≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6124 業強 / 乖離率河流圖(日)

6124 業強

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.526.35+0.15+0.57%1.14%26.226.526.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2463.86萬39620股/筆26.421.5450.960.41
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1745.5萬83209張/筆26.27-0.25 (-0.94%)

連續漲跌: 連4跌→漲  ( +0.15元 / +0.57%)

財報評分: 最新36分 / 平均49分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 業強法人董事代表人異動 (公告訊息 10/13 13:59)

• 代子公司平頂山業強科技有限公司依公開發行公司資金貸與及背書保證處理準則第22條第一項第二款及第三款公告 (公告訊息 08/07 16:02)

• 依公開發行公司資金貸與及背書保證處理準則第22條第一項第二款及第三款公告 (公告訊息 08/07 15:25)

• 代子公司平頂山業強科技有限公司依公開發行公司資金貸與及背書保證處理準則第22條第一項第一款公告 (公告訊息 08/07 14:56)

• 依公開發行公司資金貸與背書保證處理準則第22條第一項第一款公告 (公告訊息 08/07 14:39)

• 業強董事會通過2026年第二季合併財務報告 (公告訊息 08/07 14:15)

• 業強2026年第二季合併財務報告董事會召開日期 (公告訊息 07/23 16:20)

6124 業強 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1626.5+0.15+0.57%-1.06
16.07
18.75
21.43
24.11
26.78
29.46
32.14
34.82
37.5
10/1526.35-0.25-0.94%-1.65
16.07
18.75
21.43
24.11
26.79
29.47
32.15
34.83
37.51
10/1426.6-0.1-0.37%-0.7
16.07
18.75
21.43
24.11
26.79
29.47
32.15
34.82
37.5
10/1326.7-0.15-0.56%-0.32
16.07
18.75
21.43
24.11
26.79
29.46
32.14
34.82
37.5
10/1226.85-0.6-2.19%+0.17
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.52
10/0827.45+0.25+0.92%+2.36
16.09
18.77
21.45
24.14
26.82
29.5
32.18
34.86
37.54
10/0727.2+0.2+0.74%+1.45
16.09
18.77
21.45
24.13
26.81
29.49
32.17
34.85
37.53
10/0627-0.2-0.74%+0.62
16.1
18.78
21.47
24.15
26.83
29.52
32.2
34.88
37.57
10/0527.2+0.1+0.37%+1.26
16.12
18.8
21.49
24.17
26.86
29.55
32.23
34.92
37.61
10/0227.1-0.1-0.37%+0.77
16.14
18.82
21.51
24.2
26.89
29.58
32.27
34.96
37.65
10/0127.200%+0.99
16.16
18.85
21.55
24.24
26.93
29.63
32.32
35.01
37.71
09/3027.2-0.25-0.91%+0.81
16.19
18.89
21.59
24.28
26.98
29.68
32.38
35.08
37.78
09/2927.4500%+1.56
16.22
18.92
21.62
24.32
27.03
29.73
32.43
35.14
37.84
09/2427.45+0.55+2.04%+1.41
16.24
18.95
21.65
24.36
27.07
29.77
32.48
35.19
37.89
09/2326.9+0.1+0.37%-0.75
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.24
37.95
09/2226.800%-1.33
16.3
19.01
21.73
24.45
27.16
29.88
32.59
35.31
38.03
09/2126.8-0.3-1.11%-1.5
16.32
19.05
21.77
24.49
27.21
29.93
32.65
35.37
38.09
09/1827.100%-0.57
16.35
19.08
21.8
24.53
27.26
29.98
32.71
35.43
38.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1727.1+0.3+1.12%-0.79
16.39
19.12
21.85
24.58
27.32
30.05
32.78
35.51
38.24
09/1626.8+0.3+1.13%-2.12
16.43
19.17
21.91
24.64
27.38
30.12
32.86
35.6
38.33
09/1526.5-0.4-1.49%-3.43
16.46
19.21
21.95
24.7
27.44
30.18
32.93
35.67
38.42
09/1426.9+0.25+0.94%-2.21
16.5
19.26
22.01
24.76
27.51
30.26
33.01
35.76
38.51
09/1126.65+0.15+0.57%-3.29
16.53
19.29
22.05
24.8
27.56
30.31
33.07
35.82
38.58
09/1026.5-0.2-0.75%-4.02
16.57
19.33
22.09
24.85
27.61
30.37
33.13
35.89
38.65
09/0926.7-0.85-3.09%-3.51
16.6
19.37
22.14
24.9
27.67
30.44
33.21
35.97
38.74
09/0827.55-0.05-0.18%-0.69
16.64
19.42
22.19
24.97
27.74
30.52
33.29
36.06
38.84
09/0727.6+0.45+1.66%-0.67
16.67
19.45
22.23
25.01
27.79
30.56
33.34
36.12
38.9
09/0427.15+0.5+1.88%-2.45
16.7
19.48
22.27
25.05
27.83
30.61
33.4
36.18
38.96
09/0326.65+0.1+0.38%-4.46
16.74
19.53
22.31
25.1
27.89
30.68
33.47
36.26
39.05
09/0226.55-0.5-1.85%-5.16
16.8
19.6
22.4
25.2
28
30.8
33.59
36.39
39.19
09/0127.05+0.15+0.56%-3.73
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
08/3126.9-0.25-0.92%-4.63
16.92
19.74
22.56
25.38
28.2
31.03
33.85
36.67
39.49
08/2827.15+0.25+0.93%-4.31
17.02
19.86
22.7
25.54
28.37
31.21
34.05
36.88
39.72
08/2726.9-0.15-0.55%-5.55
17.09
19.94
22.78
25.63
28.48
31.33
34.18
37.02
39.87
08/2627.05+0.2+0.74%-5.36
17.15
20.01
22.87
25.72
28.58
31.44
34.3
37.16
40.01
08/2526.7500%-6.57
17.18
20.04
22.9
25.77
28.63
31.49
34.36
37.22
40.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2426.75-0.25-0.93%-6.71
17.2
20.07
22.94
25.81
28.67
31.54
34.41
37.28
40.14
08/2127+0.4+1.5%-5.95
17.22
20.1
22.97
25.84
28.71
31.58
34.45
37.32
40.19
08/2026.6-0.4-1.48%-7.49
17.25
20.13
23
25.88
28.75
31.63
34.5
37.38
40.25
08/192700%-6.27
17.28
20.17
23.05
25.93
28.81
31.69
34.57
37.45
40.33
08/1827-0.05-0.18%-6.43
17.31
20.2
23.08
25.97
28.85
31.74
34.62
37.51
40.4
08/1727.05-0.55-1.99%-6.39
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.46
08/1427.6-0.05-0.18%-4.6
17.36
20.25
23.14
26.04
28.93
31.82
34.72
37.61
40.5
08/1327.65+0.15+0.55%-4.49
17.37
20.26
23.16
26.05
28.95
31.84
34.74
37.63
40.53
08/1227.5+0.4+1.48%-5.08
17.38
20.28
23.18
26.08
28.97
31.87
34.77
37.66
40.56
08/1127.100%-6.52
17.39
20.29
23.19
26.09
28.99
31.89
34.79
37.69
40.59
08/1027.1+0.25+0.93%-6.62
17.41
20.31
23.22
26.12
29.02
31.92
34.82
37.73
40.63
08/0726.85+0.05+0.19%-7.58
17.43
20.34
23.24
26.15
29.05
31.96
34.86
37.77
40.67
08/0626.800%-7.89
17.46
20.37
23.28
26.18
29.09
32
34.91
37.82
40.73
08/0526.8+0.9+3.47%-8.06
17.49
20.4
23.32
26.23
29.15
32.06
34.98
37.89
40.81
08/0425.9+1.1+4.44%-11.3
17.53
20.45
23.37
26.29
29.21
32.14
35.06
37.98
40.9
08/0324.8-0.25-1%-15.3
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.02
07/3125.05+0.7+2.87%-14.8
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.16
07/3024.35-1.05-4.13%-17.5
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2925.4-0.6-2.31%-14.2
17.76
20.72
23.68
26.65
29.61
32.57
35.53
38.49
41.45
07/2826+0.1+0.39%-12.4
17.82
20.79
23.76
26.73
29.69
32.66
35.63
38.6
41.57
07/2725.9-0.4-1.52%-13
17.86
20.84
23.81
26.79
29.77
32.74
35.72
38.7
41.67
07/2426.3-0.95-3.49%-11.9
17.91
20.9
23.88
26.87
29.85
32.84
35.82
38.81
41.79
07/2327.25+0.25+0.93%-8.94
17.96
20.95
23.94
26.93
29.93
32.92
35.91
38.9
41.9
07/2227+0.1+0.37%-9.94
17.99
20.99
23.98
26.98
29.98
32.98
35.98
38.97
41.97
07/2126.9+0.75+2.87%-10.5
18.03
21.03
24.04
27.04
30.05
33.05
36.06
39.06
42.07
07/2026.15-0.35-1.32%-13.2
18.07
21.08
24.09
27.1
30.11
33.12
36.13
39.14
42.16
07/1726.5-1.25-4.5%-12.3
18.13
21.15
24.17
27.19
30.21
33.23
36.26
39.28
42.3
07/1627.75+0.05+0.18%-8.34
18.16
21.19
24.22
27.25
30.27
33.3
36.33
39.36
42.38
07/1527.7+0.7+2.59%-8.61
18.19
21.22
24.25
27.28
30.31
33.34
36.37
39.4
42.44
07/1427-1.6-5.59%-11.1
18.22
21.26
24.29
27.33
30.37
33.4
36.44
39.48
42.51
07/1328.6-0.05-0.17%-6.06
18.27
21.31
24.36
27.4
30.44
33.49
36.53
39.58
42.62
07/0928.65-0.45-1.55%-6.02
18.29
21.34
24.39
27.44
30.48
33.53
36.58
39.63
42.68
07/0829.1-0.5-1.69%-4.66
18.31
21.37
24.42
27.47
30.52
33.57
36.63
39.68
42.73
07/0729.6-0.5-1.66%-3.1
18.33
21.38
24.44
27.49
30.55
33.6
36.65
39.71
42.76
07/0630.1+0.2+0.67%-1.57
18.35
21.41
24.46
27.52
30.58
33.64
36.7
39.76
42.81
07/0329.9+0.05+0.17%-2.36
18.37
21.44
24.5
27.56
30.62
33.69
36.75
39.81
42.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0229.85+0.2+0.67%-2.62
18.39
21.46
24.52
27.59
30.65
33.72
36.78
39.85
42.91
07/0129.65-0.7-2.31%-3.21
18.38
21.44
24.51
27.57
30.63
33.7
36.76
39.82
42.89
06/3030.35+0.8+2.71%-0.86
18.37
21.43
24.49
27.55
30.61
33.68
36.74
39.8
42.86
06/2929.55-0.15-0.51%-3.42
18.36
21.42
24.48
27.54
30.59
33.65
36.71
39.77
42.83
06/2629.7-0.95-3.1%-2.86
18.34
21.4
24.46
27.52
30.57
33.63
36.69
39.75
42.8
06/2530.65-0.45-1.45%+0.23
18.35
21.41
24.46
27.52
30.58
33.64
36.69
39.75
42.81
06/2431.1+0.75+2.47%+1.7
18.35
21.41
24.46
27.52
30.58
33.64
36.7
39.76
42.81
06/2330.35-0.2-0.65%-0.73
18.34
21.4
24.46
27.52
30.57
33.63
36.69
39.74
42.8
06/2230.55+0.7+2.35%-0.14
18.36
21.42
24.47
27.53
30.59
33.65
36.71
39.77
42.83
06/1829.85+0.05+0.17%-2.48
18.37
21.43
24.49
27.55
30.61
33.67
36.73
39.79
42.85
06/1729.8-0.4-1.32%-2.76
18.39
21.45
24.52
27.58
30.65
33.71
36.77
39.84
42.9
06/1630.2-0.7-2.27%-1.63
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
06/1530.9+0.7+2.32%+0.49
18.45
21.52
24.6
27.67
30.75
33.82
36.9
39.97
43.05
06/1230.2-0.15-0.49%-1.96
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
06/1130.35-0.5-1.62%-1.76
18.54
21.62
24.71
27.8
30.89
33.98
37.07
40.16
43.25
06/1030.85-1.95-5.95%-0.39
18.58
21.68
24.78
27.87
30.97
34.07
37.17
40.26
43.36
06/0932.8+0.15+0.46%+5.75
18.61
21.71
24.81
27.91
31.02
34.12
37.22
40.32
43.42
06/0832.65-0.85-2.54%+5.17
18.63
21.73
24.84
27.94
31.04
34.15
37.25
40.36
43.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0533.5-3.45-9.34%+7.77
18.65
21.76
24.87
27.97
31.08
34.19
37.3
40.41
43.52
06/0436.95+3.35+9.97%+19
18.63
21.74
24.84
27.95
31.05
34.16
37.27
40.37
43.48
06/0333.6+0.6+1.82%+8.43
18.59
21.69
24.79
27.89
30.99
34.09
37.19
40.28
43.38
06/0233+3+10%+6.33
18.62
21.73
24.83
27.93
31.04
34.14
37.24
40.35
43.45
06/0130+0.7+2.39%-3.5
18.65
21.76
24.87
27.98
31.09
34.2
37.3
40.41
43.52
05/2929.3+0.5+1.74%-6.09
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.68
05/2828.8-0.95-3.19%-8.12
18.81
21.94
25.08
28.21
31.34
34.48
37.61
40.75
43.88
05/2729.75-0.1-0.34%-5.38
18.86
22.01
25.15
28.3
31.44
34.58
37.73
40.87
44.02
05/2629.85+0.05+0.17%-5.14
18.88
22.03
25.17
28.32
31.47
34.61
37.76
40.91
44.05
05/2529.8+0.2+0.68%-5.36
18.89
22.04
25.19
28.34
31.49
34.64
37.78
40.93
44.08
05/2229.6+0.6+2.07%-5.91
18.88
22.02
25.17
28.31
31.46
34.61
37.75
40.9
44.04
05/2129+0.2+0.69%-7.77
18.87
22.01
25.15
28.3
31.44
34.59
37.73
40.88
44.02
05/2028.8-0.2-0.69%-8.36
18.86
22
25.14
28.28
31.43
34.57
37.71
40.85
44
05/1929+0.4+1.4%-7.68
18.85
21.99
25.13
28.27
31.41
34.55
37.7
40.84
43.98
05/1828.6-0.3-1.04%-8.94
18.84
21.99
25.13
28.27
31.41
34.55
37.69
40.83
43.97
05/1528.9-0.15-0.52%-8.04
18.86
22
25.14
28.28
31.42
34.57
37.71
40.85
44
05/1429.05-0.25-0.85%-7.62
18.87
22.01
25.16
28.3
31.45
34.59
37.74
40.88
44.03
05/1329.3-0.85-2.82%-6.75
18.85
22
25.14
28.28
31.42
34.56
37.71
40.85
43.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1230.15-0.55-1.79%-3.95
18.83
21.97
25.11
28.25
31.39
34.53
37.67
40.81
43.94
05/1130.7-0.1-0.32%-2.04
18.8
21.94
25.07
28.2
31.34
34.47
37.61
40.74
43.87
05/0830.8-0.2-0.65%-1.57
18.77
21.9
25.03
28.16
31.29
34.42
37.55
40.68
43.81
05/0731+0.05+0.16%-0.79
18.75
21.87
25
28.12
31.25
34.37
37.49
40.62
43.74
05/0630.95+0.15+0.49%-0.83
18.73
21.85
24.97
28.09
31.21
34.33
37.45
40.57
43.69
05/0530.8+0.05+0.16%-1.22
18.71
21.83
24.94
28.06
31.18
34.3
37.41
40.53
43.65
05/0430.75+0.5+1.65%-1.31
18.7
21.81
24.93
28.04
31.16
34.28
37.39
40.51
43.62
04/3030.25-0.75-2.42%-2.82
18.68
21.79
24.9
28.01
31.13
34.24
37.35
40.46
43.58
04/2931+0.2+0.65%-0.39
18.67
21.79
24.9
28.01
31.12
34.23
37.35
40.46
43.57
04/2830.8+0.3+0.98%-0.96
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.54
04/2730.5-0.6-1.93%-1.92
18.66
21.77
24.88
27.99
31.1
34.21
37.31
40.42
43.53
04/2431.1+0.45+1.47%+0.06
18.65
21.76
24.87
27.97
31.08
34.19
37.3
40.41
43.52
04/2330.65-1.65-5.11%-1.17
18.61
21.71
24.81
27.91
31.01
34.12
37.22
40.32
43.42
04/2232.3+2.1+6.95%+4.34
18.57
21.67
24.77
27.86
30.96
34.05
37.15
40.24
43.34
04/2130.2+0.3+1%-2.22
18.53
21.62
24.71
27.8
30.88
33.97
37.06
40.15
43.24
04/2029.9-1.15-3.7%-3.02
18.5
21.58
24.67
27.75
30.83
33.91
37
40.08
43.16
04/1731.05-0.65-2.05%+0.81
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
04/1631.7+0.75+2.42%+3.07
18.45
21.53
24.6
27.68
30.75
33.83
36.91
39.98
43.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1530.95+0.05+0.16%+0.82
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
04/1430.9+0.35+1.15%+0.74
18.4
21.47
24.54
27.61
30.67
33.74
36.81
39.87
42.94
04/1330.55-1.15-3.63%-0.33
18.39
21.46
24.52
27.59
30.65
33.72
36.78
39.85
42.91
04/1031.7-0.95-2.91%+3.4
18.39
21.46
24.53
27.59
30.66
33.72
36.79
39.85
42.92
04/0932.65+1.05+3.32%+6.71
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.84
04/0831.6+2.85+9.91%+3.57
18.31
21.36
24.41
27.46
30.51
33.56
36.61
39.67
42.72
04/0728.75+0.25+0.88%-5.6
18.27
21.32
24.36
27.41
30.45
33.5
36.55
39.59
42.64
04/0228.5-0.7-2.4%-6.35
18.26
21.3
24.35
27.39
30.43
33.47
36.52
39.56
42.6
04/0129.2+0.9+3.18%-3.86
18.22
21.26
24.3
27.33
30.37
33.41
36.45
39.48
42.52
03/3128.3-1.7-5.67%-6.61
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.42
03/3030-0.75-2.44%-0.85
18.15
21.18
24.2
27.23
30.26
33.28
36.31
39.33
42.36
03/2730.75+0.15+0.49%+1.88
18.11
21.13
24.15
27.16
30.18
33.2
36.22
39.24
42.26
03/2630.6-1-3.16%+1.69
18.05
21.06
24.07
27.08
30.09
33.1
36.11
39.12
42.13
03/2531.6+0.05+0.16%+5.38
17.99
20.99
23.99
26.99
29.99
32.99
35.98
38.98
41.98
03/2431.55-0.45-1.41%+5.64
17.92
20.91
23.89
26.88
29.87
32.85
35.84
38.83
41.81
03/2332-1.1-3.32%+7.58
17.85
20.82
23.8
26.77
29.75
32.72
35.69
38.67
41.64
03/2033.100%+11.8
17.77
20.73
23.7
26.66
29.62
32.58
35.54
38.5
41.47
03/1933.1-1.05-3.07%+12.3
17.68
20.63
23.58
26.53
29.47
32.42
35.37
38.32
41.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1834.15-1.4-3.94%+16.4
17.6
20.53
23.46
26.4
29.33
32.26
35.2
38.13
41.06
03/1735.55+0.45+1.28%+21.9
17.5
20.42
23.34
26.26
29.17
32.09
35.01
37.93
40.84
03/1635.1+1.6+4.78%+21.1
17.4
20.29
23.19
26.09
28.99
31.89
34.79
37.69
40.59
03/1333.5-1.05-3.04%+16.3
17.29
20.17
23.05
25.93
28.81
31.69
34.57
37.46
40.34
03/1234.55-0.4-1.14%+20.5
17.2
20.07
22.93
25.8
28.67
31.53
34.4
37.27
40.13
03/1134.95+3.15+9.91%+22.6
17.1
19.95
22.81
25.66
28.51
31.36
34.21
37.06
39.91
03/1031.8-1.15-3.49%+12.2
17.01
19.84
22.68
25.51
28.35
31.18
34.02
36.85
39.69
03/0932.95-3.5-9.6%+16.7
16.94
19.77
22.59
25.41
28.24
31.06
33.88
36.71
39.53
03/0636.45+0.4+1.11%+29.7
16.86
19.67
22.48
25.29
28.1
30.92
33.73
36.54
39.35
03/0536.05-0.8-2.17%+29.2
16.75
19.54
22.33
25.12
27.91
30.7
33.49
36.29
39.08
03/0436.85-1.1-2.9%+32.9
16.64
19.41
22.18
24.95
27.73
30.5
33.27
36.04
38.82
03/0337.95+3.45+10%+37.8
16.52
19.28
22.03
24.78
27.54
30.29
33.04
35.8
38.55
03/0234.5+3.1+9.87%+26.3
16.38
19.11
21.85
24.58
27.31
30.04
32.77
35.5
38.23
02/2631.4+0.4+1.29%+15.7
16.28
18.99
21.71
24.42
27.13
29.84
32.56
35.27
37.98
02/2531+2.8+9.93%+14.8
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
02/2428.2-0.4-1.4%+4.92
16.13
18.81
21.5
24.19
26.88
29.57
32.25
34.94
37.63
02/2328.6+0.6+2.14%+6.69
16.08
18.77
21.45
24.13
26.81
29.49
32.17
34.85
37.53
02/1128+0.05+0.18%+4.7
16.05
18.72
21.39
24.07
26.74
29.42
32.09
34.77
37.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1027.95-0.8-2.78%+4.73
16.01
18.68
21.35
24.02
26.69
29.36
32.02
34.69
37.36
02/0928.75-0.85-2.87%+7.96
15.98
18.64
21.3
23.97
26.63
29.29
31.96
34.62
37.28
02/0629.6-0.65-2.15%+11.4
15.94
18.59
21.25
23.91
26.56
29.22
31.87
34.53
37.19
02/0530.25+2.75+10%+14.2
15.89
18.54
21.19
23.83
26.48
29.13
31.78
34.43
37.07
02/0427.5+0.15+0.55%+4.21
15.83
18.47
21.11
23.75
26.39
29.03
31.67
34.3
36.94
02/0327.35+0.25+0.92%+3.83
15.8
18.44
21.07
23.71
26.34
28.97
31.61
34.24
36.88
02/0227.1-0.7-2.52%+3.04
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.82
01/3027.8-0.35-1.24%+5.79
15.77
18.39
21.02
23.65
26.28
28.91
31.53
34.16
36.79
01/2928.15-0.65-2.26%+7.3
15.74
18.37
20.99
23.61
26.24
28.86
31.48
34.11
36.73
01/2828.8-0.35-1.2%+9.97
15.71
18.33
20.95
23.57
26.19
28.81
31.43
34.05
36.66
01/2729.15-0.45-1.52%+11.5
15.68
18.29
20.91
23.52
26.13
28.75
31.36
33.98
36.59
01/2629.6+0.8+2.78%+13.5
15.65
18.26
20.87
23.47
26.08
28.69
31.3
33.91
36.51
01/2328.8-1.15-3.84%+10.7
15.6
18.21
20.81
23.41
26.01
28.61
31.21
33.81
36.41
01/2229.95+0.4+1.35%+15.4
15.57
18.17
20.76
23.36
25.95
28.55
31.14
33.74
36.33
01/2129.55-1.15-3.75%+14.2
15.53
18.12
20.71
23.29
25.88
28.47
31.06
33.65
36.24
01/2030.7+1+3.37%+18.9
15.5
18.08
20.66
23.24
25.83
28.41
30.99
33.57
36.16
01/1929.7+2.7+10%+15.3
15.45
18.03
20.6
23.18
25.75
28.33
30.9
33.48
36.05
01/1627-0.2-0.74%+5.07
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1527.2-0.75-2.68%+5.9
15.41
17.98
20.55
23.12
25.68
28.25
30.82
33.39
35.96
01/1427.95+0.9+3.33%+8.88
15.4
17.97
20.54
23.1
25.67
28.24
30.8
33.37
35.94
01/1327.05-0.95-3.39%+5.51
15.38
17.95
20.51
23.07
25.64
28.2
30.76
33.33
35.89
01/1228-0.35-1.23%+9.31
15.37
17.93
20.49
23.05
25.62
28.18
30.74
33.3
35.86
01/0928.35+0.05+0.18%+10.8
15.35
17.9
20.46
23.02
25.58
28.14
30.69
33.25
35.81
01/0828.3-1.1-3.74%+10.8
15.32
17.87
20.43
22.98
25.53
28.09
30.64
33.19
35.75
01/0729.4-0.25-0.84%+15.3
15.3
17.85
20.4
22.94
25.49
28.04
30.59
33.14
35.69
01/0629.65-1.25-4.05%+16.6
15.26
17.81
20.35
22.89
25.44
27.98
30.52
33.07
35.61
01/0530.9+2.8+9.96%+21.8
15.23
17.76
20.3
22.84
25.38
27.92
30.45
32.99
35.53
01/0228.1+0.6+2.18%+11.1
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
12/3127.5-0.7-2.48%+8.84
15.16
17.69
20.21
22.74
25.27
27.79
30.32
32.85
35.37
12/3028.2+0.85+3.11%+11.7
15.15
17.67
20.19
22.72
25.24
27.77
30.29
32.82
35.34
12/2927.35+2.45+9.84%+8.48
15.13
17.65
20.17
22.69
25.21
27.73
30.25
32.78
35.3
12/2624.9-0.15-0.6%-1.17
15.12
17.64
20.16
22.68
25.2
27.72
30.23
32.75
35.27
12/2425.05-0.45-1.76%-0.66
15.13
17.65
20.17
22.69
25.22
27.74
30.26
32.78
35.3
12/2325.5-0.1-0.39%+1.03
15.14
17.67
20.19
22.72
25.24
27.76
30.29
32.81
35.34
12/2225.6+0.35+1.39%+1.35
15.16
17.68
20.21
22.73
25.26
27.79
30.31
32.84
35.36
12/1925.25+0.9+3.7%-0.12
15.17
17.7
20.22
22.75
25.28
27.81
30.33
32.86
35.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1824.3500%-3.78
15.18
17.72
20.25
22.78
25.31
27.84
30.37
32.9
35.43
12/1724.3500%-3.94
15.21
17.74
20.28
22.82
25.35
27.89
30.42
32.96
35.49
12/1624.35-0.05-0.2%-4.1
15.23
17.77
20.31
22.85
25.39
27.93
30.47
33.01
35.55
12/1524.400%-4.06
15.26
17.8
20.35
22.89
25.43
27.98
30.52
33.06
35.61
12/1224.400%-4.25
15.29
17.84
20.39
22.93
25.48
28.03
30.58
33.13
35.68
12/1124.4-0.4-1.61%-4.43
15.32
17.87
20.42
22.98
25.53
28.08
30.64
33.19
35.74
12/1024.8+0.1+0.4%-3.01
15.34
17.9
20.46
23.01
25.57
28.13
30.68
33.24
35.8
12/0924.7+0.4+1.65%-3.51
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
12/0824.3-0.45-1.82%-5.2
15.38
17.94
20.51
23.07
25.63
28.2
30.76
33.32
35.89
12/0524.75-0.2-0.8%-3.62
15.41
17.98
20.54
23.11
25.68
28.25
30.82
33.38
35.95
12/0424.95-0.4-1.58%-2.99
15.43
18
20.58
23.15
25.72
28.29
30.86
33.44
36.01
12/0325.35+0.2+0.8%-1.61
15.46
18.03
20.61
23.19
25.76
28.34
30.92
33.49
36.07
12/0225.15+0.05+0.2%-2.54
15.48
18.06
20.64
23.22
25.8
28.39
30.97
33.55
36.13
12/0125.1+0.25+1.01%-2.92
15.51
18.1
20.68
23.27
25.86
28.44
31.03
33.61
36.2
11/2824.85-0.1-0.4%-4.05
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
11/2724.95-0.55-2.16%-3.86
15.57
18.17
20.76
23.36
25.95
28.55
31.14
33.74
36.33
11/2625.5+1.4+5.81%-1.94
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
11/2524.1+0.1+0.42%-7.49
15.63
18.24
20.84
23.45
26.05
28.66
31.26
33.87
36.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2424+0.7+3%-8.12
15.67
18.28
20.9
23.51
26.12
28.73
31.34
33.96
36.57
11/2123.3-0.55-2.31%-11
15.72
18.33
20.95
23.57
26.19
28.81
31.43
34.05
36.67
11/2023.85-0.15-0.62%-9.19
15.76
18.39
21.01
23.64
26.26
28.89
31.52
34.14
36.77
11/1924-0.75-3.03%-8.88
15.8
18.44
21.07
23.71
26.34
28.97
31.61
34.24
36.87
11/1824.75+0.15+0.61%-6.25
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.96
11/1724.600%-7
15.87
18.52
21.16
23.81
26.45
29.1
31.74
34.39
37.03
11/1424.600%-7.26
15.92
18.57
21.22
23.87
26.52
29.18
31.83
34.48
37.14
11/1324.6-0.2-0.81%-7.5
15.96
18.62
21.27
23.93
26.59
29.25
31.91
34.57
37.23
11/1224.8+0.15+0.61%-6.99
16
18.67
21.33
24
26.67
29.33
32
34.66
37.33
11/1124.65+0.05+0.2%-7.8
16.04
18.71
21.39
24.06
26.73
29.41
32.08
34.75
37.43
11/1024.6-0.4-1.6%-8.22
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.52
11/0725-0.7-2.72%-6.96
16.12
18.81
21.5
24.18
26.87
29.56
32.25
34.93
37.62
11/0625.7+0.4+1.58%-4.61
16.17
18.86
21.55
24.25
26.94
29.64
32.33
35.03
37.72
11/0525.3-0.05-0.2%-6.32
16.2
18.9
21.61
24.31
27.01
29.71
32.41
35.11
37.81
11/0425.35-0.2-0.78%-6.34
16.24
18.95
21.65
24.36
27.07
29.77
32.48
35.19
37.89
11/0325.55-0.4-1.54%-5.82
16.28
18.99
21.7
24.41
27.13
29.84
32.55
35.27
37.98
10/3125.95+0.8+3.18%-4.58
16.32
19.04
21.76
24.48
27.2
29.91
32.63
35.35
38.07
10/3025.15-0.35-1.37%-7.69
16.35
19.07
21.8
24.52
27.24
29.97
32.69
35.42
38.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2925.5-0.3-1.16%-6.63
16.39
19.12
21.85
24.58
27.31
30.04
32.77
35.51
38.24
10/2825.8-0.35-1.34%-5.75
16.42
19.16
21.9
24.64
27.37
30.11
32.85
35.59
38.32
10/2726.15-0.15-0.57%-4.65
16.46
19.2
21.94
24.68
27.43
30.17
32.91
35.65
38.4
10/2326.300%-4.28
16.49
19.23
21.98
24.73
27.48
30.22
32.97
35.72
38.47
10/2226.300%-4.48
16.52
19.27
22.03
24.78
27.53
30.29
33.04
35.79
38.55
10/2126.3-0.05-0.19%-4.71
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.64
10/2026.35+0.4+1.54%-4.78
16.6
19.37
22.14
24.9
27.67
30.44
33.21
35.97
38.74
10/1725.95+0.2+0.78%-6.46
16.65
19.42
22.19
24.97
27.74
30.52
33.29
36.06
38.84