≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6125 廣運 / 乖離率河流圖(日)

6125 廣運

日期: 10/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.248+0.2+0.42%2.29%48.0549.148
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4352,113萬4241.03張/筆48.572.68160.70.87
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8063,901萬818985張/筆48.41-1.9 (-3.81%)

連續漲跌: 首日上漲  ( +0.2元 / +0.42%)

財報評分: 最新38分 / 平均38分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 盛新材料擴大布局 搶攻AI、先進封裝與高功率應用市場10/15登錄興櫃 (Anue鉅亨 10/12 17:53)

• 代重要子公司-金運科技股份有限公司公告取得會計師內部控制專案審查報告 (公告訊息 09/29 20:31)

• 代重要子公司金運科技股份有限公司公告研發主管任命 (公告訊息 09/21 20:03)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 廣運在手訂單66.6億元創高　半導體占比升至3成、下半年營運看增 (ETtoday新聞雲 08/19 12:16)

• AI帶動成長 廣運在手訂單已達66.6億元以半導體占比成長最高 (Anue鉅亨 08/19 11:45)

• 廣運召開法說會 (公告訊息 08/18 17:17)

• SiC需求強勁 中國大廠宣布產能倍增、台廠同步受惠 (Anue鉅亨 08/16 13:18)

• 謝明凱：廣運下半年看成長 金運及盛新材料預計在10月登興櫃 (Anue鉅亨 08/15 17:59)

• 廣運布局AI、半導體及機器人產業 團隊全面領航另一個50年 (Anue鉅亨 08/15 17:57)

• 廣運集團創立50週年　宣告世代交接搶攻AI、機器人與無人機商機 (ETtoday新聞雲 08/15 14:27)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 補更正代重要子公司-金運科技股份有限公司公告設置薪資報酬委員會暨委任薪資報酬委員會委員 (公告訊息 08/10 20:31)

• 代重要子公司-金運科技股份有限公司公告發言人及代理發言人任命 (公告訊息 08/07 18:31)

• 代重要子公司-金運科技股份有限公司公告設置薪資報酬委員會暨委任薪資報酬委員會委員 (公告訊息 08/07 18:30)

• 廣運永續發展委員會副主任委員職務異動公告 (公告訊息 08/07 16:55)

• 廣運發言人職務調整 (公告訊息 08/07 16:55)

• 廣運董事會通過2026年第二季合併財務報告 (公告訊息 08/07 16:55)

• 更正廣運2026年5月及6月資金貸與資訊揭露明細表申報資訊 (公告訊息 08/06 18:38)

• 代重要子公司-金運科技股份有限公司公告全面換發無實體股票事宜 (公告訊息 07/30 18:32)

• 廣運2026年第二季合併財務報告董事會召開日期為2026年08月07日 (公告訊息 07/30 18:31)

• 代重要子公司-金運科技 2026年現金增資股款催繳期間屆滿公告 (公告訊息 07/29 18:11)

• 廣運國內第五次無擔保轉換公司債轉換價格調整 (公告訊息 07/22 17:08)

• 廣運董事長決議除息基準日等相關事宜暨廣運國內第五次無擔保可轉換公司債停止轉換等相關事項 (公告訊息 07/07 17:47)

• 廣運永續發展委員會副主任委員異動 (公告訊息 07/01 17:21)

• 廣運發言人異動 (公告訊息 07/01 17:21)

• 廣運研發主管異動 (公告訊息 07/01 17:21)

• 廣運旗下盛新材料及金運完成籌資11.8億元 獲大同砸1.2億元策略投資 (Anue鉅亨 06/28 10:54)

• (補充1150508公告)廣運擬參與子公司盛新材料科技(股)公司現金增資案 (公告訊息 06/26 17:44)

• 代重要子公司金運科技股份有限公司公告2026年現金增資股款催繳期間 (公告訊息 06/26 17:15)

• 代重要子公司金運科技股份有限公司公告2026年現金增資收足股款暨增資基準日 (公告訊息 06/26 17:15)

• (補充說明)代子公司金運科技(股)公司公告現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購 (公告訊息 06/26 17:14)

6125 廣運 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1648.2+0.2+0.42%-3.14
29.86
34.83
39.81
44.79
49.76
54.74
59.72
64.69
69.67
10/1548-1.9-3.81%-3.61
29.88
34.86
39.84
44.82
49.8
54.78
59.76
64.74
69.72
10/1449.9+1.1+2.25%+0.14
29.9
34.88
39.86
44.85
49.83
54.81
59.8
64.78
69.76
10/1348.8-1.2-2.4%-2.09
29.9
34.89
39.87
44.86
49.84
54.82
59.81
64.79
69.78
10/1250-1.2-2.34%+0.12
29.96
34.96
39.95
44.95
49.94
54.93
59.93
64.92
69.92
10/0851.2+1.1+2.2%+2.33
30.02
35.02
40.03
45.03
50.03
55.04
60.04
65.05
70.05
10/0750.1+0.3+0.6%-0.02
30.07
35.08
40.09
45.1
50.11
55.12
60.13
65.14
70.15
10/0649.8-0.5-0.99%-0.86
30.14
35.16
40.19
45.21
50.23
55.25
60.28
65.3
70.32
10/0550.3-0.6-1.18%-0.14
30.22
35.26
40.3
45.33
50.37
55.41
60.44
65.48
70.52
10/0250.9+1.05+2.11%+0.81
30.3
35.35
40.39
45.44
50.49
55.54
60.59
65.64
70.69
10/0149.85-0.05-0.1%-1.5
30.36
35.43
40.49
45.55
50.61
55.67
60.73
65.79
70.85
09/3049.9+0.65+1.32%-1.73
30.47
35.55
40.62
45.7
50.78
55.86
60.93
66.01
71.09
09/2949.25+0.65+1.34%-3.32
30.57
35.66
40.75
45.85
50.94
56.04
61.13
66.23
71.32
09/2448.600%-4.93
30.67
35.79
40.9
46.01
51.12
56.23
61.35
66.46
71.57
09/2348.6-0.3-0.61%-5.24
30.77
35.9
41.03
46.16
51.28
56.41
61.54
66.67
71.8
09/2248.9-0.8-1.61%-4.99
30.88
36.03
41.17
46.32
51.47
56.61
61.76
66.91
72.05
09/2149.7-0.5-1%-3.71
30.97
36.13
41.29
46.45
51.61
56.78
61.94
67.1
72.26
09/1850.2+1.85+3.83%-2.97
31.04
36.22
41.39
46.56
51.74
56.91
62.08
67.26
72.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1748.35+0.3+0.62%-6.83
31.14
36.33
41.52
46.71
51.9
57.09
62.28
67.47
72.66
09/1648.05+0.5+1.05%-7.77
31.26
36.47
41.68
46.89
52.1
57.31
62.51
67.72
72.93
09/1547.55-0.8-1.65%-9.1
31.38
36.62
41.85
47.08
52.31
57.54
62.77
68
73.23
09/1448.35-0.15-0.31%-8.01
31.54
36.79
42.05
47.3
52.56
57.82
63.07
68.33
73.58
09/1148.5-1.3-2.61%-8.17
31.69
36.97
42.25
47.53
52.81
58.09
63.38
68.66
73.94
09/1049.8-0.2-0.4%-6.07
31.81
37.11
42.41
47.71
53.02
58.32
63.62
68.92
74.22
09/0950-0.1-0.2%-5.99
31.91
37.23
42.55
47.86
53.18
58.5
63.82
69.14
74.46
09/0850.1-0.7-1.38%-6.13
32.02
37.36
42.7
48.04
53.37
58.71
64.05
69.39
74.72
09/0750.8-0.7-1.36%-5.13
32.13
37.48
42.84
48.19
53.55
58.9
64.26
69.61
74.97
09/0451.5-0.4-0.77%-4.09
32.22
37.59
42.96
48.33
53.7
59.07
64.44
69.81
75.18
09/0351.9+0.2+0.39%-3.59
32.3
37.68
43.07
48.45
53.83
59.21
64.6
69.98
75.36
09/0251.7+0.9+1.77%-4.27
32.4
37.8
43.21
48.61
54.01
59.41
64.81
70.21
75.61
09/0150.8+0.3+0.59%-6.27
32.52
37.94
43.36
48.78
54.2
59.62
65.04
70.46
75.88
08/3150.5-0.5-0.98%-7.22
32.66
38.1
43.54
48.99
54.43
59.87
65.32
70.76
76.2
08/2851-0.3-0.58%-6.76
32.82
38.29
43.76
49.23
54.7
60.17
65.64
71.11
76.58
08/2751.300%-6.73
33
38.5
44
49.5
55
60.5
66
71.5
77
08/2651.3-0.3-0.58%-7.29
33.2
38.73
44.27
49.8
55.33
60.86
66.4
71.93
77.46
08/2551.6-0.8-1.53%-7.36
33.42
38.99
44.56
50.13
55.7
61.27
66.84
72.41
77.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2452.4-2.3-4.2%-6.34
33.57
39.16
44.76
50.35
55.95
61.54
67.14
72.73
78.33
08/2154.7-1.5-2.67%-2.62
33.7
39.32
44.94
50.55
56.17
61.79
67.4
73.02
78.64
08/2056.2+4.3+8.29%-0.28
33.81
39.45
45.08
50.72
56.35
61.99
67.63
73.26
78.9
08/1951.9+2.55+5.17%-8.24
33.93
39.59
45.25
50.9
56.56
62.21
67.87
73.53
79.18
08/1849.35-1.35-2.66%-13.1
34.07
39.75
45.43
51.1
56.78
62.46
68.14
73.82
79.5
08/1750.7-0.9-1.74%-11
34.17
39.87
45.56
51.26
56.95
62.65
68.34
74.04
79.73
08/1451.6+1.5+2.99%-9.55
34.23
39.93
45.64
51.34
57.05
62.75
68.46
74.16
79.87
08/1350.1-0.1-0.2%-12.3
34.26
39.97
45.68
51.39
57.1
62.81
68.52
74.23
79.94
08/1250.2+0.55+1.11%-12.3
34.33
40.05
45.77
51.49
57.21
62.93
68.65
74.37
80.1
08/1149.65-0.35-0.7%-13.4
34.4
40.14
45.87
51.61
57.34
63.07
68.81
74.54
80.28
08/1050+0.6+1.21%-13
34.49
40.24
45.99
51.74
57.49
63.24
68.99
74.74
80.49
08/0749.4+0.35+0.71%-14.3
34.58
40.34
46.11
51.87
57.63
63.4
69.16
74.92
80.69
08/0649.05+0.45+0.93%-15.1
34.68
40.46
46.23
52.01
57.79
63.57
69.35
75.13
80.91
08/0549.1+0.85+1.76%-15.3
34.79
40.59
46.39
52.19
57.99
63.79
69.58
75.38
81.18
08/0448.25+1.75+3.76%-17
34.9
40.71
46.53
52.35
58.16
63.98
69.8
75.61
81.43
08/0346.5+1.5+3.33%-20.3
35.01
40.84
46.68
52.51
58.34
64.18
70.01
75.85
81.68
07/3145+2.1+4.9%-23.2
35.13
40.99
46.85
52.7
58.56
64.41
70.27
76.12
81.98
07/3042.9-1.4-3.16%-27
35.27
41.15
47.03
52.91
58.79
64.67
70.55
76.42
82.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2944.3-3.25-6.83%-25
35.43
41.34
47.24
53.15
59.05
64.96
70.86
76.77
82.67
07/2847.55-2-4.04%-19.8
35.57
41.5
47.43
53.35
59.28
65.21
71.14
77.07
83
07/2749.55-0.25-0.5%-16.6
35.65
41.59
47.54
53.48
59.42
65.36
71.3
77.25
83.19
07/2449.8-1.2-2.35%-16.3
35.7
41.65
47.6
53.55
59.5
65.45
71.4
77.35
83.3
07/2351-0.3-0.58%-14.4
35.75
41.71
47.67
53.62
59.58
65.54
71.5
77.46
83.42
07/2251.3+1+1.99%-14
35.78
41.74
47.71
53.67
59.63
65.59
71.56
77.52
83.48
07/2150.3+0.4+0.8%-15.7
35.81
41.78
47.75
53.71
59.68
65.65
71.62
77.59
83.55
07/2049.9-0.6-1.19%-16.5
35.86
41.83
47.81
53.79
59.76
65.74
71.71
77.69
83.67
07/1750.5-4.3-7.85%-15.7
35.94
41.93
47.91
53.9
59.89
65.88
71.87
77.86
83.85
07/1654.8-0.9-1.62%-8.67
36
42
48
54
60
66
72
78
84
07/1555.700%-7.25
36.03
42.04
48.04
54.05
60.05
66.06
72.06
78.07
84.07
07/1455.7-1.7-2.96%-7.27
36.04
42.05
48.05
54.06
60.07
66.07
72.08
78.09
84.09
07/1357.4-0.7-1.2%-4.46
36.05
42.06
48.06
54.07
60.08
66.09
72.1
78.1
84.11
07/0958.1+0.4+0.69%-3.26
36.03
42.04
48.05
54.05
60.06
66.06
72.07
78.08
84.08
07/0857.7-0.1-0.17%-3.87
36.01
42.01
48.02
54.02
60.02
66.02
72.02
78.03
84.03
07/0757.8-2.3-3.83%-3.6
35.97
41.97
47.97
53.96
59.96
65.95
71.95
77.95
83.94
07/0660.1+0.4+0.67%+0.39
35.92
41.91
47.89
53.88
59.86
65.85
71.84
77.82
83.81
07/0359.7-0.3-0.5%-0.05
35.84
41.81
47.78
53.76
59.73
65.7
71.67
77.65
83.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0260+1.6+2.74%+0.65
35.77
41.73
47.69
53.65
59.61
65.58
71.54
77.5
83.46
07/0158.4-1.1-1.85%-1.81
35.69
41.63
47.58
53.53
59.48
65.43
71.37
77.32
83.27
06/3059.5+1.7+2.94%+0.18
35.64
41.58
47.51
53.45
59.39
65.33
71.27
77.21
83.15
06/2957.8+0.8+1.4%-2.54
35.58
41.52
47.45
53.38
59.31
65.24
71.17
77.1
83.03
06/2657-2.8-4.68%-3.77
35.54
41.46
47.39
53.31
59.23
65.16
71.08
77.01
82.93
06/2559.8-0.5-0.83%+1
35.52
41.45
47.37
53.29
59.21
65.13
71.05
76.97
82.89
06/2460.3-0.5-0.82%+1.93
35.49
41.41
47.33
53.24
59.16
65.07
70.99
76.9
82.82
06/2360.8-1.8-2.88%+2.86
35.46
41.38
47.29
53.2
59.11
65.02
70.93
76.84
82.75
06/2262.6-1-1.57%+5.97
35.44
41.35
47.26
53.17
59.07
64.98
70.89
76.8
82.7
06/1863.6+2.9+4.78%+7.8
35.4
41.3
47.2
53.1
59
64.9
70.8
76.7
82.6
06/1760.7+0.9+1.51%+3.04
35.34
41.23
47.13
53.02
58.91
64.8
70.69
76.58
82.47
06/1659.8-1.6-2.61%+1.55
35.33
41.22
47.11
53
58.89
64.78
70.66
76.55
82.44
06/1561.4+0.9+1.49%+4.24
35.34
41.23
47.12
53.01
58.9
64.79
70.68
76.57
82.46
06/1260.5+0.6+1%+2.67
35.36
41.25
47.14
53.03
58.93
64.82
70.71
76.6
82.5
06/1159.9+0.4+0.67%+1.54
35.39
41.29
47.19
53.09
58.99
64.89
70.79
76.69
82.59
06/1059.5-2.9-4.65%+0.83
35.4
41.31
47.21
53.11
59.01
64.91
70.81
76.71
82.61
06/0962.4-0.7-1.11%+5.74
35.41
41.31
47.21
53.11
59.01
64.91
70.81
76.71
82.61
06/0863.1-1.7-2.62%+6.98
35.39
41.29
47.19
53.08
58.98
64.88
70.78
76.68
82.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0564.8-1.8-2.7%+9.89
35.38
41.28
47.18
53.07
58.97
64.87
70.76
76.66
82.56
06/0466.6-2.7-3.9%+13.2
35.31
41.2
47.09
52.97
58.86
64.74
70.63
76.52
82.4
06/0369.3-1.7-2.39%+18.1
35.22
41.09
46.96
52.83
58.7
64.57
70.44
76.31
82.18
06/0271-2.3-3.14%+21.3
35.11
40.97
46.82
52.67
58.52
64.38
70.23
76.08
81.93
06/0173.3+6.6+9.9%+25.6
35
40.84
46.67
52.5
58.34
64.17
70.01
75.84
81.67
05/2966.7+1.1+1.68%+14.8
34.85
40.66
46.47
52.28
58.09
63.9
69.7
75.51
81.32
05/2865.6-0.2-0.3%+13.1
34.8
40.6
46.4
52.2
58
63.8
69.6
75.4
81.2
05/2765.8-2.6-3.8%+13.5
34.78
40.58
46.38
52.17
57.97
63.77
69.56
75.36
81.16
05/2668.4+3+4.59%+18
34.77
40.56
46.35
52.15
57.94
63.74
69.53
75.33
81.12
05/2565.4+5.9+9.92%+13
34.71
40.5
46.28
52.07
57.85
63.64
69.42
75.21
80.99
05/2259.5+3+5.31%+2.89
34.7
40.48
46.26
52.04
57.83
63.61
69.39
75.17
80.96
05/2156.5+1.8+3.29%-2.38
34.73
40.51
46.3
52.09
57.88
63.67
69.45
75.24
81.03
05/2054.7-2-3.53%-5.67
34.79
40.59
46.39
52.19
57.99
63.79
69.58
75.38
81.18
05/1956.7-1.3-2.24%-2.47
34.88
40.7
46.51
52.32
58.14
63.95
69.76
75.58
81.39
05/1858-0.7-1.19%-0.45
34.96
40.78
46.61
52.44
58.26
64.09
69.91
75.74
81.57
05/1558.7+0.2+0.34%+0.58
35.02
40.85
46.69
52.53
58.36
64.2
70.04
75.87
81.71
05/1458.5-0.5-0.85%+0.04
35.08
40.93
46.78
52.63
58.47
64.32
70.17
76.02
81.86
05/1359-1.7-2.8%+0.64
35.17
41.04
46.9
52.76
58.62
64.49
70.35
76.21
82.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1260.7+1+1.68%+3.31
35.25
41.13
47
52.88
58.75
64.63
70.5
76.38
82.25
05/1159.7+0.6+1.02%+1.44
35.31
41.2
47.08
52.97
58.85
64.74
70.62
76.51
82.39
05/0859.1-0.1-0.17%+0.15
35.41
41.31
47.21
53.11
59.01
64.91
70.82
76.72
82.62
05/0759.2+0.3+0.51%-0.12
35.56
41.49
47.42
53.34
59.27
65.2
71.12
77.05
82.98
05/0658.9+0.1+0.17%-1.08
35.73
41.68
47.63
53.59
59.54
65.5
71.45
77.41
83.36
05/0558.8+0.7+1.2%-1.63
35.87
41.84
47.82
53.8
59.78
65.75
71.73
77.71
83.69
05/0458.1+2.3+4.12%-3.25
36.03
42.04
48.04
54.05
60.05
66.06
72.06
78.07
84.07
04/3055.8+1.3+2.39%-7.35
36.13
42.16
48.18
54.2
60.22
66.25
72.27
78.29
84.31
04/2954.5-0.1-0.18%-9.82
36.26
42.31
48.35
54.39
60.44
66.48
72.52
78.57
84.61
04/2854.6+0.7+1.3%-10
36.4
42.47
48.54
54.6
60.67
66.74
72.8
78.87
84.94
04/2753.9-0.4-0.74%-11.5
36.56
42.65
48.75
54.84
60.93
67.03
73.12
79.21
85.31
04/2454.3-0.8-1.45%-11.3
36.72
42.84
48.96
55.08
61.2
67.33
73.45
79.57
85.69
04/2355.1-2.7-4.67%-10.4
36.88
43.03
49.17
55.32
61.47
67.61
73.76
79.91
86.05
04/2257.8+0.7+1.23%-6.38
37.04
43.22
49.39
55.56
61.74
67.91
74.08
80.26
86.43
04/2157.1-0.6-1.04%-7.88
37.19
43.39
49.59
55.79
61.99
68.19
74.38
80.58
86.78
04/2057.7+1.1+1.94%-7.23
37.32
43.54
49.76
55.98
62.2
68.42
74.64
80.86
87.08
04/1756.6+0.1+0.18%-9.32
37.45
43.69
49.93
56.18
62.42
68.66
74.9
81.14
87.39
04/1656.5+0.4+0.71%-9.82
37.59
43.86
50.12
56.39
62.65
68.92
75.18
81.45
87.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1556.1+0.3+0.54%-10.8
37.73
44.02
50.31
56.6
62.89
69.18
75.46
81.75
88.04
04/1455.8+1.8+3.33%-11.7
37.92
44.24
50.56
56.88
63.2
69.52
75.84
82.16
88.48
04/1354+1.8+3.45%-14.9
38.08
44.43
50.78
57.12
63.47
69.82
76.16
82.51
88.86
04/1052.2+0.3+0.58%-18.1
38.25
44.63
51
57.38
63.75
70.13
76.5
82.88
89.25
04/0951.9-1-1.89%-19
38.44
44.85
51.26
57.66
64.07
70.48
76.89
83.29
89.7
04/0852.9+1.1+2.12%-17.9
38.64
45.09
51.53
57.97
64.41
70.85
77.29
83.73
90.17
04/0751.8-1.5-2.81%-20
38.85
45.32
51.79
58.27
64.74
71.22
77.69
84.17
90.64
04/0253.3-1.1-2.02%-18.1
39.05
45.56
52.07
58.57
65.08
71.59
78.1
84.61
91.12
04/0154.4+1+1.87%-16.8
39.23
45.77
52.31
58.85
65.39
71.93
78.47
85.01
91.55
03/3153.4-2-3.61%-18.7
39.41
45.98
52.55
59.12
65.69
72.26
78.83
85.4
91.97
03/3055.4-1.3-2.29%-16.1
39.61
46.22
52.82
59.42
66.02
72.63
79.23
85.83
92.43
03/2756.7-0.7-1.22%-14.5
39.79
46.42
53.05
59.68
66.31
72.94
79.57
86.21
92.84
03/2657.4-1.3-2.21%-13.6
39.88
46.53
53.17
59.82
66.47
73.12
79.76
86.41
93.06
03/2558.7+0.7+1.21%-11.8
39.94
46.6
53.26
59.91
66.57
73.23
79.89
86.54
93.2
03/2458-0.2-0.34%-13
39.99
46.65
53.32
59.98
66.65
73.31
79.98
86.64
93.31
03/2358.2-1.3-2.18%-12.8
40.04
46.71
53.39
60.06
66.73
73.4
80.08
86.75
93.42
03/2059.5-1.2-1.98%-11
40.11
46.8
53.48
60.17
66.85
73.54
80.22
86.91
93.59
03/1960.7-2.2-3.5%-9.43
40.21
46.91
53.61
60.31
67.02
73.72
80.42
87.12
93.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1862.9-1.4-2.18%-6.26
40.26
46.97
53.68
60.39
67.1
73.81
80.52
87.23
93.94
03/1764.3+3.3+5.41%-4.2
40.27
46.98
53.7
60.41
67.12
73.83
80.54
87.26
93.97
03/1661+1.4+2.35%-9.12
40.27
46.99
53.7
60.41
67.12
73.83
80.55
87.26
93.97
03/1359.6-1.2-1.97%-11.3
40.3
47.02
53.74
60.45
67.17
73.89
80.61
87.32
94.04
03/1260.8-1.5-2.41%-9.61
40.36
47.08
53.81
60.54
67.26
73.99
80.72
87.44
94.17
03/1162.3+4.2+7.23%-7.45
40.39
47.12
53.85
60.59
67.32
74.05
80.78
87.51
94.25
03/1058.1+1.1+1.93%-13.7
40.4
47.14
53.87
60.6
67.34
74.07
80.8
87.54
94.27
03/0957-1.8-3.06%-15.4
40.44
47.18
53.92
60.66
67.39
74.13
80.87
87.61
94.35
03/0658.8-1.1-1.84%-12.9
40.49
47.23
53.98
60.73
67.48
74.22
80.97
87.72
94.47
03/0559.9+1.7+2.92%-11.3
40.52
47.27
54.03
60.78
67.53
74.29
81.04
87.8
94.55
03/0458.2-3.2-5.21%-13.9
40.55
47.31
54.07
60.82
67.58
74.34
81.1
87.86
94.61
03/0361.4-2.5-3.91%-9.25
40.6
47.36
54.13
60.9
67.66
74.43
81.19
87.96
94.73
03/0263.9-0.3-0.47%-5.57
40.6
47.37
54.14
60.9
67.67
74.44
81.2
87.97
94.74
02/2664.2+1.3+2.07%-5.09
40.58
47.35
54.11
60.88
67.64
74.4
81.17
87.93
94.7
02/2562.9-1-1.56%-6.92
40.55
47.3
54.06
60.82
67.58
74.33
81.09
87.85
94.61
02/2463.9+1.3+2.08%-5.44
40.55
47.3
54.06
60.82
67.58
74.33
81.09
87.85
94.61
02/2362.6-0.4-0.63%-7.32
40.53
47.28
54.04
60.79
67.54
74.3
81.05
87.81
94.56
02/1163-0.7-1.1%-6.72
40.52
47.27
54.03
60.78
67.53
74.29
81.04
87.8
94.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1063.7-0.5-0.78%-5.7
40.53
47.28
54.04
60.79
67.55
74.3
81.06
87.81
94.57
02/0964.2+0.1+0.16%-4.97
40.53
47.29
54.05
60.8
67.56
74.31
81.07
87.83
94.58
02/0664.1-1.3-1.99%-5.14
40.54
47.3
54.06
60.82
67.57
74.33
81.09
87.85
94.6
02/0565.4-2-2.97%-3.27
40.57
47.33
54.09
60.85
67.61
74.37
81.13
87.89
94.65
02/0467.4+0.6+0.9%-0.36
40.58
47.35
54.11
60.88
67.64
74.41
81.17
87.93
94.7
02/0366.8+0.1+0.15%-1.24
40.58
47.35
54.11
60.87
67.64
74.4
81.17
87.93
94.69
02/0266.7-2.6-3.75%-1.4
40.59
47.35
54.12
60.88
67.64
74.41
81.17
87.94
94.7
01/3069.3-5.2-6.98%+2.4
40.6
47.37
54.14
60.91
67.67
74.44
81.21
87.98
94.74
01/2974.5-1.1-1.46%+10.1
40.6
47.36
54.13
60.9
67.66
74.43
81.2
87.96
94.73
01/2875.6+2.7+3.7%+11.9
40.53
47.29
54.04
60.8
67.55
74.31
81.07
87.82
94.58
01/2772.9-2.4-3.19%+8.07
40.47
47.22
53.96
60.71
67.45
74.2
80.95
87.69
94.44
01/2675.3+6.8+9.93%+11.7
40.45
47.19
53.93
60.67
67.41
74.15
80.89
87.64
94.38
01/2368.500%+1.75
40.39
47.13
53.86
60.59
67.32
74.06
80.79
87.52
94.25
01/2268.500%+1.7
40.41
47.15
53.89
60.62
67.36
74.09
80.83
87.56
94.3
01/2168.5-1.9-2.7%+1.64
40.44
47.18
53.91
60.65
67.39
74.13
80.87
87.61
94.35
01/2070.4+0.2+0.28%+4.39
40.46
47.21
53.95
60.69
67.44
74.18
80.92
87.67
94.41
01/1970.2+0.2+0.29%+4.06
40.48
47.22
53.97
60.72
67.46
74.21
80.96
87.7
94.45
01/1670-1.3-1.82%+3.65
40.52
47.27
54.03
60.78
67.53
74.29
81.04
87.8
94.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1571.3-1.5-2.06%+5.48
40.56
47.32
54.08
60.84
67.6
74.36
81.12
87.88
94.64
01/1472.8+2.9+4.15%+7.67
40.57
47.33
54.09
60.85
67.61
74.37
81.13
87.9
94.66
01/1369.9-0.9-1.27%+3.37
40.57
47.33
54.09
60.86
67.62
74.38
81.14
87.9
94.67
01/1270.8+0.1+0.14%+4.59
40.61
47.38
54.15
60.92
67.69
74.46
81.23
88
94.77
01/0970.7+0.2+0.28%+4.39
40.63
47.41
54.18
60.95
67.72
74.5
81.27
88.04
94.81
01/0870.5-4.2-5.62%+4.09
40.64
47.41
54.19
60.96
67.73
74.5
81.28
88.05
94.82
01/0774.7+2.5+3.46%+10.2
40.67
47.44
54.22
61
67.78
74.55
81.33
88.11
94.89
01/0672.2+1.2+1.69%+6.59
40.64
47.42
54.19
60.96
67.74
74.51
81.28
88.06
94.83
01/0571-0.3-0.42%+4.79
40.65
47.43
54.2
60.98
67.75
74.53
81.31
88.08
94.86
01/0271.3-0.8-1.11%+5.15
40.69
47.47
54.25
61.03
67.81
74.59
81.37
88.15
94.93
12/3172.1-0.9-1.23%+6.28
40.7
47.49
54.27
61.06
67.84
74.62
81.41
88.19
94.98
12/3073+0.8+1.11%+7.59
40.71
47.49
54.28
61.06
67.85
74.63
81.42
88.2
94.99
12/2972.2+0.4+0.56%+6.39
40.72
47.51
54.29
61.08
67.86
74.65
81.44
88.22
95.01
12/2671.8-0.6-0.83%+5.77
40.73
47.52
54.31
61.09
67.88
74.67
81.46
88.25
95.03
12/2472.4-0.9-1.23%+6.64
40.73
47.52
54.31
61.1
67.89
74.68
81.47
88.26
95.05
12/2373.3+0.6+0.83%+7.85
40.78
47.57
54.37
61.17
67.96
74.76
81.56
88.35
95.15
12/2272.7+6.6+9.98%+6.89
40.81
47.61
54.41
61.21
68.02
74.82
81.62
88.42
95.22
12/1966.1+2.5+3.93%-2.93
40.86
47.67
54.48
61.29
68.1
74.91
81.72
88.53
95.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1863.6+0.4+0.63%-6.87
40.97
47.8
54.63
61.46
68.29
75.12
81.95
88.78
95.61
12/1763.2+0.1+0.16%-7.82
41.13
47.99
54.85
61.7
68.56
75.41
82.27
89.13
95.98
12/1663.1-2.3-3.52%-8.37
41.32
48.2
55.09
61.98
68.86
75.75
82.63
89.52
96.41
12/1565.4-4-5.76%-5.42
41.49
48.4
55.32
62.23
69.15
76.06
82.98
89.89
96.81
12/1269.4+3.5+5.31%-0.04
41.65
48.6
55.54
62.48
69.42
76.37
83.31
90.25
97.19
12/1165.9+2+3.13%-5.29
41.75
48.71
55.66
62.62
69.58
76.54
83.5
90.45
97.41
12/1063.9-0.5-0.78%-8.41
41.86
48.84
55.81
62.79
69.76
76.74
83.72
90.69
97.67
12/0964.4+0.4+0.62%-7.97
41.98
48.98
55.98
62.98
69.97
76.97
83.97
90.97
97.96
12/0864-1.1-1.69%-8.84
42.12
49.14
56.16
63.18
70.2
77.23
84.25
91.27
98.29
12/0565.1+1+1.56%-7.56
42.25
49.3
56.34
63.38
70.42
77.47
84.51
91.55
98.59
12/0464.1+0.7+1.1%-9.23
42.37
49.43
56.49
63.55
70.61
77.68
84.74
91.8
98.86
12/0363.4+1.8+2.92%-10.5
42.49
49.57
56.65
63.73
70.81
77.9
84.98
92.06
99.14
12/0261.6-0.3-0.48%-13.3
42.62
49.72
56.82
63.93
71.03
78.13
85.23
92.34
99.44
12/0161.9-0.4-0.64%-13.2
42.77
49.89
57.02
64.15
71.28
78.41
85.53
92.66
99.79
11/2862.3-0.4-0.64%-12.9
42.92
50.07
57.22
64.37
71.53
78.68
85.83
92.98
100.1
11/2762.7-0.3-0.48%-12.6
43.06
50.24
57.41
64.59
71.77
78.94
86.12
93.3
100.5
11/2663+1.1+1.78%-12.6
43.23
50.43
57.64
64.84
72.05
79.25
86.46
93.66
100.9
11/2561.9-0.2-0.32%-14.4
43.4
50.64
57.87
65.11
72.34
79.58
86.81
94.04
101.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2462.1+1.7+2.81%-14.5
43.59
50.85
58.12
65.38
72.65
79.91
87.18
94.44
101.7
11/2160.4-2.5-3.97%-17.2
43.77
51.07
58.36
65.66
72.95
80.25
87.55
94.84
102.1
11/2062.9+0.9+1.45%-14.2
43.97
51.3
58.63
65.96
73.29
80.62
87.95
95.28
102.6
11/196200%-15.7
44.13
51.49
58.84
66.2
73.55
80.91
88.26
95.62
103
11/1862-1.8-2.82%-16.1
44.32
51.71
59.1
66.48
73.87
81.26
88.64
96.03
103.4
11/1763.8-0.5-0.78%-14
44.5
51.92
59.33
66.75
74.17
81.58
89
96.42
103.8
11/1464.3-0.9-1.38%-13.7
44.69
52.14
59.58
67.03
74.48
81.93
89.38
96.82
104.3
11/1365.2-1-1.51%-12.9
44.91
52.4
59.89
67.37
74.86
82.34
89.83
97.31
104.8
11/1266.2-1.1-1.63%-12
45.12
52.64
60.17
67.69
75.21
82.73
90.25
97.77
105.3
11/1167.3+0.1+0.15%-10.8
45.28
52.83
60.37
67.92
75.47
83.02
90.56
98.11
105.7
11/1067.200%-11.2
45.42
52.99
60.56
68.13
75.7
83.27
90.84
98.41
106
11/0767.2-1.2-1.75%-11.5
45.55
53.15
60.74
68.33
75.92
83.52
91.11
98.7
106.3
11/0668.4-0.3-0.44%-10.2
45.68
53.29
60.9
68.52
76.13
83.74
91.36
98.97
106.6
11/0568.7+0.7+1.03%-9.96
45.78
53.41
61.04
68.67
76.3
83.93
91.56
99.19
106.8
11/0468-1.6-2.3%-11
45.84
53.48
61.12
68.76
76.4
84.04
91.68
99.32
107
11/0369.6-0.7-1%-9.04
45.91
53.56
61.21
68.87
76.52
84.17
91.82
99.47
107.1
10/3170.3+0.3+0.43%-8.23
45.96
53.62
61.28
68.94
76.6
84.26
91.92
99.58
107.2
10/3070-0.5-0.71%-8.71
46.01
53.68
61.34
69.01
76.68
84.35
92.02
99.68
107.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2970.5-0.2-0.28%-8.17
46.06
53.74
61.42
69.09
76.77
84.45
92.13
99.8
107.5
10/2870.7-0.4-0.56%-7.97
46.09
53.78
61.46
69.14
76.82
84.5
92.19
99.87
107.6
10/2771.1-0.9-1.25%-7.5
46.12
53.81
61.49
69.18
76.87
84.55
92.24
99.93
107.6
10/2372-2.5-3.36%-6.37
46.14
53.83
61.52
69.21
76.9
84.59
92.28
99.97
107.7
10/2274.5+0.8+1.09%-3.19
46.17
53.87
61.56
69.26
76.95
84.65
92.34
100
107.7
10/2173.7+1.5+2.08%-4.21
46.16
53.86
61.55
69.25
76.94
84.63
92.33
100
107.7
10/2072.2-1-1.37%-6.18
46.17
53.87
61.57
69.26
76.96
84.65
92.35
100
107.7