≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6175 立敦 / 乖離率河流圖(日)

6175 立敦

日期: 10/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
72.773.6-0.9-1.22%3.94%75.275.272.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6925,072萬749923股/筆73.352.5823.154.25
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1098,337萬1,314844張/筆75.15-3.7 (-4.79%)

連續漲跌: 連2跌  ( -4.6元 / -5.95%)

財報評分: 最新62分 / 平均48分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 立敦董事會決議通過馬來西亞投資案。 (公告訊息 10/13 15:50)

• 立敦董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:56)

• 立敦2026年第二季合併財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 16:45)

• 代重要子公司立敦電子科技(阿壩州)有限公司及 Forever CO., LTD.及V-TECH CO., LTD.公告董事會決議盈餘分配案 (公告訊息 07/21 11:29)

• 國巨、禾伸堂都淪陷！被動元件10檔殺跌停　台股翻黑跌逾600點 (ETtoday新聞雲 07/20 09:32)

• 被動元件散戶逃難潮！4檔觸跌停　國巨一度失守700元 (ETtoday新聞雲 07/17 09:43)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 立敦2025年度盈餘分配之除息基準日、現金股利發放日 (公告訊息 07/09 16:59)

• 〈台股盤後〉科技股跳水豬羊變色 跌1077點摜破月線收45479點 (Anue鉅亨 07/07 14:01)

• 被動元件國巨跌破千元「閃見999」　曾經股王禾伸堂漲停拚千金 (ETtoday新聞雲 07/03 12:42)

6175 立敦 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1672.7-0.9-1.22%-1.87
44.45
51.86
59.27
66.67
74.08
81.49
88.9
96.31
103.7
10/1573.6-3.7-4.79%-0.99
44.6
52.04
59.47
66.9
74.34
81.77
89.2
96.64
104.1
10/1477.3+3.1+4.18%+3.63
44.76
52.22
59.68
67.14
74.59
82.05
89.51
96.97
104.4
10/1374.2-2.6-3.39%-1.01
44.97
52.47
59.97
67.46
74.96
82.45
89.95
97.44
104.9
10/1276.8-1.1-1.41%+1.65
45.33
52.89
60.44
68
75.55
83.11
90.66
98.22
105.8
10/0877.9+0.9+1.17%+2.51
45.59
53.19
60.79
68.39
75.99
83.59
91.19
98.79
106.4
10/0777+1+1.32%+0.79
45.84
53.48
61.12
68.76
76.4
84.04
91.68
99.32
107
10/0676+0.8+1.06%-1.05
46.08
53.77
61.45
69.13
76.81
84.49
92.17
99.85
107.5
10/0575.2-1.5-1.96%-2.71
46.37
54.1
61.83
69.56
77.29
85.02
92.75
100.5
108.2
10/0276.7+0.4+0.52%-1.44
46.69
54.48
62.26
70.04
77.82
85.6
93.39
101.2
109
10/0176.3+5.9+8.38%-2.59
47
54.83
62.66
70.49
78.33
86.16
93.99
101.8
109.7
09/3070.4+1.2+1.73%-10.9
47.4
55.3
63.2
71.1
79
86.9
94.8
102.7
110.6
09/2969.2-0.5-0.72%-13.2
47.84
55.82
63.79
71.77
79.74
87.71
95.69
103.7
111.6
09/2469.7+0.2+0.29%-13.3
48.25
56.29
64.33
72.37
80.41
88.45
96.49
104.5
112.6
09/2369.5-0.5-0.71%-14.3
48.63
56.74
64.85
72.95
81.06
89.16
97.27
105.4
113.5
09/2270-1.4-1.96%-14.4
49.06
57.24
65.42
73.6
81.77
89.95
98.13
106.3
114.5
09/2171.4+1.7+2.44%-13.3
49.42
57.66
65.9
74.14
82.37
90.61
98.85
107.1
115.3
09/1869.7+0.6+0.87%-16.1
49.82
58.12
66.43
74.73
83.03
91.34
99.64
107.9
116.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1769.1-0.2-0.29%-17.6
50.29
58.67
67.05
75.43
83.81
92.2
100.6
109
117.3
09/1669.3+0.3+0.43%-18.1
50.75
59.21
67.67
76.13
84.59
93.05
101.5
110
118.4
09/1569-0.3-0.43%-19.1
51.16
59.69
68.22
76.75
85.27
93.8
102.3
110.9
119.4
09/1469.3-0.2-0.29%-19.4
51.56
60.16
68.75
77.35
85.94
94.54
103.1
111.7
120.3
09/1169.5-1.5-2.11%-19.8
52.01
60.68
69.35
78.02
86.69
95.36
104
112.7
121.4
09/107100%-18.7
52.39
61.12
69.86
78.59
87.32
96.05
104.8
113.5
122.2
09/0971+0.6+0.85%-19.1
52.66
61.44
70.22
78.99
87.77
96.55
105.3
114.1
122.9
09/0870.4-1.8-2.49%-20.4
53.03
61.87
70.71
79.55
88.39
97.23
106.1
114.9
123.7
09/0772.2+0.4+0.56%-18.7
53.31
62.2
71.09
79.97
88.86
97.74
106.6
115.5
124.4
09/0471.8+2.5+3.61%-19.7
53.62
62.56
71.5
80.43
89.37
98.31
107.2
116.2
125.1
09/0369.3-2.1-2.94%-22.9
53.9
62.89
71.87
80.86
89.84
98.82
107.8
116.8
125.8
09/0271.4-2.3-3.12%-21
54.25
63.29
72.33
81.38
90.42
99.46
108.5
117.5
126.6
09/0173.7+0.2+0.27%-18.9
54.54
63.63
72.72
81.81
90.9
99.99
109.1
118.2
127.3
08/3173.5-3.3-4.3%-19.5
54.77
63.9
73.03
82.16
91.28
100.4
109.5
118.7
127.8
08/2876.8+2.6+3.5%-16.1
54.91
64.07
73.22
82.37
91.52
100.7
109.8
119
128.1
08/2774.2+1.6+2.2%-19.1
55.06
64.24
73.41
82.59
91.77
100.9
110.1
119.3
128.5
08/2672.6+0.8+1.11%-21.2
55.27
64.48
73.69
82.9
92.11
101.3
110.5
119.7
129
08/2571.8-1.4-1.91%-22.4
55.54
64.8
74.05
83.31
92.57
101.8
111.1
120.3
129.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2473.2-0.9-1.21%-21.4
55.85
65.16
74.47
83.78
93.09
102.4
111.7
121
130.3
08/2174.1-0.6-0.8%-20.9
56.19
65.55
74.92
84.28
93.65
103
112.4
121.7
131.1
08/2074.7-1-1.32%-20.6
56.42
65.83
75.23
84.63
94.04
103.4
112.8
122.2
131.7
08/1975.7+0.9+1.2%-19.8
56.6
66.04
75.47
84.9
94.34
103.8
113.2
122.6
132.1
08/1874.8-2.5-3.23%-21
56.79
66.25
75.72
85.18
94.65
104.1
113.6
123
132.5
08/1777.3-0.1-0.13%-18.5
56.92
66.41
75.9
85.38
94.87
104.4
113.8
123.3
132.8
08/1477.4-3.1-3.85%-18.5
57
66.5
76
85.5
95
104.5
114
123.5
133
08/1380.5+2+2.55%-15.3
57.04
66.55
76.06
85.56
95.07
104.6
114.1
123.6
133.1
08/1278.5+1+1.29%-17.3
56.98
66.48
75.97
85.47
94.96
104.5
114
123.5
133
08/1177.5+1.9+2.51%-18.3
56.94
66.43
75.92
85.41
94.9
104.4
113.9
123.4
132.9
08/1075.6+0.7+0.93%-20.3
56.9
66.39
75.87
85.36
94.84
104.3
113.8
123.3
132.8
08/0774.9-2-2.6%-20.9
56.84
66.31
75.79
85.26
94.73
104.2
113.7
123.2
132.6
08/0676.900%-18.7
56.78
66.24
75.7
85.16
94.63
104.1
113.6
123
132.5
08/0576.9+1.7+2.26%-18.6
56.68
66.13
75.58
85.03
94.47
103.9
113.4
122.8
132.3
08/0475.2+2.4+3.3%-20.3
56.6
66.03
75.47
84.9
94.33
103.8
113.2
122.6
132.1
08/0372.8+1.8+2.54%-22.7
56.53
65.95
75.38
84.8
94.22
103.6
113.1
122.5
131.9
07/3171+4.5+6.77%-24.6
56.49
65.91
75.33
84.74
94.16
103.6
113
122.4
131.8
07/3066.5-2.2-3.2%-29.3
56.43
65.83
75.24
84.64
94.04
103.4
112.9
122.3
131.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2968.7-3.5-4.85%-26.9
56.41
65.81
75.22
84.62
94.02
103.4
112.8
122.2
131.6
07/2872.2-8-9.98%-23.1
56.36
65.75
75.14
84.53
93.93
103.3
112.7
122.1
131.5
07/2781.7-0.4-0.49%-12.9
56.26
65.63
75.01
84.39
93.76
103.1
112.5
121.9
131.3
07/2482.1-5.1-5.85%-12.2
56.08
65.42
74.77
84.11
93.46
102.8
112.2
121.5
130.8
07/2387.2-2.9-3.22%-6.38
55.88
65.2
74.51
83.82
93.14
102.5
111.8
121.1
130.4
07/2290.1+2.2+2.5%-2.8
55.62
64.89
74.16
83.43
92.7
102
111.2
120.5
129.8
07/2187.9-1.2-1.35%-4.72
55.35
64.58
73.8
83.03
92.25
101.5
110.7
119.9
129.2
07/2089.1-9.9-10%-2.98
55.1
64.29
73.47
82.65
91.84
101
110.2
119.4
128.6
07/1799-11-10%+8.26
54.87
64.01
73.16
82.3
91.45
100.6
109.7
118.9
128
07/16110+7+6.8%+21
54.54
63.63
72.72
81.81
90.9
99.99
109.1
118.2
127.3
07/15103+0.5+0.49%+14.2
54.1
63.11
72.13
81.15
90.16
99.18
108.2
117.2
126.2
07/14102.5+1+0.99%+14.5
53.71
62.67
71.62
80.57
89.52
98.47
107.4
116.4
125.3
07/13101.5-3.5-3.33%+14.2
53.32
62.21
71.1
79.98
88.87
97.76
106.6
115.5
124.4
07/09105-2-1.87%+19
52.93
61.75
70.58
79.4
88.22
97.04
105.9
114.7
123.5
07/0810700%+22.4
52.45
61.19
69.93
78.67
87.42
96.16
104.9
113.6
122.4
07/07107-9.5-8.15%+23.6
51.96
60.62
69.28
77.94
86.6
95.26
103.9
112.6
121.2
07/06116.5+1.5+1.3%+35.9
51.42
59.99
68.56
77.13
85.7
94.27
102.8
111.4
120
07/03115+5.5+5.02%+35.9
50.77
59.24
67.7
76.16
84.62
93.09
101.5
110
118.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/02109.5+1+0.92%+31.1
50.13
58.48
66.84
75.19
83.55
91.9
100.3
108.6
117
07/01108.5-4-3.56%+31.5
49.49
57.74
65.99
74.24
82.48
90.73
98.98
107.2
115.5
06/30112.5+6.5+6.13%+38.1
48.87
57.01
65.16
73.3
81.45
89.59
97.74
105.9
114
06/29106-5-4.5%+31.9
48.22
56.26
64.3
72.34
80.37
88.41
96.45
104.5
112.5
06/26111-5.5-4.72%+39.8
47.64
55.58
63.52
71.46
79.4
87.34
95.28
103.2
111.2
06/25116.5+1+0.87%+48.6
47.03
54.87
62.71
70.55
78.38
86.22
94.06
101.9
109.7
06/24115.5+5+4.52%+49.6
46.32
54.04
61.76
69.48
77.2
84.92
92.64
100.4
108.1
06/23110.5+1.5+1.38%+45.4
45.61
53.21
60.81
68.42
76.02
83.62
91.22
98.82
106.4
06/22109-5-4.39%+45.5
44.96
52.46
59.95
67.44
74.94
82.43
89.92
97.42
104.9
06/18114+6.5+6.05%+54.3
44.32
51.71
59.1
66.49
73.87
81.26
88.65
96.04
103.4
06/17107.5+9.4+9.58%+47.8
43.64
50.91
58.18
65.45
72.73
80
87.27
94.54
101.8
06/1698.1-9.9-9.17%+36.8
43.03
50.21
57.38
64.55
71.72
78.89
86.07
93.24
100.4
06/15108+9.4+9.53%+52.4
42.53
49.62
56.71
63.8
70.89
77.98
85.07
92.15
99.24
06/1298.6-4.4-4.27%+41
41.95
48.94
55.93
62.92
69.91
76.9
83.89
90.88
97.87
06/11103+3.1+3.1%+49
41.47
48.38
55.29
62.2
69.11
76.02
82.93
89.85
96.76
06/1099.9-4.1-3.94%+46.3
40.96
47.79
54.61
61.44
68.27
75.1
81.92
88.75
95.58
06/09104+3.5+3.48%+54.3
40.45
47.19
53.93
60.67
67.41
74.15
80.89
87.63
94.38
06/08100.5+3.9+4.04%+51.3
39.86
46.51
53.15
59.8
66.44
73.08
79.73
86.37
93.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0596.6+8.7+9.9%+47.5
39.3
45.85
52.4
58.95
65.5
72.05
78.6
85.15
91.7
06/0487.9-3.4-3.72%+36
38.77
45.23
51.69
58.15
64.61
71.07
77.53
83.99
90.45
06/0391.3-3.7-3.89%+43
38.3
44.69
51.07
57.46
63.84
70.22
76.61
82.99
89.37
06/0295-4.8-4.81%+50.7
37.83
44.14
50.44
56.75
63.05
69.36
75.66
81.97
88.27
06/0199.8-3.2-3.11%+60.4
37.33
43.55
49.77
55.99
62.21
68.43
74.65
80.87
87.09
05/29103-4-3.74%+68.2
36.75
42.88
49
55.13
61.25
67.38
73.5
79.63
85.76
05/28107+9.6+9.86%+77.5
36.18
42.21
48.24
54.27
60.3
66.33
72.36
78.39
84.42
05/2797.4+4.7+5.07%+64.3
35.58
41.51
47.44
53.37
59.3
65.23
71.16
77.09
83.02
05/2692.7-1.5-1.59%+58.5
35.09
40.93
46.78
52.63
58.48
64.33
70.17
76.02
81.87
05/2594.2+5.9+6.68%+63.2
34.64
40.41
46.18
51.96
57.73
63.5
69.27
75.05
80.82
05/2288.3+3.1+3.64%+55
34.18
39.87
45.57
51.26
56.96
62.66
68.35
74.05
79.74
05/2185.2+3.7+4.54%+51.4
33.76
39.39
45.02
50.65
56.27
61.9
67.53
73.16
78.78
05/2081.5+7.4+9.99%+46.6
33.36
38.92
44.48
50.04
55.6
61.16
66.72
72.28
77.84
05/1974.1-0.6-0.8%+34.7
32.99
38.49
43.99
49.49
54.99
60.49
65.99
71.49
76.99
05/1874.7+0.8+1.08%+37.1
32.7
38.15
43.6
49.05
54.5
59.96
65.41
70.86
76.31
05/1573.9+4.9+7.1%+36.8
32.4
37.8
43.2
48.6
54
59.41
64.81
70.21
75.61
05/1469+0.4+0.58%+28.9
32.13
37.48
42.84
48.19
53.54
58.9
64.25
69.61
74.96
05/1368.6+0.9+1.33%+29
31.91
37.23
42.55
47.86
53.18
58.5
63.82
69.14
74.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1267.7-0.9-1.31%+28.2
31.69
36.97
42.25
47.53
52.81
58.09
63.37
68.65
73.94
05/1168.6+0.3+0.44%+30.8
31.47
36.71
41.95
47.2
52.44
57.69
62.93
68.18
73.42
05/0868.3-0.7-1.01%+31.1
31.26
36.47
41.68
46.89
52.1
57.31
62.52
67.73
72.94
05/0769+4.7+7.31%+33.3
31.06
36.24
41.42
46.6
51.77
56.95
62.13
67.31
72.48
05/0664.3-0.7-1.08%+24.9
30.88
36.03
41.18
46.33
51.47
56.62
61.77
66.92
72.06
05/0565+1.9+3.01%+26.8
30.76
35.89
41.01
46.14
51.26
56.39
61.52
66.64
71.77
05/0463.1+0.7+1.12%+23.6
30.63
35.74
40.84
45.95
51.05
56.16
61.26
66.37
71.47
04/3062.4-1.1-1.73%+22.7
30.52
35.61
40.69
45.78
50.87
55.95
61.04
66.13
71.21
04/2963.5+0.7+1.11%+25.2
30.43
35.51
40.58
45.65
50.72
55.8
60.87
65.94
71.01
04/2862.8+2.1+3.46%+24.2
30.33
35.38
40.44
45.49
50.55
55.6
60.66
65.71
70.77
04/2760.7-2.8-4.41%+20.4
30.25
35.29
40.33
45.37
50.41
55.46
60.5
65.54
70.58
04/2463.5+0.5+0.79%+26.2
30.2
35.23
40.26
45.3
50.33
55.36
60.39
65.43
70.46
04/2363-2.7-4.11%+25.5
30.11
35.13
40.15
45.16
50.18
55.2
60.22
65.24
70.25
04/2265.7-0.5-0.76%+31.2
30.03
35.04
40.05
45.05
50.06
55.06
60.07
65.08
70.08
04/2166.2+0.6+0.91%+32.7
29.94
34.93
39.92
44.91
49.89
54.88
59.87
64.86
69.85
04/2065.6+1+1.55%+32
29.82
34.79
39.76
44.73
49.7
54.68
59.65
64.62
69.59
04/1764.6+1.1+1.73%+30.5
29.7
34.65
39.6
44.55
49.5
54.45
59.4
64.35
69.3
04/1663.5+1.1+1.76%+28.8
29.58
34.52
39.45
44.38
49.31
54.24
59.17
64.1
69.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1562.4+5.6+9.86%+27.1
29.47
34.38
39.29
44.2
49.11
54.02
58.94
63.85
68.76
04/1456.8-1.2-2.07%+16
29.38
34.28
39.17
44.07
48.97
53.86
58.76
63.66
68.55
04/1358+5.2+9.85%+18.5
29.36
34.25
39.14
44.03
48.93
53.82
58.71
63.6
68.5
04/1052.8+0.6+1.15%+8.02
29.33
34.21
39.1
43.99
48.88
53.77
58.65
63.54
68.43
04/0952.2+1.9+3.78%+6.72
29.35
34.24
39.13
44.02
48.91
53.8
58.7
63.59
68.48
04/0850.3+4.5+9.83%+2.86
29.34
34.23
39.12
44.01
48.9
53.79
58.68
63.57
68.46
04/0745.8-0.55-1.19%-6.37
29.35
34.24
39.13
44.03
48.92
53.81
58.7
63.59
68.49
04/0246.35-1.7-3.54%-5.44
29.41
34.31
39.21
44.11
49.01
53.92
58.82
63.72
68.62
04/0148.05+0.3+0.63%-2.15
29.46
34.37
39.28
44.19
49.1
54.01
58.92
63.84
68.75
03/3147.75-2.1-4.21%-2.91
29.51
34.43
39.35
44.26
49.18
54.1
59.02
63.94
68.85
03/3049.85+4.5+9.92%+1.18
29.56
34.49
39.42
44.34
49.27
54.2
59.12
64.05
68.98
03/2745.35+0.7+1.57%-8.09
29.61
34.54
39.47
44.41
49.34
54.28
59.21
64.15
69.08
03/2644.65-0.95-2.08%-9.74
29.68
34.63
39.58
44.52
49.47
54.42
59.36
64.31
69.26
03/2545.6+0.4+0.88%-8.05
29.76
34.72
39.67
44.63
49.59
54.55
59.51
64.47
69.43
03/2445.2+0.05+0.11%-8.99
29.8
34.76
39.73
44.7
49.66
54.63
59.6
64.56
69.53
03/2345.15-2.1-4.44%-9.2
29.84
34.81
39.78
44.75
49.73
54.7
59.67
64.64
69.62
03/2047.25-0.85-1.77%-5.17
29.89
34.88
39.86
44.84
49.82
54.81
59.79
64.77
69.75
03/1948.1-1.2-2.43%-3.66
29.96
34.95
39.94
44.93
49.93
54.92
59.91
64.9
69.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1849.3-1.4-2.76%-1.38
29.99
34.99
39.99
44.99
49.99
54.99
59.99
64.99
69.99
03/1750.7-1.7-3.24%+1.33
30.02
35.03
40.03
45.03
50.04
55.04
60.04
65.05
70.05
03/1652.4+3.95+8.15%+4.64
30.04
35.05
40.06
45.07
50.08
55.08
60.09
65.1
70.1
03/1348.45+2.65+5.79%-3.21
30.03
35.04
40.05
45.05
50.06
55.06
60.07
65.08
70.08
03/1245.8+1.95+4.45%-8.54
30.05
35.05
40.06
45.07
50.08
55.09
60.09
65.1
70.11
03/1143.85+0.45+1.04%-12.5
30.08
35.09
40.1
45.12
50.13
55.14
60.16
65.17
70.18
03/1043.4+1.75+4.2%-13.7
30.16
35.19
40.22
45.25
50.27
55.3
60.33
65.36
70.38
03/0941.65-2.35-5.34%-17.3
30.23
35.27
40.31
45.35
50.39
55.43
60.47
65.51
70.55
03/0644-0.5-1.12%-12.9
30.31
35.36
40.41
45.46
50.51
55.56
60.61
65.67
70.72
03/0544.5+2+4.71%-12.1
30.37
35.44
40.5
45.56
50.62
55.68
60.75
65.81
70.87
03/0442.5-3.05-6.7%-16.1
30.39
35.46
40.53
45.59
50.66
55.72
60.79
65.86
70.92
03/0345.55-1.6-3.39%-10.2
30.43
35.5
40.57
45.64
50.71
55.78
60.85
65.92
70.99
03/0247.15-0.95-1.98%-7.01
30.42
35.49
40.56
45.63
50.7
55.77
60.84
65.91
70.98
02/2648.1+0.35+0.73%-5.12
30.42
35.49
40.56
45.63
50.69
55.76
60.83
65.9
70.97
02/2547.75-0.35-0.73%-5.77
30.4
35.47
40.54
45.61
50.67
55.74
60.81
65.87
70.94
02/2448.1+1+2.12%-5.04
30.39
35.46
40.52
45.59
50.65
55.72
60.78
65.85
70.91
02/2347.1+2.15+4.78%-6.94
30.37
35.43
40.49
45.55
50.61
55.68
60.74
65.8
70.86
02/1144.95+0.1+0.22%-11.1
30.35
35.41
40.47
45.53
50.59
55.65
60.71
65.76
70.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1044.85-0.05-0.11%-11.4
30.36
35.42
40.48
45.54
50.6
55.66
60.72
65.78
70.84
02/0944.9+0.2+0.45%-11.4
30.41
35.47
40.54
45.61
50.68
55.74
60.81
65.88
70.95
02/0644.7-1.6-3.46%-11.9
30.46
35.53
40.61
45.69
50.76
55.84
60.92
65.99
71.07
02/0546.3-0.95-2.01%-8.92
30.5
35.58
40.67
45.75
50.83
55.92
61
66.08
71.17
02/0447.25+0.95+2.05%-7.02
30.49
35.57
40.66
45.74
50.82
55.9
60.98
66.07
71.15
02/0346.3+0.65+1.42%-8.78
30.45
35.53
40.6
45.68
50.75
55.83
60.9
65.98
71.06
02/0245.65-2.15-4.5%-10
30.45
35.52
40.6
45.67
50.75
55.82
60.9
65.97
71.05
01/3047.8-1.2-2.45%-5.86
30.46
35.54
40.62
45.7
50.77
55.85
60.93
66.01
71.08
01/2949-1.9-3.73%-3.45
30.45
35.52
40.6
45.67
50.75
55.82
60.9
65.97
71.05
01/2850.9-0.9-1.74%+0.37
30.43
35.5
40.57
45.64
50.71
55.78
60.85
65.92
70.99
01/2751.8-0.4-0.77%+2.27
30.39
35.46
40.52
45.59
50.65
55.72
60.78
65.85
70.91
01/2652.2+0.2+0.38%+3.19
30.35
35.41
40.47
45.53
50.58
55.64
60.7
65.76
70.82
01/2352-1.9-3.53%+2.92
30.31
35.37
40.42
45.47
50.52
55.58
60.63
65.68
70.73
01/2253.9+0.9+1.7%+6.68
30.31
35.37
40.42
45.47
50.52
55.58
60.63
65.68
70.73
01/2153-1.7-3.11%+4.9
30.31
35.37
40.42
45.47
50.52
55.58
60.63
65.68
70.73
01/2054.7-0.8-1.44%+8.22
30.33
35.38
40.44
45.49
50.54
55.6
60.65
65.71
70.76
01/1955.5+0.8+1.46%+10
30.27
35.32
40.36
45.41
50.46
55.5
60.55
65.59
70.64
01/1654.7-0.9-1.62%+8.79
30.17
35.2
40.22
45.25
50.28
55.31
60.33
65.36
70.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1555.6-0.3-0.54%+11
30.06
35.07
40.08
45.09
50.1
55.11
60.11
65.12
70.13
01/1455.9+1.1+2.01%+12
29.95
34.94
39.93
44.92
49.91
54.91
59.9
64.89
69.88
01/1354.8+1.4+2.62%+10.3
29.8
34.76
39.73
44.7
49.66
54.63
59.59
64.56
69.53
01/1253.4+0.4+0.75%+8.09
29.64
34.58
39.52
44.46
49.4
54.34
59.28
64.22
69.16
01/0953+1.2+2.32%+7.83
29.49
34.4
39.32
44.23
49.15
54.06
58.98
63.89
68.81
01/0851.8-1.8-3.36%+5.93
29.34
34.23
39.12
44.01
48.9
53.79
58.68
63.57
68.46
01/0753.6-0.8-1.47%+10.1
29.21
34.08
38.95
43.82
48.69
53.56
58.43
63.3
68.16
01/0654.4-0.7-1.27%+12.2
29.08
33.93
38.77
43.62
48.47
53.31
58.16
63.01
67.85
01/0555.1+0.2+0.36%+14.2
28.95
33.77
38.6
43.42
48.25
53.07
57.89
62.72
67.54
01/0254.9+3.4+6.6%+14.4
28.8
33.6
38.4
43.2
48
52.8
57.6
62.4
67.2
12/3151.5+0.2+0.39%+7.86
28.65
33.42
38.2
42.97
47.75
52.52
57.3
62.07
66.85
12/3051.3-0.3-0.58%+7.9
28.53
33.28
38.03
42.79
47.54
52.3
57.05
61.81
66.56
12/2951.6-0.1-0.19%+8.99
28.41
33.14
37.87
42.61
47.34
52.08
56.81
61.55
66.28
12/2651.7-1-1.9%+9.64
28.29
33.01
37.72
42.44
47.15
51.87
56.59
61.3
66.02
12/2452.7-0.4-0.75%+12.2
28.18
32.88
37.57
42.27
46.96
51.66
56.36
61.05
65.75
12/2353.1-1.1-2.03%+13.6
28.05
32.73
37.4
42.08
46.75
51.43
56.1
60.78
65.46
12/2254.2+1.2+2.26%+16.4
27.93
32.59
37.25
41.9
46.56
51.21
55.87
60.52
65.18
12/1953+1+1.92%+14.5
27.78
32.42
37.05
41.68
46.31
50.94
55.57
60.2
64.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1852+2.2+4.42%+12.8
27.66
32.27
36.88
41.49
46.1
50.71
55.32
59.93
64.54
12/1749.8+0.8+1.63%+8.48
27.54
32.13
36.73
41.32
45.91
50.5
55.09
59.68
64.27
12/1649-2-3.92%+7.11
27.45
32.02
36.6
41.17
45.75
50.32
54.89
59.47
64.04
12/1551-2.4-4.49%+11.9
27.34
31.9
36.46
41.02
45.57
50.13
54.69
59.24
63.8
12/1253.4+1.4+2.69%+17.8
27.21
31.74
36.28
40.81
45.35
49.88
54.42
58.95
63.49
12/115200%+15.4
27.05
31.56
36.06
40.57
45.08
49.59
54.09
58.6
63.11
12/1052-1-1.89%+16
26.9
31.39
35.87
40.36
44.84
49.33
53.81
58.29
62.78
12/0953+1.6+3.11%+18.9
26.75
31.21
35.66
40.12
44.58
49.04
53.5
57.96
62.41
12/0851.4+1.8+3.63%+16
26.59
31.02
35.45
39.89
44.32
48.75
53.18
57.61
62.04
12/0549.6+0.6+1.22%+12.5
26.45
30.86
35.27
39.68
44.09
48.49
52.9
57.31
61.72
12/0449-3.4-6.49%+11.6
26.35
30.75
35.14
39.53
43.92
48.31
52.71
57.1
61.49
12/0352.4+2+3.97%+19.7
26.26
30.64
35.02
39.39
43.77
48.15
52.52
56.9
61.28
12/0250.4+1.45+2.96%+15.7
26.13
30.49
34.84
39.2
43.55
47.91
52.26
56.62
60.97
12/0148.95-1.65-3.26%+12.9
26.02
30.36
34.7
39.03
43.37
47.71
52.04
56.38
60.72
11/2850.6+3.9+8.35%+17.1
25.92
30.25
34.57
38.89
43.21
47.53
51.85
56.17
60.49
11/2746.7+1.15+2.52%+8.55
25.81
30.12
34.42
38.72
43.02
47.32
51.63
55.93
60.23
11/2645.55+0.35+0.77%+6.11
25.76
30.05
34.34
38.64
42.93
47.22
51.51
55.81
60.1
11/2545.2-1.45-3.11%+5.46
25.71
30
34.29
38.57
42.86
47.14
51.43
55.72
60
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2446.65-0.1-0.21%+8.99
25.68
29.96
34.24
38.52
42.8
47.08
51.36
55.64
59.92
11/2146.75+0.15+0.32%+9.42
25.64
29.91
34.18
38.45
42.73
47
51.27
55.54
59.82
11/2046.6+0.8+1.75%+9.22
25.6
29.87
34.13
38.4
42.67
46.93
51.2
55.47
59.73
11/1945.8+0.3+0.66%+7.65
25.53
29.78
34.03
38.29
42.54
46.8
51.05
55.31
59.56
11/1845.5-0.35-0.76%+7.25
25.46
29.7
33.94
38.18
42.43
46.67
50.91
55.15
59.4
11/1745.85-3.35-6.81%+8.38
25.38
29.61
33.84
38.08
42.31
46.54
50.77
55
59.23
11/1449.2-1-1.99%+16.6
25.32
29.54
33.76
37.99
42.21
46.43
50.65
54.87
59.09
11/1350.2+1.4+2.87%+19.3
25.24
29.45
33.66
37.86
42.07
46.28
50.48
54.69
58.9
11/1248.8+3.25+7.14%+16.4
25.15
29.35
33.54
37.73
41.92
46.12
50.31
54.5
58.69
11/1145.55+2.25+5.2%+9.09
25.05
29.23
33.4
37.58
41.75
45.93
50.1
54.28
58.45
11/1043.3-2.55-5.56%+4.13
24.95
29.11
33.27
37.42
41.58
45.74
49.9
54.06
58.22
11/0745.85-1.45-3.07%+10.6
24.87
29.01
33.16
37.3
41.44
45.59
49.73
53.88
58.02
11/0647.3+1.05+2.27%+14.7
24.75
28.87
32.99
37.12
41.24
45.37
49.49
53.62
57.74
11/0546.25-0.45-0.96%+12.7
24.61
28.72
32.82
36.92
41.02
45.13
49.23
53.33
57.43
11/0446.7-0.75-1.58%+14.4
24.49
28.58
32.66
36.74
40.82
44.91
48.99
53.07
57.15
11/0347.45-0.3-0.63%+16.8
24.37
28.43
32.49
36.56
40.62
44.68
48.74
52.8
56.86
10/3147.75-0.75-1.55%+18.2
24.24
28.28
32.32
36.36
40.4
44.44
48.48
52.53
56.57
10/3048.5-3.5-6.73%+20.7
24.11
28.12
32.14
36.16
40.18
44.19
48.21
52.23
56.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2952-2-3.7%+30.2
23.96
27.95
31.94
35.94
39.93
43.92
47.91
51.91
55.9
10/2854-0.2-0.37%+36.3
23.77
27.73
31.69
35.66
39.62
43.58
47.54
51.5
55.47
10/2754.2+4.85+9.83%+38
23.57
27.5
31.43
35.35
39.28
43.21
47.14
51.07
55
10/2349.35+4.45+9.91%+26.7
23.37
27.26
31.16
35.05
38.95
42.84
46.74
50.63
54.53
10/2244.9+1.2+2.75%+16
23.22
27.09
30.96
34.83
38.7
42.57
46.44
50.31
54.18
10/2143.7-1.05-2.35%+13.4
23.11
26.97
30.82
34.67
38.52
42.37
46.23
50.08
53.93
10/2044.75+4.05+9.95%+16.6
23.02
26.86
30.69
34.53
38.37
42.2
46.04
49.88
53.71
10/1740.7+1.45+3.69%+6.54
22.92
26.74
30.56
34.38
38.2
42.02
45.84
49.66
53.48