6174 安碁 / 乖離率河流圖(日)

6174 安碁

日期: 10/16

6174 安碁當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
53	52.8	+0.2	+0.38%	3.98%	53	54.2	52.1
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
1,298	6,873萬	1,150	1.13張/筆	52.97	3.96	41.73	0.56
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
1,928	1.06億	1,593	1.21張/筆	54.77	-3.9 (-6.88%)

連續漲跌: 連4跌→漲 ( +0.2元 / +0.38%)

財報評分: 最新43分 / 平均51分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 安碁科技完成3億元面額CB募集自結9月轉盈EPS 0.19元 (Anue鉅亨 10/12 18:30)

• 安碁有價證券近期多次達公佈注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 10/12 14:51)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 被動元件匯集人氣！華新科連2日飆漲停　8檔亮燈 (ETtoday新聞雲 10/02 10:34)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 今年首家石英元件廠籌資案完成安碁科技完成3億元面額CB募集 (Anue鉅亨 09/30 12:35)

• 安碁國內第三次無擔保轉換公司債收足應募價款 (公告訊息 09/30 11:54)

• 安碁受邀參加兆豐證券所舉辦之法人說明會 (公告訊息 09/23 14:47)

• 安碁發行國內第三次無擔保轉換公司債之委託代收價款行庫及存儲專戶行庫 (公告訊息 09/15 14:25)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 安碁董事會通過發行國內第三次無擔保轉換公司債 (公告訊息 08/11 16:12)

• 安碁2026年第2季合併財務報告業已提報董事會通過 (公告訊息 08/11 16:09)

• 安碁2026年第二季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 17:03)

• 4檔飆股「抓去關」新名單　蔚華科延長處置到7／22 (ETtoday新聞雲 07/08 17:59)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 〈焦點股〉頻率元件需求殷類股強漲晶技漲停以249元創新天價 (Anue鉅亨 07/03 13:13)

• 〈台股開盤〉下半年開門紅台股打翻身仗再飆千點台積電逼近2500元 (Anue鉅亨 07/01 09:37)

• 〈焦點股〉高階頻率元件需求強類股漲晶技重新站上200元大關 (Anue鉅亨 06/26 09:43)

6174 安碁均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

6174 安碁均線乖離率(DR)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/16	53	+0.2	+0.38%	+15.4	27.54	32.14	36.73	41.32	45.91	50.5	55.09	59.68	64.27
10/15	52.8	-3.9	-6.88%	+15.2	27.51	32.09	36.68	41.26	45.84	50.43	55.01	59.6	64.18
10/14	56.7	-0.8	-1.39%	+23.9	27.47	32.04	36.62	41.2	45.78	50.35	54.93	59.51	64.09
10/13	57.5	-3.6	-5.89%	+25.7	27.44	32.01	36.58	41.16	45.73	50.3	54.88	59.45	64.02
10/12	61.1	-2.9	-4.53%	+33.5	27.46	32.04	36.61	41.19	45.77	50.34	54.92	59.5	64.07
10/08	64	+5.8	+9.97%	+40	27.43	32.01	36.58	41.15	45.72	50.3	54.87	59.44	64.01
10/07	58.2	+3.7	+6.79%	+27.6	27.36	31.92	36.48	41.03	45.59	50.15	54.71	59.27	63.83
10/06	54.5	-6	-9.92%	+19.6	27.34	31.9	36.45	41.01	45.57	50.12	54.68	59.24	63.79
10/05	60.5	+5.5	+10%	+32.6	27.37	31.93	36.5	41.06	45.62	50.18	54.74	59.3	63.87
10/02	55	+5	+10%	+20.5	27.38	31.94	36.5	41.07	45.63	50.19	54.76	59.32	63.88
10/01	50	+4.5	+9.89%	+9.46	27.41	31.98	36.54	41.11	45.68	50.25	54.82	59.38	63.95
09/30	45.5	+0.45	+1%	-0.86	27.54	32.13	36.72	41.31	45.9	50.49	55.08	59.66	64.25
09/29	45.05	+0.1	+0.22%	-2.42	27.7	32.32	36.93	41.55	46.17	50.78	55.4	60.02	64.63
09/24	44.95	+0.4	+0.9%	-3.03	27.81	32.45	37.08	41.72	46.35	50.99	55.62	60.26	64.89
09/23	44.55	+0.65	+1.48%	-4.22	27.91	32.56	37.21	41.86	46.51	51.16	55.81	60.46	65.12
09/22	43.9	-0.4	-0.9%	-5.79	27.96	32.62	37.28	41.94	46.6	51.26	55.92	60.58	65.24
09/21	44.3	-0.65	-1.45%	-5.1	28.01	32.68	37.34	42.01	46.68	51.35	56.02	60.68	65.35
09/18	44.95	+1.05	+2.39%	-4.05	28.11	32.79	37.48	42.16	46.85	51.53	56.21	60.9	65.58
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/17	43.9	-1	-2.23%	-6.43	28.15	32.84	37.53	42.23	46.92	51.61	56.3	60.99	65.68
09/16	44.9	+2.45	+5.77%	-4.51	28.21	32.92	37.62	42.32	47.02	51.72	56.43	61.13	65.83
09/15	42.45	+1.45	+3.54%	-9.85	28.25	32.96	37.67	42.38	47.09	51.8	56.51	61.22	65.93
09/14	41	+0.75	+1.86%	-13.2	28.34	33.06	37.79	42.51	47.23	51.96	56.68	61.4	66.13
09/11	40.25	-2.25	-5.29%	-15.1	28.45	33.19	37.94	42.68	47.42	52.16	56.91	61.65	66.39
09/10	42.5	-0.5	-1.16%	-10.8	28.58	33.34	38.11	42.87	47.63	52.39	57.16	61.92	66.68
09/09	43	-0.4	-0.92%	-10.1	28.7	33.49	38.27	43.05	47.84	52.62	57.41	62.19	66.97
09/08	43.4	-2	-4.41%	-9.66	28.83	33.63	38.43	43.24	48.04	52.85	57.65	62.46	67.26
09/07	45.4	+2	+4.61%	-5.73	28.9	33.71	38.53	43.34	48.16	52.97	57.79	62.61	67.42
09/04	43.4	+0.85	+2%	-10.1	28.96	33.78	38.61	43.44	48.26	53.09	57.92	62.74	67.57
09/03	42.55	-1.5	-3.41%	-11.9	28.99	33.83	38.66	43.49	48.32	53.16	57.99	62.82	67.65
09/02	44.05	-0.7	-1.56%	-9.04	29.06	33.9	38.74	43.59	48.43	53.27	58.12	62.96	67.8
09/01	44.75	-0.5	-1.1%	-7.61	29.06	33.91	38.75	43.59	48.44	53.28	58.13	62.97	67.81
08/31	45.25	-0.3	-0.66%	-6.55	29.05	33.89	38.74	43.58	48.42	53.26	58.1	62.95	67.79
08/28	45.55	+0.55	+1.22%	-5.88	29.04	33.88	38.72	43.56	48.4	53.24	58.08	62.92	67.76
08/27	45	-0.1	-0.22%	-7.04	29.05	33.89	38.73	43.57	48.41	53.25	58.09	62.93	67.77
08/26	45.1	-0.45	-0.99%	-6.87	29.06	33.9	38.74	43.58	48.43	53.27	58.11	62.95	67.8
08/25	45.55	+1.5	+3.41%	-5.95	29.06	33.9	38.74	43.59	48.43	53.27	58.12	62.96	67.8
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	44.05	-1.1	-2.44%	-9.08	29.07	33.91	38.76	43.6	48.45	53.29	58.14	62.98	67.83
08/21	45.15	+0.95	+2.15%	-6.89	29.09	33.94	38.79	43.64	48.49	53.34	58.19	63.04	67.89
08/20	44.2	-0.55	-1.23%	-8.9	29.11	33.96	38.81	43.66	48.52	53.37	58.22	63.07	67.92
08/19	44.75	+2.25	+5.29%	-7.86	29.14	34	38.85	43.71	48.57	53.42	58.28	63.14	67.99
08/18	42.5	-2.6	-5.76%	-12.6	29.17	34.03	38.89	43.75	48.61	53.47	58.33	63.2	68.06
08/17	45.1	+0.8	+1.81%	-7.36	29.21	34.08	38.95	43.81	48.68	53.55	58.42	63.29	68.16
08/14	44.3	-3.2	-6.74%	-8.92	29.18	34.05	38.91	43.78	48.64	53.5	58.37	63.23	68.09
08/13	47.5	+3.45	+7.83%	-2.31	29.18	34.04	38.9	43.76	48.63	53.49	58.35	63.21	68.08
08/12	44.05	+1.15	+2.68%	-9.16	29.1	33.94	38.79	43.64	48.49	53.34	58.19	63.04	67.89
08/11	42.9	+0.8	+1.9%	-11.4	29.06	33.91	38.75	43.6	48.44	53.28	58.13	62.97	67.82
08/10	42.1	+2.1	+5.25%	-12.9	29.01	33.84	38.68	43.51	48.35	53.18	58.02	62.85	67.68
08/07	40	-1.5	-3.61%	-17.2	28.98	33.81	38.64	43.47	48.3	53.13	57.96	62.79	67.62
08/06	41.5	-0.5	-1.19%	-14.1	28.98	33.81	38.64	43.47	48.3	53.13	57.96	62.79	67.62
08/05	42	-0.4	-0.94%	-13	28.96	33.78	38.61	43.44	48.26	53.09	57.91	62.74	67.57
08/04	42.4	+2.1	+5.21%	-12.1	28.95	33.78	38.6	43.43	48.25	53.08	57.9	62.73	67.55
08/03	40.3	+0.8	+2.03%	-16.4	28.94	33.76	38.58	43.41	48.23	53.05	57.88	62.7	67.52
07/31	39.5	+1.05	+2.73%	-18.1	28.93	33.75	38.57	43.39	48.22	53.04	57.86	62.68	67.5
07/30	38.45	+0.55	+1.45%	-20.3	28.95	33.77	38.6	43.42	48.24	53.07	57.89	62.72	67.54
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/29	37.9	-3.2	-7.79%	-21.4	28.94	33.76	38.58	43.41	48.23	53.05	57.88	62.7	67.52
07/28	41.1	-2.5	-5.73%	-14.7	28.9	33.72	38.53	43.35	48.17	52.98	57.8	62.62	67.43
07/27	43.6	+0.1	+0.23%	-9.17	28.8	33.6	38.4	43.2	48	52.8	57.6	62.4	67.2
07/24	43.5	-0.6	-1.36%	-9.03	28.69	33.47	38.25	43.04	47.82	52.6	57.38	62.16	66.95
07/23	44.1	-4.9	-10%	-7.34	28.56	33.31	38.07	42.83	47.59	52.35	57.11	61.87	66.63
07/22	49	-0.2	-0.41%	+3.57	28.39	33.12	37.85	42.58	47.31	52.04	56.77	61.51	66.24
07/21	49.2	+0.5	+1.03%	+4.75	28.18	32.88	37.58	42.27	46.97	51.67	56.37	61.06	65.76
07/20	48.7	-5.2	-9.65%	+4.38	27.99	32.66	37.32	41.99	46.66	51.32	55.99	60.65	65.32
07/17	53.9	-5.9	-9.87%	+16.2	27.84	32.48	37.12	41.76	46.4	51.04	55.68	60.32	64.96
07/16	59.8	+1.3	+2.22%	+29.8	27.63	32.24	36.85	41.45	46.06	50.66	55.27	59.87	64.48
07/15	58.5	+2.3	+4.09%	+28.4	27.34	31.89	36.45	41.01	45.56	50.12	54.68	59.23	63.79
07/14	56.2	-0.3	-0.53%	+24.8	27.03	31.53	36.04	40.54	45.05	49.55	54.06	58.56	63.07
07/13	56.5	-1.2	-2.08%	+26.8	26.74	31.2	35.65	40.11	44.57	49.02	53.48	57.93	62.39
07/09	57.7	-3.5	-5.72%	+31	26.42	30.83	35.23	39.63	44.04	48.44	52.85	57.25	61.65
07/08	61.2	+3.3	+5.7%	+40.8	26.09	30.44	34.78	39.13	43.48	47.83	52.18	56.53	60.87
07/07	57.9	-5.1	-8.1%	+35	25.73	30.01	34.3	38.59	42.88	47.16	51.45	55.74	60.03
07/06	63	+1.2	+1.94%	+48.9	25.38	29.61	33.84	38.07	42.3	46.53	50.76	54.99	59.22
07/03	61.8	+5.6	+9.96%	+48.4	24.98	29.14	33.3	37.47	41.63	45.79	49.96	54.12	58.28
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/02	56.2	+1.8	+3.31%	+37.2	24.58	28.68	32.78	36.88	40.97	45.07	49.17	53.27	57.36
07/01	54.4	+4.95	+10.01%	+34.6	24.24	28.28	32.32	36.36	40.41	44.45	48.49	52.53	56.57
06/30	49.8	+1	+2.05%	+24.9	23.92	27.91	31.89	35.88	39.87	43.86	47.84	51.83	55.82
06/29	48.8	-5.4	-9.96%	+23.8	23.65	27.59	31.53	35.47	39.41	43.35	47.29	51.24	55.18
06/26	54.2	+4.9	+9.94%	+39.1	23.38	27.28	31.17	35.07	38.97	42.86	46.76	50.65	54.55
06/25	49.3	-0.9	-1.79%	+28.3	23.06	26.91	30.75	34.6	38.44	42.28	46.13	49.97	53.81
06/24	50.2	+1.25	+2.55%	+32.1	22.8	26.6	30.4	34.2	38	41.8	45.61	49.41	53.21
06/23	48.95	-2.05	-4.02%	+30.4	22.52	26.28	30.03	33.78	37.54	41.29	45.04	48.8	52.55
06/22	51	-1.3	-2.49%	+37.5	22.25	25.96	29.67	33.38	37.08	40.79	44.5	48.21	51.92
06/18	52.3	-0.6	-1.13%	+42.9	21.96	25.62	29.28	32.93	36.59	40.25	43.91	47.57	51.23
06/17	52.9	-2	-3.64%	+46.6	21.65	25.25	28.86	32.47	36.08	39.69	43.29	46.9	50.51
06/16	54.9	-0.4	-0.72%	+54.4	21.33	24.89	28.44	32	35.55	39.11	42.66	46.22	49.77
06/15	55.3	+5	+9.94%	+58	21	24.5	28	31.5	35	38.5	42	45.49	48.99
06/12	50.3	-1.4	-2.71%	+46.1	20.66	24.1	27.54	30.99	34.43	37.87	41.31	44.76	48.2
06/11	51.7	+4.7	+10%	+52.3	20.37	23.76	27.16	30.55	33.94	37.34	40.73	44.13	47.52
06/10	47	-1.95	-3.98%	+40.6	20.06	23.41	26.75	30.09	33.44	36.78	40.12	43.47	46.81
06/09	48.95	+4.45	+10%	+48.3	19.8	23.1	26.4	29.71	33.01	36.31	39.61	42.91	46.21
06/08	44.5	+0.8	+1.83%	+36.7	19.53	22.78	26.04	29.29	32.55	35.8	39.06	42.31	45.57
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/05	43.7	-0.15	-0.34%	+35.9	19.3	22.52	25.73	28.95	32.17	35.38	38.6	41.81	45.03
06/04	43.85	-2.5	-5.39%	+37.9	19.08	22.26	25.44	28.61	31.79	34.97	38.15	41.33	44.51
06/03	46.35	+0.35	+0.76%	+47.5	18.85	21.99	25.14	28.28	31.42	34.56	37.71	40.85	43.99
06/02	46	+0.65	+1.43%	+48.3	18.61	21.71	24.82	27.92	31.02	34.12	37.22	40.33	43.43
06/01	45.35	-1.3	-2.79%	+48.1	18.38	21.44	24.5	27.56	30.63	33.69	36.75	39.81	42.88
05/29	46.65	+0.1	+0.21%	+54.3	18.14	21.17	24.19	27.21	30.24	33.26	36.29	39.31	42.33
05/28	46.55	-0.1	-0.21%	+56	17.9	20.89	23.87	26.85	29.84	32.82	35.81	38.79	41.77
05/27	46.65	-0.55	-1.17%	+58.4	17.67	20.61	23.55	26.5	29.44	32.39	35.33	38.27	41.22
05/26	47.2	-0.3	-0.63%	+62.5	17.43	20.33	23.23	26.14	29.04	31.95	34.85	37.76	40.66
05/25	47.5	+0.75	+1.6%	+65.9	17.18	20.04	22.9	25.77	28.63	31.49	34.36	37.22	40.08
05/22	46.75	+4.25	+10%	+65.7	16.93	19.75	22.57	25.39	28.21	31.03	33.86	36.68	39.5
05/21	42.5	-0.95	-2.19%	+52.9	16.68	19.46	22.24	25.02	27.8	30.58	33.36	36.14	38.92
05/20	43.45	+3.95	+10%	+58.2	16.48	19.22	21.97	24.72	27.46	30.21	32.96	35.7	38.45
05/19	39.5	-1.45	-3.54%	+45.7	16.27	18.98	21.69	24.4	27.11	29.82	32.53	35.24	37.95
05/18	40.95	+3.7	+9.93%	+52.7	16.09	18.78	21.46	24.14	26.82	29.5	32.19	34.87	37.55
05/15	37.25	-1.95	-4.97%	+40.5	15.9	18.55	21.2	23.85	26.5	29.15	31.81	34.46	37.11
05/14	39.2	-0.8	-2%	+49.3	15.75	18.38	21	23.63	26.26	28.88	31.51	34.13	36.76
05/13	40	+0.65	+1.65%	+54	15.59	18.18	20.78	23.38	25.98	28.57	31.17	33.77	36.36
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/12	39.35	-2.15	-5.18%	+53.2	15.41	17.97	20.54	23.11	25.68	28.25	30.81	33.38	35.95
05/11	41.5	+0.5	+1.22%	+63.5	15.23	17.77	20.31	22.85	25.39	27.92	30.46	33	35.54
05/08	41	+1.6	+4.06%	+63.6	15.04	17.54	20.05	22.55	25.06	27.57	30.07	32.58	35.09
05/07	39.4	-1.9	-4.6%	+59.2	14.85	17.33	19.8	22.28	24.75	27.23	29.7	32.18	34.65
05/06	41.3	+3.75	+9.99%	+68.8	14.68	17.13	19.57	22.02	24.47	26.91	29.36	31.81	34.25
05/05	37.55	+3.4	+9.96%	+55.5	14.49	16.9	19.32	21.74	24.15	26.57	28.98	31.4	33.81
05/04	34.15	+3.1	+9.98%	+42.9	14.34	16.73	19.12	21.51	23.9	26.29	28.68	31.07	33.46
04/30	31.05	-1.65	-5.05%	+31	14.22	16.59	18.96	21.33	23.7	26.08	28.45	30.82	33.19
04/29	32.7	+2.75	+9.18%	+38.7	14.14	16.5	18.86	21.21	23.57	25.93	28.28	30.64	33
04/28	29.95	+2.7	+9.91%	+28	14.04	16.38	18.72	21.06	23.4	25.74	28.08	30.42	32.76
04/27	27.25	-1.3	-4.55%	+17	13.97	16.3	18.63	20.96	23.28	25.61	27.94	30.27	32.6
04/24	28.55	-1.7	-5.62%	+23	13.93	16.25	18.57	20.89	23.21	25.53	27.85	30.17	32.5
04/23	30.25	-3.25	-9.7%	+30.8	13.87	16.18	18.5	20.81	23.12	25.43	27.75	30.06	32.37
04/22	33.5	+0.3	+0.9%	+45.7	13.8	16.1	18.4	20.7	23	25.3	27.6	29.89	32.19
04/21	33.2	+3	+9.93%	+45.4	13.7	15.98	18.26	20.55	22.83	25.11	27.4	29.68	31.96
04/20	30.2	+2.7	+9.82%	+33.4	13.58	15.84	18.11	20.37	22.63	24.9	27.16	29.42	31.69
04/17	27.5	+0.2	+0.73%	+22.3	13.49	15.74	17.98	20.23	22.48	24.73	26.98	29.22	31.47
04/16	27.3	+2.45	+9.86%	+22	13.42	15.66	17.9	20.13	22.37	24.61	26.85	29.08	31.32
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/15	24.85	+0.55	+2.26%	+11.6	13.36	15.59	17.81	20.04	22.27	24.49	26.72	28.94	31.17
04/14	24.3	-0.6	-2.41%	+9.46	13.32	15.54	17.76	19.98	22.2	24.42	26.64	28.86	31.08
04/13	24.9	+1.7	+7.33%	+12.5	13.28	15.5	17.71	19.93	22.14	24.35	26.57	28.78	31
04/10	23.2	+0.2	+0.87%	+5.11	13.24	15.45	17.66	19.86	22.07	24.28	26.49	28.69	30.9
04/09	23	+0.6	+2.68%	+4.38	13.22	15.42	17.63	19.83	22.04	24.24	26.44	28.65	30.85
04/08	22.4	+0.35	+1.59%	+1.83	13.2	15.4	17.6	19.8	22	24.2	26.4	28.6	30.8
04/07	22.05	-0.15	-0.68%	+0.37	13.18	15.38	17.57	19.77	21.97	24.17	26.36	28.56	30.76
04/02	22.2	-0.2	-0.89%	+1.15	13.17	15.36	17.56	19.75	21.95	24.14	26.34	28.53	30.73
04/01	22.4	+0.4	+1.82%	+2.16	13.16	15.35	17.54	19.73	21.93	24.12	26.31	28.5	30.7
03/31	22	-0.65	-2.87%	+0.44	13.14	15.33	17.52	19.71	21.9	24.09	26.28	28.47	30.66
03/30	22.65	-0.55	-2.37%	+3.49	13.13	15.32	17.51	19.7	21.89	24.07	26.26	28.45	30.64
03/27	23.2	+1.1	+4.98%	+6.13	13.12	15.3	17.49	19.67	21.86	24.05	26.23	28.42	30.61
03/26	22.1	+0.25	+1.14%	+1.25	13.1	15.28	17.46	19.64	21.83	24.01	26.19	28.37	30.56
03/25	21.85	+0.25	+1.16%	+0.23	13.08	15.26	17.44	19.62	21.8	23.98	26.16	28.34	30.52
03/24	21.6	+0.3	+1.41%	-0.83	13.07	15.25	17.42	19.6	21.78	23.96	26.14	28.31	30.49
03/23	21.3	-0.15	-0.7%	-2.13	13.06	15.23	17.41	19.59	21.76	23.94	26.12	28.29	30.47
03/20	21.45	0	0%	-1.4	13.05	15.23	17.4	19.58	21.76	23.93	26.11	28.28	30.46
03/19	21.45	+0.2	+0.94%	-1.36	13.05	15.22	17.4	19.57	21.75	23.92	26.1	28.27	30.45
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/18	21.25	0	0%	-2.25	13.04	15.22	17.39	19.57	21.74	23.91	26.09	28.26	30.43
03/17	21.25	0	0%	-2.23	13.04	15.21	17.39	19.56	21.74	23.91	26.08	28.26	30.43
03/16	21.25	+0.1	+0.47%	-2.22	13.04	15.21	17.39	19.56	21.73	23.91	26.08	28.25	30.43
03/13	21.15	-0.25	-1.17%	-2.75	13.05	15.22	17.4	19.57	21.75	23.92	26.1	28.27	30.45
03/12	21.4	-0.2	-0.93%	-1.69	13.06	15.24	17.41	19.59	21.77	23.95	26.12	28.3	30.48
03/11	21.6	+0.15	+0.7%	-0.86	13.07	15.25	17.43	19.61	21.79	23.97	26.14	28.32	30.5
03/10	21.45	0	0%	-1.6	13.08	15.26	17.44	19.62	21.8	23.98	26.16	28.34	30.52
03/09	21.45	-0.85	-3.81%	-1.66	13.09	15.27	17.45	19.63	21.81	23.99	26.18	28.36	30.54
03/06	22.3	0	0%	+2.18	13.09	15.28	17.46	19.64	21.82	24.01	26.19	28.37	30.55
03/05	22.3	+0.15	+0.68%	+2.19	13.09	15.28	17.46	19.64	21.82	24	26.19	28.37	30.55
03/04	22.15	-0.45	-1.99%	+1.56	13.09	15.27	17.45	19.63	21.81	23.99	26.17	28.35	30.54
03/03	22.6	-0.2	-0.88%	+3.68	13.08	15.26	17.44	19.62	21.8	23.98	26.16	28.34	30.52
03/02	22.8	+0.1	+0.44%	+4.68	13.07	15.25	17.42	19.6	21.78	23.96	26.14	28.31	30.49
02/26	22.7	+0.3	+1.34%	+4.3	13.06	15.23	17.41	19.59	21.76	23.94	26.12	28.29	30.47
02/25	22.4	-0.1	-0.44%	+2.97	13.05	15.23	17.4	19.58	21.75	23.93	26.1	28.28	30.45
02/24	22.5	+0.3	+1.35%	+3.42	13.05	15.23	17.41	19.58	21.76	23.93	26.11	28.28	30.46
02/23	22.2	+0.1	+0.45%	+2.03	13.06	15.23	17.41	19.58	21.76	23.93	26.11	28.29	30.46
02/11	22.1	-0.15	-0.67%	+1.54	13.06	15.23	17.41	19.59	21.76	23.94	26.12	28.29	30.47
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
02/10	22.25	+0.05	+0.23%	+2.18	13.07	15.24	17.42	19.6	21.78	23.95	26.13	28.31	30.49
02/09	22.2	+0.3	+1.37%	+1.89	13.07	15.25	17.43	19.61	21.79	23.97	26.15	28.32	30.5
02/06	21.9	-0.45	-2.01%	+0.44	13.08	15.26	17.44	19.62	21.8	23.99	26.17	28.35	30.53
02/05	22.35	0	0%	+2.41	13.09	15.28	17.46	19.64	21.82	24.01	26.19	28.37	30.55
02/04	22.35	+0.2	+0.9%	+2.38	13.1	15.28	17.46	19.65	21.83	24.01	26.2	28.38	30.56
02/03	22.15	+0.35	+1.61%	+1.43	13.1	15.29	17.47	19.65	21.84	24.02	26.2	28.39	30.57
02/02	21.8	-0.25	-1.13%	-0.16	13.1	15.28	17.47	19.65	21.83	24.02	26.2	28.39	30.57
01/30	22.05	-0.4	-1.78%	+0.96	13.1	15.29	17.47	19.66	21.84	24.02	26.21	28.39	30.58
01/29	22.45	+0.15	+0.67%	+2.79	13.1	15.29	17.47	19.66	21.84	24.02	26.21	28.39	30.58
01/28	22.3	0	0%	+2.14	13.1	15.28	17.47	19.65	21.83	24.02	26.2	28.38	30.57
01/27	22.3	-0.2	-0.89%	+2.13	13.1	15.28	17.47	19.65	21.84	24.02	26.2	28.39	30.57
01/26	22.5	0	0%	+3.02	13.1	15.29	17.47	19.66	21.84	24.02	26.21	28.39	30.58
01/23	22.5	-0.4	-1.75%	+3.03	13.1	15.29	17.47	19.66	21.84	24.02	26.21	28.39	30.57
01/22	22.9	+0.15	+0.66%	+4.83	13.11	15.29	17.48	19.66	21.84	24.03	26.21	28.4	30.58
01/21	22.75	0	0%	+4.13	13.11	15.29	17.48	19.66	21.85	24.03	26.22	28.4	30.59
01/20	22.75	-0.15	-0.66%	+4.07	13.12	15.3	17.49	19.67	21.86	24.05	26.23	28.42	30.61
01/19	22.9	-0.25	-1.08%	+4.72	13.12	15.31	17.49	19.68	21.87	24.06	26.24	28.43	30.62
01/16	23.15	+0.4	+1.76%	+5.84	13.12	15.31	17.5	19.68	21.87	24.06	26.25	28.43	30.62
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/15	22.75	-0.8	-3.4%	+4.02	13.12	15.31	17.5	19.68	21.87	24.06	26.25	28.43	30.62
01/14	23.55	+2.1	+9.79%	+7.56	13.14	15.33	17.52	19.71	21.9	24.08	26.27	28.46	30.65
01/13	21.45	+0.5	+2.39%	-1.94	13.12	15.31	17.5	19.69	21.87	24.06	26.25	28.44	30.62
01/12	20.95	0	0%	-4.27	13.13	15.32	17.51	19.7	21.88	24.07	26.26	28.45	30.64
01/09	20.95	0	0%	-4.33	13.14	15.33	17.52	19.71	21.9	24.09	26.28	28.47	30.66
01/08	20.95	+0.05	+0.24%	-4.39	13.15	15.34	17.53	19.72	21.91	24.1	26.29	28.48	30.68
01/07	20.9	+0.15	+0.72%	-4.67	13.15	15.35	17.54	19.73	21.92	24.12	26.31	28.5	30.69
01/06	20.75	-0.05	-0.24%	-5.41	13.16	15.36	17.55	19.74	21.94	24.13	26.32	28.52	30.71
01/05	20.8	-0.2	-0.95%	-5.24	13.17	15.37	17.56	19.76	21.95	24.15	26.34	28.54	30.73
01/02	21	+0.25	+1.2%	-4.39	13.18	15.37	17.57	19.77	21.96	24.16	26.36	28.55	30.75
12/31	20.75	+0.1	+0.48%	-5.55	13.18	15.38	17.58	19.77	21.97	24.17	26.36	28.56	30.76
12/30	20.65	-0.1	-0.48%	-6.04	13.19	15.38	17.58	19.78	21.98	24.18	26.37	28.57	30.77
12/29	20.75	-0.25	-1.19%	-5.64	13.19	15.39	17.59	19.79	21.99	24.19	26.39	28.59	30.79
12/26	21	0	0%	-4.56	13.2	15.4	17.6	19.8	22	24.2	26.4	28.61	30.81
12/24	21	+0.05	+0.24%	-4.59	13.21	15.41	17.61	19.81	22.01	24.21	26.41	28.61	30.81
12/23	20.95	-0.2	-0.95%	-4.9	13.22	15.42	17.62	19.83	22.03	24.23	26.43	28.64	30.84
12/22	21.15	0	0%	-4.12	13.24	15.44	17.65	19.85	22.06	24.27	26.47	28.68	30.88
12/19	21.15	+0.6	+2.92%	-4.2	13.25	15.45	17.66	19.87	22.08	24.29	26.49	28.7	30.91
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/18	20.55	-0.05	-0.24%	-7.07	13.27	15.48	17.69	19.9	22.11	24.33	26.54	28.75	30.96
12/17	20.6	0	0%	-6.89	13.27	15.49	17.7	19.91	22.12	24.34	26.55	28.76	30.97
12/16	20.6	-0.2	-0.96%	-6.92	13.28	15.49	17.71	19.92	22.13	24.34	26.56	28.77	30.98
12/15	20.8	-0.15	-0.72%	-6.01	13.28	15.49	17.7	19.92	22.13	24.34	26.55	28.77	30.98
12/12	20.95	-0.05	-0.24%	-5.31	13.27	15.49	17.7	19.91	22.12	24.34	26.55	28.76	30.97
12/11	21	0	0%	-5.05	13.27	15.48	17.69	19.9	22.12	24.33	26.54	28.75	30.96
12/10	21	-0.1	-0.47%	-5.01	13.26	15.47	17.69	19.9	22.11	24.32	26.53	28.74	30.95
12/09	21.1	-1.1	-4.95%	-4.51	13.26	15.47	17.68	19.89	22.1	24.31	26.51	28.72	30.93
12/08	22.2	-0.15	-0.67%	+0.54	13.25	15.46	17.67	19.87	22.08	24.29	26.5	28.71	30.91
12/05	22.35	-0.15	-0.67%	+1.36	13.23	15.43	17.64	19.84	22.05	24.26	26.46	28.66	30.87
12/04	22.5	+0.15	+0.67%	+2.2	13.21	15.41	17.61	19.81	22.02	24.22	26.42	28.62	30.82
12/03	22.35	+0.1	+0.45%	+1.68	13.19	15.39	17.58	19.78	21.98	24.18	26.38	28.58	30.77
12/02	22.25	+0.1	+0.45%	+1.37	13.17	15.36	17.56	19.75	21.95	24.14	26.34	28.53	30.73
12/01	22.15	-0.05	-0.23%	+1.06	13.15	15.34	17.53	19.73	21.92	24.11	26.3	28.49	30.68
11/28	22.2	+0.6	+2.78%	+1.42	13.13	15.32	17.51	19.7	21.89	24.08	26.27	28.45	30.64
11/27	21.6	+0.2	+0.93%	-1.19	13.12	15.3	17.49	19.67	21.86	24.05	26.23	28.42	30.6
11/26	21.4	-0.1	-0.47%	-2.03	13.11	15.29	17.47	19.66	21.84	24.03	26.21	28.4	30.58
11/25	21.5	-0.3	-1.38%	-1.51	13.1	15.28	17.46	19.65	21.83	24.01	26.2	28.38	30.56
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/24	21.8	-0.3	-1.36%	-0.07	13.09	15.27	17.45	19.63	21.82	24	26.18	28.36	30.54
11/21	22.1	-0.5	-2.21%	+1.38	13.08	15.26	17.44	19.62	21.8	23.98	26.16	28.34	30.52
11/20	22.6	0	0%	+3.8	13.06	15.24	17.42	19.59	21.77	23.95	26.13	28.3	30.48
11/19	22.6	+0.05	+0.22%	+3.98	13.04	15.22	17.39	19.56	21.74	23.91	26.08	28.26	30.43
11/18	22.55	-0.25	-1.1%	+3.92	13.02	15.19	17.36	19.53	21.7	23.87	26.04	28.21	30.38
11/17	22.8	-0.2	-0.87%	+5.24	13	15.16	17.33	19.5	21.66	23.83	26	28.16	30.33
11/14	23	-0.2	-0.86%	+6.35	12.98	15.14	17.3	19.46	21.63	23.79	25.95	28.12	30.28
11/13	23.2	+0.2	+0.87%	+7.47	12.95	15.11	17.27	19.43	21.59	23.75	25.91	28.06	30.22
11/12	23	+0.2	+0.88%	+6.75	12.93	15.08	17.24	19.39	21.55	23.7	25.86	28.01	30.16
11/11	22.8	+0.05	+0.22%	+6.03	12.9	15.05	17.2	19.35	21.5	23.65	25.81	27.96	30.11
11/10	22.75	+0.75	+3.41%	+5.98	12.88	15.03	17.17	19.32	21.47	23.61	25.76	27.91	30.05
11/07	22	-0.15	-0.68%	+2.67	12.86	15	17.14	19.29	21.43	23.57	25.71	27.86	30
11/06	22.15	+0.15	+0.68%	+3.49	12.84	14.98	17.12	19.26	21.4	23.54	25.68	27.82	29.96
11/05	22	-0.05	-0.23%	+2.91	12.83	14.96	17.1	19.24	21.38	23.52	25.65	27.79	29.93
11/04	22.05	-0.35	-1.56%	+3.24	12.82	14.95	17.09	19.22	21.36	23.49	25.63	27.77	29.9
11/03	22.4	-0.2	-0.88%	+4.99	12.8	14.94	17.07	19.2	21.34	23.47	25.6	27.74	29.87
10/31	22.6	+0.15	+0.67%	+6.07	12.78	14.91	17.05	19.18	21.31	23.44	25.57	27.7	29.83
10/30	22.45	-0.35	-1.54%	+5.53	12.76	14.89	17.02	19.15	21.27	23.4	25.53	27.66	29.78
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/29	22.8	-0.35	-1.51%	+7.34	12.74	14.87	16.99	19.12	21.24	23.36	25.49	27.61	29.74
10/28	23.15	-0.35	-1.49%	+9.2	12.72	14.84	16.96	19.08	21.2	23.32	25.44	27.56	29.68
10/27	23.5	+0.3	+1.29%	+11.1	12.69	14.81	16.92	19.04	21.15	23.27	25.38	27.5	29.61
10/23	23.2	+0.1	+0.43%	+9.97	12.66	14.77	16.88	18.99	21.1	23.21	25.32	27.43	29.54
10/22	23.1	-0.05	-0.22%	+9.74	12.63	14.73	16.84	18.94	21.05	23.15	25.26	27.36	29.47
10/21	23.15	-1	-4.14%	+10.2	12.6	14.7	16.8	18.9	21	23.1	25.2	27.3	29.4
10/20	24.15	+1.9	+8.54%	+15.2	12.57	14.67	16.77	18.86	20.96	23.05	25.15	27.24	29.34
10/17	22.25	+0.15	+0.68%	+6.5	12.54	14.62	16.71	18.8	20.89	22.98	25.07	27.16	29.25

6174 安碁 / 乖離率河流圖(日)

6174 安碁

新聞及公告

6174 安碁 均線乖離率河流圖

6174 安碁 均線乖離率河流圖(日線圖)

6174 安碁均線乖離率河流圖

6174 安碁均線乖離率河流圖(日線圖)