
31.09
35.53
39.97
44.41
48.85
53.29
57.73
62.17
04/2460.4-0.1-0.17%+36.8
26.5
30.92
35.33
39.75
44.17
48.58
53
57.41
61.83
04/2360.5+0.5+0.83%+37.8
26.33
30.72
35.11
39.5
43.89
48.28
52.67
57.06
61.45
04/2260+1.7+2.92%+37.5
26.18
30.54
34.9
39.26
43.63
47.99
52.35
56.71
61.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/2158.3-1.5-2.51%+34.5
26.01
30.34
34.68
39.01
43.35
47.68
52.02
56.35
60.69
04/2059.8-1.3-2.13%+38.9
25.84
30.14
34.45
38.76
43.06
47.37
51.68
55.98
60.29
04/1761.1+1.9+3.21%+42.9
25.66
29.93
34.21
38.48
42.76
47.04
51.31
55.59
59.87
04/1659.2+2.7+4.78%+39.4
25.48
29.72
33.97
38.21
42.46
46.7
50.95
55.2
59.44
04/1557.7+5.1+9.7%+36.8
25.31
29.53
33.75
37.97
42.19
46.41
50.63
54.84
59.06
04/1452.6+4.75+9.93%+25.3
25.18
29.37
33.57
37.77
41.96
46.16
50.36
54.55
58.75
04/1347.85+4.35+10%+14.4
25.1
29.28
33.47
37.65
41.83
46.02
50.2
54.38
58.57
04/1043.5+2.85+7.01%+4.14
25.06
29.24
33.42
37.6
41.77
45.95
50.13
54.3
58.48
04/0940.65+0.15+0.37%-2.71
25.07
29.25
33.43
37.61
41.78
45.96
50.14
54.32
58.5
04/0840.5+0.85+2.14%-3.16
25.09
29.28
33.46
37.64
41.82
46.01
50.19
54.37
58.55
04/0739.65-0.2-0.5%-5.27
25.11
29.3
33.49
37.67
41.86
46.04
50.23
54.41
58.6
04/0239.85-0.2-0.5%-4.89
25.14
29.33
33.52
37.71
41.9
46.09
50.28
54.47
58.66
04/0140.05+1+2.56%-4.49
25.16
29.35
33.55
37.74
41.93
46.13
50.32
54.51
58.71
03/3139.05-1.05-2.62%-6.96
25.18
29.38
33.58
37.78
41.97
46.17
50.37
54.57
58.76
03/3040.1-0.8-1.96%-4.59
25.22
29.42
33.62
37.82
42.03
46.23
50.43
54.64
58.84
03/2740.9+0.65+1.61%-2.77
25.24
29.44
33.65
37.86
42.06
46.27
50.48
54.68
58.89
03/2640.25-0.85-2.07%-4.34
25.25
29.45
33.66
37.87
42.08
46.28
50.49
54.7
58.91
03/2541.1+1.55+3.92%-2.37
25.26
29.47
33.68
37.89
42.1
46.31
50.52
54.73
58.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/2439.55+0.05+0.13%-6.11
25.27
29.49
33.7
37.91
42.12
46.33
50.55
54.76
58.97
03/2339.5-0.55-1.37%-6.33
25.3
29.52
33.74
37.95
42.17
46.39
50.6
54.82
59.04
03/2040.05-0.45-1.11%-5.16
25.34
29.56
33.78
38.01
42.23
46.45
50.68
54.9
59.12
03/1940.5-0.6-1.46%-4.18
25.36
29.59
33.81
38.04
42.27
46.49
50.72
54.95
59.17
03/1841.1-0.35-0.84%-2.8
25.37
29.6
33.83
38.06
42.29
46.51
50.74
54.97
59.2
03/1741.45+1.05+2.6%-1.97
25.37
29.6
33.83
38.06
42.28
46.51
50.74
54.97
59.2
03/1640.4-0.4-0.98%-4.46
25.37
29.6
33.83
38.06
42.28
46.51
50.74
54.97
59.2
03/1340.8+0.1+0.25%-3.57
25.39
29.62
33.85
38.08
42.31
46.54
50.77
55
59.23
03/1240.7-0.6-1.45%-3.83
25.39
29.63
33.86
38.09
42.32
46.55
50.79
55.02
59.25
03/1141.3-0.15-0.36%-2.48
25.41
29.65
33.88
38.12
42.35
46.59
50.82
55.06
59.29
03/1041.45+0.35+0.85%-2.17
25.42
29.66
33.9
38.13
42.37
46.61
50.84
55.08
59.32
03/0941.1-2-4.64%-3.01
25.43
29.66
33.9
38.14
42.38
46.61
50.85
55.09
59.33
03/0643.1+0.8+1.89%+1.69
25.43
29.67
33.91
38.15
42.38
46.62
50.86
55.1
59.34
03/0542.3+0.95+2.3%-0.18
25.43
29.66
33.9
38.14
42.38
46.62
50.85
55.09
59.33
03/0441.35-1.45-3.39%-2.42
25.42
29.66
33.9
38.14
42.37
46.61
50.85
55.09
59.32
03/0342.8-0.25-0.58%+1.01
25.42
29.66
33.9
38.13
42.37
46.61
50.85
55.08
59.32
03/0243.05-0.85-1.94%+1.67
25.41
29.64
33.88
38.11
42.34
46.58
50.81
55.05
59.28
02/2643.9+0.75+1.74%+3.78
25.38
29.61
33.84
38.07
42.3
46.53
50.76
54.99
59.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/2543.15+0.25+0.58%+2.08
25.36
29.59
33.82
38.04
42.27
46.5
50.72
54.95
59.18
02/2442.9+0.45+1.06%+1.52
25.36
29.58
33.81
38.03
42.26
46.48
50.71
54.94
59.16
02/2342.45+1.15+2.78%+0.48
25.35
29.57
33.8
38.02
42.25
46.47
50.7
54.92
59.15
02/1141.3+0.75+1.85%-2.25
25.35
29.58
33.8
38.02
42.25
46.48
50.7
54.92
59.15
02/1040.5500%-4.11
25.37
29.6
33.83
38.06
42.29
46.52
50.75
54.97
59.2
02/0940.55-0.25-0.61%-4.3
25.42
29.66
33.9
38.14
42.37
46.61
50.85
55.08
59.32
02/0640.8-0.9-2.16%-3.94
25.48
29.73
33.98
38.23
42.47
46.72
50.97
55.22
59.46
02/0541.7-2.1-4.79%-2
25.53
29.79
34.04
38.3
42.55
46.81
51.06
55.32
59.57
02/0443.8+3.35+8.28%+2.79
25.57
29.83
34.09
38.35
42.61
46.87
51.13
55.4
59.66
02/0340.45+0.6+1.51%-5.08
25.57
29.83
34.09
38.35
42.62
46.88
51.14
55.4
59.66
02/0239.85-0.65-1.6%-6.64
25.61
29.88
34.15
38.41
42.68
46.95
51.22
55.49
59.76
01/3040.5-0.35-0.86%-5.34
25.67
29.95
34.23
38.51
42.78
47.06
51.34
55.62
59.9
01/2940.85-0.8-1.92%-4.67
25.71
29.99
34.28
38.56
42.85
47.13
51.42
55.7
59.99
01/2841.65-0.35-0.83%-2.94
25.75
30.04
34.33
38.62
42.91
47.2
51.5
55.79
60.08
01/2742-0.15-0.36%-2.31
25.8
30.1
34.4
38.7
42.99
47.29
51.59
55.89
60.19
01/2642.15-0.65-1.52%-2.12
25.84
30.14
34.45
38.76
43.06
47.37
51.67
55.98
60.29
01/2342.8-1.05-2.39%-0.76
25.88
30.19
34.5
38.82
43.13
47.44
51.75
56.07
60.38
01/2243.85+1+2.33%+1.51
25.92
30.24
34.56
38.88
43.2
47.52
51.84
56.16
60.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/2142.85-0.95-2.17%-0.96
25.96
30.28
34.61
38.94
43.26
47.59
51.92
56.24
60.57
01/2043.8-0.7-1.57%+0.93
26.04
30.38
34.72
39.06
43.39
47.73
52.07
56.41
60.75
01/1944.5+0.55+1.25%+2.27
26.11
30.46
34.81
39.16
43.51
47.86
52.22
56.57
60.92
01/1643.95-0.6-1.35%+0.84
26.15
30.51
34.87
39.23
43.58
47.94
52.3
56.66
61.02
01/1544.55+1.25+2.89%+2.14
26.17
30.53
34.89
39.25
43.62
47.98
52.34
56.7
61.06
01/1443.3+1.95+4.72%-0.79
26.19
30.55
34.92
39.28
43.64
48.01
52.37
56.74
61.1
01/1341.35-0.25-0.6%-5.31
26.2
30.57
34.94
39.3
43.67
48.04
52.4
56.77
61.14
01/1241.6-1.35-3.14%-4.83
26.23
30.6
34.97
39.34
43.71
48.08
52.45
56.83
61.2
01/0942.95-0.05-0.12%-1.79
26.24
30.61
34.99
39.36
43.73
48.1
52.48
56.85
61.22
01/0843-1.2-2.71%-1.66
26.24
30.61
34.98
39.35
43.73
48.1
52.47
56.85
61.22
01/0744.2-0.6-1.34%+1.08
26.24
30.61
34.98
39.36
43.73
48.1
52.47
56.85
61.22
01/0644.8+0.6+1.36%+2.4
26.25
30.62
35
39.38
43.75
48.13
52.5
56.88
61.25
01/0544.200%+1
26.26
30.63
35.01
39.39
43.76
48.14
52.52
56.89
61.27
01/0244.2+1.2+2.79%+0.92
26.28
30.66
35.04
39.42
43.8
48.18
52.56
56.94
61.32
12/3143+0.5+1.18%-1.91
26.3
30.69
35.07
39.45
43.84
48.22
52.6
56.99
61.37
12/3042.5+0.2+0.47%-3.2
26.34
30.73
35.12
39.52
43.91
48.3
52.69
57.08
61.47
12/2942.3+0.45+1.08%-3.87
26.4
30.8
35.2
39.6
44
48.41
52.81
57.21
61.61
12/2641.85-0.55-1.3%-5.18
26.48
30.9
35.31
39.72
44.14
48.55
52.97
57.38
61.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/2442.4+0.1+0.24%-4.17
26.55
30.97
35.4
39.82
44.25
48.67
53.1
57.52
61.94
12/2342.3+0.05+0.12%-4.52
26.58
31.01
35.44
39.87
44.3
48.73
53.16
57.59
62.02
12/2242.25+0.55+1.32%-4.76
26.62
31.05
35.49
39.92
44.36
48.8
53.23
57.67
62.1
12/1941.7+0.15+0.36%-6.07
26.64
31.07
35.51
39.95
44.39
48.83
53.27
57.71
62.15
12/1841.55-1-2.35%-6.5
26.66
31.11
35.55
40
44.44
48.88
53.33
57.77
62.22
12/1742.55+0.1+0.24%-4.38
26.7
31.15
35.6
40.05
44.5
48.95
53.4
57.85
62.3
12/1642.45-0.55-1.28%-4.65
26.71
31.16
35.61
40.07
44.52
48.97
53.42
57.87
62.33
12/1543+0.7+1.65%-3.37
26.7
31.15
35.6
40.05
44.5
48.95
53.4
57.85
62.3
12/1242.3+0.65+1.56%-4.87
26.68
31.13
35.57
40.02
44.47
48.91
53.36
57.81
62.25
12/1141.65+0.6+1.46%-6.29
26.67
31.11
35.56
40
44.44
48.89
53.33
57.78
62.22
12/1041.05-0.35-0.85%-7.62
26.66
31.11
35.55
39.99
44.44
48.88
53.32
57.77
62.21
12/0941.4-0.45-1.08%-6.83
26.66
31.1
35.55
39.99
44.43
48.88
53.32
57.77
62.21
12/0841.85+0.2+0.48%-5.85
26.67
31.11
35.56
40
44.45
48.89
53.34
57.78
62.23
12/0541.65-0.75-1.77%-6.32
26.68
31.12
35.57
40.01
44.46
48.91
53.35
57.8
62.25
12/0442.400%-4.67
26.69
31.13
35.58
40.03
44.48
48.92
53.37
57.82
62.27
12/0342.4+0.6+1.44%-4.64
26.68
31.12
35.57
40.02
44.46
48.91
53.36
57.8
62.25
12/0241.8+0.15+0.36%-5.96
26.67
31.11
35.56
40
44.45
48.89
53.34
57.78
62.23
12/0141.65-1.05-2.46%-6.29
26.67
31.11
35.55
40
44.44
48.89
53.33
57.78
62.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2842.7+0.65+1.55%-3.89
26.66
31.1
35.54
39.98
44.43
48.87
53.31
57.75
62.2
11/2742.05+0.85+2.06%-5.3
26.64
31.08
35.52
39.96
44.4
48.84
53.28
57.72
62.16
11/2641.200%-7.21
26.64
31.08
35.52
39.96
44.4
48.84
53.28
57.72
62.16
11/2541.2+0.7+1.73%-7.24
26.65
31.09
35.53
39.97
44.42
48.86
53.3
57.74
62.18
11/2440.5-1.45-3.46%-8.84
26.65
31.1
35.54
39.98
44.42
48.87
53.31
57.75
62.19
11/2141.95-0.55-1.29%-5.59
26.66
31.1
35.55
39.99
44.43
48.88
53.32
57.76
62.21
11/2042.5+0.25+0.59%-4.3
26.65
31.09
35.53
39.97
44.41
48.85
53.29
57.73
62.18
11/1942.25-0.35-0.82%-4.82
26.63
31.07
35.51
39.95
44.39
48.83
53.27
57.71
62.15
11/1842.6-1-2.29%-4
26.62
31.06
35.5
39.94
44.37
48.81
53.25
57.69
62.12
11/1743.6-2-4.39%-1.71
26.62
31.05
35.49
39.92
44.36
48.8
53.23
57.67
62.1
11/1445.6-1.1-2.36%+2.82
26.61
31.05
35.48
39.92
44.35
48.79
53.22
57.66
62.09
11/1346.7+1.35+2.98%+5.49
26.56
30.99
35.42
39.84
44.27
48.7
53.12
57.55
61.98
11/1245.3500%+2.69
26.5
30.91
35.33
39.75
44.16
48.58
53
57.41
61.83
11/1145.35+1.3+2.95%+2.89
26.45
30.85
35.26
39.67
44.08
48.48
52.89
57.3
61.71
11/1044.05-0.45-1.01%+0.15
26.39
30.79
35.19
39.59
43.98
48.38
52.78
57.18
61.58
11/0744.5-1.45-3.16%+1.19
26.39
30.78
35.18
39.58
43.98
48.38
52.77
57.17
61.57
11/0645.95+1.55+3.49%+4.53
26.37
30.77
35.17
39.56
43.96
48.35
52.75
57.14
61.54
11/0544.4-0.25-0.56%+1.09
26.35
30.75
35.14
39.53
43.92
48.31
52.71
57.1
61.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/0444.65-1.9-4.08%+1.69
26.34
30.73
35.12
39.52
43.91
48.3
52.69
57.08
61.47
11/0346.55+0.55+1.2%+6.06
26.33
30.72
35.11
39.5
43.89
48.28
52.67
57.06
61.45
10/3146-0.15-0.33%+4.92
26.3
30.69
35.07
39.46
43.84
48.23
52.61
56.99
61.38
10/3046.15-0.85-1.81%+5.39
26.27
30.65
35.03
39.41
43.79
48.17
52.55
56.93
61.31
10/2947-0.8-1.67%+7.47
26.24
30.61
34.99
39.36
43.73
48.11
52.48
56.85
61.23
10/2847.8-2.9-5.72%+9.46
26.2
30.57
34.93
39.3
43.67
48.04
52.4
56.77
61.14
10/2750.7-0.2-0.39%+16.3
26.15
30.51
34.87
39.22
43.58
47.94
52.3
56.66
61.02