≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6108 競國 / 乖離率河流圖(日)

6108 競國

日期: 10/19
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.630.85+0.75+2.43%10.7%30.333.229.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
10,7673.41億6,5951.63張/筆31.651.51158-13.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9,9613億5,7421.73張/筆30.09+1.65 (+5.65%)

連續漲跌: 連6漲  ( +6元 / +23.44%)

財報評分: 最新38分 / 平均42分

上市指數: 46822.08 (-289.18 / -0.61%)

新聞及公告

• 競國修訂減資換股基準日及換股作業計畫等相關事宜 (公告訊息 09/08 15:28)

• 競國辦理現金減資已完成實收資本額變更登記 (公告訊息 09/03 15:55)

• 台股收跌462點量縮至6294億　台積電跌35元至今最低2375 (ETtoday新聞雲 08/24 13:36)

• 競國7月稅後虧5538萬元 完全侵蝕上半年獲利轉入虧損 (Anue鉅亨 08/21 17:11)

• 競國召開法人說明會相關資訊 (公告訊息 08/21 15:53)

• 係因競國有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 08/21 15:43)

• 競國處分光武廠之土地及建物完成簽約相關事宜 (公告訊息 08/20 15:14)

• 〈台股開盤〉三攻4萬6關卡壓力加重 權值股表現壓抑 上漲200點後翻黑走低 (Anue鉅亨 08/18 09:47)

• 董事會決議通過現金股利配息基準日及發放日、股票停止過戶期間之事宜 (公告訊息 08/07 16:34)

• 競國訂定現金減資基準日 (公告訊息 08/07 16:31)

• 競國董事會通過2026年第二季合併財務報告 (公告訊息 08/07 16:28)

• 2026年第二季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 14:34)

• 記憶體缺貨大發燒 AI帶動光通訊也熱 競國成為市場焦點 (Anue鉅亨 06/30 12:55)

6108 競國 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1931.6+0.75+2.43%+38.7
13.67
15.95
18.22
20.5
22.78
25.06
27.34
29.62
31.89
10/1630.85+1.65+5.65%+36.9
13.52
15.77
18.02
20.28
22.53
24.78
27.04
29.29
31.54
10/1529.2+0.35+1.21%+31
13.38
15.61
17.84
20.07
22.3
24.52
26.75
28.98
31.21
10/1428.85+2.6+9.9%+30.7
13.25
15.46
17.67
19.87
22.08
24.29
26.5
28.71
30.91
10/1326.25+0.3+1.16%+20
13.13
15.31
17.5
19.69
21.88
24.06
26.25
28.44
30.63
10/1225.95+0.35+1.37%+19.4
13.04
15.21
17.38
19.56
21.73
23.9
26.08
28.25
30.42
10/0825.6-0.35-1.35%+18.6
12.96
15.11
17.27
19.43
21.59
23.75
25.91
28.07
30.23
10/0725.95+1.55+6.35%+20.9
12.87
15.02
17.17
19.31
21.46
23.6
25.75
27.89
30.04
10/0625.4-0.25-0.97%+19.1
12.8
14.93
17.06
19.19
21.33
23.46
25.59
27.72
29.86
10/0525.65-0.05-0.19%+20.9
12.73
14.85
16.97
19.09
21.21
23.33
25.46
27.58
29.7
10/0225.7+0.7+2.8%+21.8
12.66
14.76
16.87
18.98
21.09
23.2
25.31
27.42
29.53
10/0125-0.05-0.2%+19.2
12.58
14.68
16.78
18.87
20.97
23.07
25.16
27.26
29.36
09/3025.05+0.65+2.66%+20
12.52
14.61
16.7
18.78
20.87
22.96
25.04
27.13
29.22
09/2924.400%+17.5
12.46
14.54
16.61
18.69
20.77
22.85
24.92
27
29.08
09/2424.4+0.4+1.67%+18.1
12.4
14.47
16.54
18.6
20.67
22.74
24.8
26.87
28.94
09/2324+0.4+1.69%+16.7
12.34
14.4
16.45
18.51
20.57
22.62
24.68
26.73
28.79
09/2223.6-0.2-0.84%+15.2
12.29
14.33
16.38
18.43
20.48
22.53
24.57
26.62
28.67
09/2123.8-0.3-1.24%+16.7
12.23
14.27
16.31
18.35
20.39
22.43
24.46
26.5
28.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1824.1-0.2-0.82%+18.8
12.18
14.2
16.23
18.26
20.29
22.32
24.35
26.38
28.41
09/1724.3+1.3+5.65%+20.3
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
09/1623+0.6+2.68%+14.4
12.07
14.08
16.09
18.1
20.11
22.12
24.13
26.14
28.15
09/1522.4+0.25+1.13%+11.8
12.03
14.03
16.03
18.04
20.04
22.05
24.05
26.05
28.06
09/1422.1500%+10.8
11.99
13.99
15.99
17.99
19.99
21.99
23.98
25.98
27.98
09/1122.15-1.15-4.94%+11.1
11.96
13.96
15.95
17.95
19.94
21.93
23.93
25.92
27.92
09/1023.3-0.05-0.21%+17.1
11.94
13.92
15.91
17.9
19.89
21.88
23.87
25.86
27.85
09/0923.35+1.1+4.94%+17.8
11.89
13.87
15.86
17.84
19.82
21.8
23.78
25.77
27.75
09/0822.25-0.7-3.05%+12.6
11.85
13.83
15.81
17.78
19.76
21.73
23.71
25.68
27.66
09/0722.9500%+16.5
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
09/0422.95-0.1-0.43%+17
11.77
13.74
15.7
17.66
19.62
21.58
23.55
25.51
27.47
09/0323.05-0.85-3.56%+17.9
11.73
13.68
15.64
17.59
19.54
21.5
23.45
25.41
27.36
09/0223.900%+22.7
11.68
13.63
15.58
17.53
19.47
21.42
23.37
25.32
27.26
09/0123.9+0.05+0.21%+23.3
11.63
13.57
15.51
17.45
19.39
21.33
23.27
25.21
27.15
08/3123.85-1.85-7.2%+23.5
11.59
13.52
15.46
17.39
19.32
21.25
23.18
25.11
27.05
08/2825.7+1.9+7.98%+33.5
11.55
13.47
15.4
17.32
19.25
21.17
23.09
25.02
26.94
08/2723.8+1.05+4.62%+24.3
11.49
13.4
15.32
17.23
19.15
21.06
22.98
24.89
26.8
08/2622.75-0.1-0.44%+19.3
11.45
13.35
15.26
17.17
19.08
20.98
22.89
24.8
26.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2522.85-0.55-2.35%+20.1
11.42
13.32
15.22
17.13
19.03
20.93
22.83
24.74
26.64
08/2423.4-2.55-9.83%+23.3
11.39
13.29
15.18
17.08
18.98
20.88
22.78
24.67
26.57
08/2125.95-0.05-0.19%+37.1
11.36
13.25
15.14
17.03
18.93
20.82
22.71
24.6
26.5
08/2026+1.25+5.05%+38.2
11.29
13.17
15.06
16.94
18.82
20.7
22.58
24.47
26.35
08/1924.75+1.15+4.87%+32.3
11.23
13.1
14.97
16.84
18.71
20.59
22.46
24.33
26.2
08/1823.6+0.7+3.06%+26.7
11.18
13.04
14.91
16.77
18.63
20.5
22.36
24.22
26.09
08/1722.9+0.8+3.62%+23.4
11.14
12.99
14.85
16.71
18.56
20.42
22.28
24.13
25.99
08/1422.1+0.4+1.84%+19.4
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
08/1321.7+1.75+8.77%+17.6
11.07
12.92
14.76
16.61
18.45
20.3
22.14
23.99
25.83
08/1219.95+0.4+2.05%+8.44
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
08/1119.55+0.85+4.55%+6.4
11.02
12.86
14.7
16.54
18.37
20.21
22.05
23.89
25.72
08/1018.7-0.2-1.06%+1.86
11.02
12.85
14.69
16.52
18.36
20.19
22.03
23.87
25.7
08/0718.9+0.9+5%+2.93
11.02
12.85
14.69
16.53
18.36
20.2
22.04
23.87
25.71
08/0618+0.6+3.45%-2.03
11.02
12.86
14.7
16.54
18.37
20.21
22.05
23.89
25.72
08/0517.4+0.5+2.96%-5.5
11.05
12.89
14.73
16.57
18.41
20.25
22.1
23.94
25.78
08/0416.900%-8.43
11.07
12.92
14.76
16.61
18.46
20.3
22.15
23.99
25.84
08/0316.9+0.25+1.5%-8.83
11.12
12.98
14.83
16.68
18.54
20.39
22.25
24.1
25.95
07/3116.65+0.4+2.46%-10.8
11.2
13.06
14.93
16.79
18.66
20.53
22.39
24.26
26.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/3016.25-0.1-0.61%-13.3
11.25
13.12
15
16.87
18.75
20.62
22.5
24.37
26.25
07/2916.35-0.1-0.61%-13.1
11.29
13.17
15.05
16.93
18.81
20.69
22.57
24.45
26.34
07/2816.45-0.45-2.66%-12.8
11.31
13.2
15.08
16.97
18.86
20.74
22.63
24.51
26.4
07/2716.9+0.05+0.3%-10.6
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
07/2416.85+0.1+0.6%-11.1
11.37
13.27
15.16
17.06
18.95
20.85
22.74
24.64
26.53
07/2316.75+0.15+0.9%-11.8
11.4
13.3
15.2
17.1
19
20.89
22.79
24.69
26.59
07/2216.6-0.1-0.6%-12.9
11.43
13.34
15.24
17.15
19.05
20.96
22.86
24.77
26.67
07/2116.7+0.3+1.83%-12.6
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
07/2016.4-0.1-0.61%-14.2
11.47
13.38
15.29
17.2
19.11
21.02
22.94
24.85
26.76
07/1716.5-0.95-5.44%-13.8
11.49
13.4
15.31
17.23
19.14
21.06
22.97
24.88
26.8
07/1617.45-0.3-1.69%-8.98
11.5
13.42
15.34
17.25
19.17
21.09
23.01
24.92
26.84
07/1517.75+0.3+1.72%-7.49
11.51
13.43
15.35
17.27
19.19
21.11
23.03
24.94
26.86
07/1417.45-0.7-3.86%-9.07
11.51
13.43
15.35
17.27
19.19
21.11
23.03
24.95
26.87
07/1318.15-0.45-2.42%-5.45
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.95
26.87
07/0918.6+0.25+1.36%-3.04
11.51
13.43
15.35
17.26
19.18
21.1
23.02
24.94
26.86
07/0818.3500%-4.24
11.5
13.41
15.33
17.25
19.16
21.08
23
24.91
26.83
07/0718.35-0.65-3.42%-4.09
11.48
13.39
15.31
17.22
19.13
21.05
22.96
24.87
26.79
07/061900%-0.53
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0319+0.55+2.98%-0.31
11.44
13.34
15.25
17.15
19.06
20.96
22.87
24.78
26.68
07/0218.45+0.3+1.65%-2.96
11.41
13.31
15.21
17.11
19.01
20.91
22.82
24.72
26.62
07/0118.15-0.65-3.46%-4.32
11.38
13.28
15.18
17.07
18.97
20.87
22.76
24.66
26.56
06/3018.8+0.7+3.87%-0.73
11.36
13.26
15.15
17.04
18.94
20.83
22.73
24.62
26.51
06/2918.1-0.05-0.28%-4.21
11.34
13.23
15.12
17.01
18.9
20.78
22.67
24.56
26.45
06/2618.15-0.45-2.42%-3.78
11.32
13.2
15.09
16.98
18.86
20.75
22.64
24.52
26.41
06/2518.6-0.25-1.33%-1.25
11.3
13.18
15.07
16.95
18.84
20.72
22.6
24.49
26.37
06/2418.85-0.05-0.26%+0.27
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
06/2318.9-0.2-1.05%+0.76
11.25
13.13
15.01
16.88
18.76
20.63
22.51
24.38
26.26
06/2219.1-0.25-1.29%+2.05
11.23
13.1
14.97
16.85
18.72
20.59
22.46
24.33
26.2
06/1819.35+0.05+0.26%+3.63
11.2
13.07
14.94
16.8
18.67
20.54
22.41
24.27
26.14
06/1719.3+0.35+1.85%+3.62
11.18
13.04
14.9
16.76
18.63
20.49
22.35
24.21
26.08
06/1618.95-0.6-3.07%+1.96
11.15
13.01
14.87
16.73
18.59
20.44
22.3
24.16
26.02
06/1519.55+0.7+3.71%+5.39
11.13
12.99
14.84
16.7
18.55
20.41
22.26
24.12
25.97
06/1218.85+0.6+3.29%+1.84
11.11
12.96
14.81
16.66
18.51
20.36
22.21
24.06
25.91
06/1118.25-0.05-0.27%-1.19
11.08
12.93
14.78
16.62
18.47
20.32
22.16
24.01
25.86
06/1018.3-0.55-2.92%-0.7
11.06
12.9
14.74
16.59
18.43
20.27
22.12
23.96
25.8
06/0918.85-0.05-0.26%+2.52
11.03
12.87
14.71
16.55
18.39
20.23
22.06
23.9
25.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0818.9-0.7-3.57%+3.03
11.01
12.84
14.68
16.51
18.34
20.18
22.01
23.85
25.68
06/0519.6+0.2+1.03%+7.16
10.97
12.8
14.63
16.46
18.29
20.12
21.95
23.78
25.61
06/0419.4-0.35-1.77%+6.44
10.94
12.76
14.58
16.4
18.23
20.05
21.87
23.69
25.52
06/0319.75+0.2+1.02%+8.71
10.9
12.72
14.53
16.35
18.17
19.99
21.8
23.62
25.44
06/0219.55-0.4-2.01%+8.02
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
06/0119.95+0.05+0.25%+10.7
10.82
12.62
14.42
16.22
18.03
19.83
21.63
23.44
25.24
05/2919.9-0.25-1.24%+10.9
10.77
12.57
14.36
16.16
17.95
19.75
21.54
23.34
25.13
05/2820.15+0.5+2.54%+12.7
10.73
12.51
14.3
16.09
17.88
19.67
21.45
23.24
25.03
05/2719.6500%+10.4
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
05/2619.65-0.2-1.01%+10.8
10.64
12.41
14.18
15.96
17.73
19.5
21.28
23.05
24.82
05/2519.85+0.4+2.06%+12.5
10.59
12.35
14.12
15.88
17.65
19.41
21.18
22.94
24.71
05/2219.45+0.2+1.04%+10.7
10.54
12.29
14.05
15.81
17.56
19.32
21.08
22.83
24.59
05/2119.25+0.25+1.32%+10.1
10.49
12.24
13.98
15.73
17.48
19.23
20.98
22.73
24.47
05/2019+0.5+2.7%+9.2
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
05/1918.5-0.05-0.27%+6.83
10.39
12.12
13.85
15.59
17.32
19.05
20.78
22.51
24.24
05/1818.55-0.05-0.27%+7.57
10.35
12.07
13.8
15.52
17.24
18.97
20.69
22.42
24.14
05/1518.6-0.35-1.85%+8.3
10.3
12.02
13.74
15.46
17.17
18.89
20.61
22.33
24.04
05/1418.95-0.6-3.07%+10.8
10.26
11.98
13.69
15.4
17.11
18.82
20.53
22.24
23.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1319.55-0.8-3.93%+14.7
10.22
11.93
13.63
15.33
17.04
18.74
20.45
22.15
23.85
05/1220.35+0.35+1.75%+20
10.17
11.87
13.56
15.26
16.95
18.65
20.34
22.04
23.73
05/1120-1.8-8.26%+18.7
10.11
11.8
13.48
15.17
16.85
18.54
20.23
21.91
23.6
05/0821.8-2.4-9.92%+30
10.07
11.74
13.42
15.1
16.78
18.45
20.13
21.81
23.49
05/0724.2+2.2+10%+45.2
10
11.67
13.34
15
16.67
18.34
20
21.67
23.34
05/0622+2+10%+33.1
9.915
11.57
13.22
14.87
16.53
18.18
19.83
21.48
23.14
05/0520+1+5.26%+21.8
9.851
11.49
13.13
14.78
16.42
18.06
19.7
21.34
22.99
05/0419-0.1-0.52%+16.3
9.805
11.44
13.07
14.71
16.34
17.98
19.61
21.24
22.88
04/3019.1-0.9-4.5%+17.3
9.77
11.4
13.03
14.65
16.28
17.91
19.54
21.17
22.8
04/2920+0.5+2.56%+23.4
9.728
11.35
12.97
14.59
16.21
17.83
19.46
21.08
22.7
04/2819.5-0.7-3.47%+20.9
9.677
11.29
12.9
14.51
16.13
17.74
19.35
20.97
22.58
04/2720.2+0.85+4.39%+25.9
9.63
11.23
12.84
14.44
16.05
17.65
19.26
20.86
22.47
04/2419.35+1.75+9.94%+21.2
9.578
11.17
12.77
14.37
15.96
17.56
19.16
20.75
22.35
04/2317.6-0.5-2.76%+10.7
9.535
11.12
12.71
14.3
15.89
17.48
19.07
20.66
22.25
04/2218.1-0.2-1.09%+14.2
9.51
11.09
12.68
14.26
15.85
17.43
19.02
20.6
22.19
04/2118.3-0.1-0.54%+15.9
9.478
11.06
12.64
14.22
15.8
17.38
18.96
20.53
22.11
04/2018.4+0.5+2.79%+16.9
9.445
11.02
12.59
14.17
15.74
17.31
18.89
20.46
22.04
04/1717.9+0.1+0.56%+14.1
9.412
10.98
12.55
14.12
15.69
17.26
18.82
20.39
21.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1617.8+0.45+2.59%+13.9
9.377
10.94
12.5
14.06
15.63
17.19
18.75
20.32
21.88
04/1517.35-0.1-0.57%+11.4
9.343
10.9
12.46
14.01
15.57
17.13
18.69
20.24
21.8
04/1417.45+0.95+5.76%+12.4
9.313
10.87
12.42
13.97
15.52
17.07
18.63
20.18
21.73
04/1316.5+0.05+0.3%+6.65
9.283
10.83
12.38
13.92
15.47
17.02
18.57
20.11
21.66
04/1016.4500%+6.55
9.263
10.81
12.35
13.89
15.44
16.98
18.53
20.07
21.61
04/0916.45+0.15+0.92%+6.78
9.243
10.78
12.32
13.86
15.41
16.95
18.49
20.03
21.57
04/0816.3+0.45+2.84%+6.05
9.222
10.76
12.3
13.83
15.37
16.91
18.44
19.98
21.52
04/0715.85-0.4-2.46%+3.32
9.205
10.74
12.27
13.81
15.34
16.87
18.41
19.94
21.48
04/0216.25+0.05+0.31%+6.08
9.192
10.72
12.26
13.79
15.32
16.85
18.38
19.91
21.45
04/0116.200%+5.96
9.174
10.7
12.23
13.76
15.29
16.82
18.35
19.88
21.4
03/3116.2-0.25-1.52%+6.15
9.157
10.68
12.21
13.73
15.26
16.79
18.31
19.84
21.37
03/3016.4500%+7.99
9.14
10.66
12.19
13.71
15.23
16.76
18.28
19.8
21.33
03/2716.45+0.1+0.61%+8.22
9.12
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
03/2616.35-0.1-0.61%+7.82
9.099
10.61
12.13
13.65
15.16
16.68
18.2
19.71
21.23
03/2516.45+0.05+0.3%+8.68
9.082
10.6
12.11
13.62
15.14
16.65
18.16
19.68
21.19
03/2416.4-0.15-0.91%+8.62
9.06
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
03/2316.55-0.4-2.36%+9.88
9.038
10.54
12.05
13.56
15.06
16.57
18.08
19.58
21.09
03/2016.95+0.1+0.59%+12.8
9.018
10.52
12.02
13.53
15.03
16.53
18.04
19.54
21.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1916.85-0.25-1.46%+12.4
8.993
10.49
11.99
13.49
14.99
16.49
17.99
19.48
20.98
03/1817.1+0.65+3.95%+14.4
8.966
10.46
11.95
13.45
14.94
16.44
17.93
19.43
20.92
03/1716.45+0.65+4.11%+10.4
8.942
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
03/1615.8+0.05+0.32%+6.24
8.923
10.41
11.9
13.38
14.87
16.36
17.85
19.33
20.82
03/1315.75-0.55-3.37%+6.05
8.91
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.79
03/1216.3+0.65+4.15%+9.92
8.898
10.38
11.86
13.35
14.83
16.31
17.8
19.28
20.76
03/1115.65-0.1-0.63%+5.78
8.877
10.36
11.84
13.32
14.8
16.27
17.75
19.23
20.71
03/1015.75-0.2-1.25%+6.67
8.859
10.34
11.81
13.29
14.77
16.24
17.72
19.19
20.67
03/0915.95+0.35+2.24%+8.26
8.84
10.31
11.79
13.26
14.73
16.21
17.68
19.15
20.63
03/0615.6+0.35+2.3%+6.13
8.819
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
03/0515.25-0.05-0.33%+4.08
8.791
10.26
11.72
13.19
14.65
16.12
17.58
19.05
20.51
03/0415.3-0.3-1.92%+4.71
8.767
10.23
11.69
13.15
14.61
16.07
17.53
19
20.46
03/0315.6+0.35+2.3%+7.05
8.744
10.2
11.66
13.12
14.57
16.03
17.49
18.94
20.4
03/0215.25-0.35-2.24%+4.98
8.716
10.17
11.62
13.07
14.53
15.98
17.43
18.88
20.34
02/2615.6+0.8+5.41%+7.68
8.693
10.14
11.59
13.04
14.49
15.94
17.39
18.83
20.28
02/2514.8+0.05+0.34%+2.5
8.663
10.11
11.55
12.99
14.44
15.88
17.33
18.77
20.21
02/2414.75+0.25+1.72%+2.38
8.644
10.08
11.53
12.97
14.41
15.85
17.29
18.73
20.17
02/2314.5+0.15+1.05%+0.88
8.625
10.06
11.5
12.94
14.37
15.81
17.25
18.69
20.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1114.35+0.25+1.77%+0.01
8.609
10.04
11.48
12.91
14.35
15.78
17.22
18.65
20.09
02/1014.100%-1.59
8.597
10.03
11.46
12.9
14.33
15.76
17.19
18.63
20.06
02/0914.1-0.25-1.74%-1.52
8.591
10.02
11.45
12.89
14.32
15.75
17.18
18.61
20.05
02/0614.35-0.25-1.71%+0.27
8.586
10.02
11.45
12.88
14.31
15.74
17.17
18.6
20.04
02/0514.6-0.15-1.02%+2.09
8.581
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
02/0414.75+0.3+2.08%+3.26
8.571
10
11.43
12.86
14.29
15.71
17.14
18.57
20
02/0314.4500%+1.31
8.558
9.984
11.41
12.84
14.26
15.69
17.12
18.54
19.97
02/0214.45-0.8-5.25%+1.4
8.55
9.975
11.4
12.82
14.25
15.68
17.1
18.53
19.95
01/3015.25-0.25-1.61%+7.1
8.544
9.967
11.39
12.82
14.24
15.66
17.09
18.51
19.93
01/2915.500%+9.05
8.528
9.949
11.37
12.79
14.21
15.63
17.06
18.48
19.9
01/2815.5-0.1-0.64%+9.26
8.512
9.931
11.35
12.77
14.19
15.61
17.02
18.44
19.86
01/2715.6+0.2+1.3%+10.2
8.496
9.912
11.33
12.74
14.16
15.58
16.99
18.41
19.82
01/2615.4-0.05-0.32%+8.88
8.486
9.901
11.32
12.73
14.14
15.56
16.97
18.39
19.8
01/2315.45+0.55+3.69%+9.34
8.478
9.892
11.3
12.72
14.13
15.54
16.96
18.37
19.78
01/2214.900%+5.54
8.471
9.883
11.29
12.71
14.12
15.53
16.94
18.35
19.77
01/2114.9+0.1+0.68%+5.56
8.469
9.881
11.29
12.7
14.12
15.53
16.94
18.35
19.76
01/2014.8-0.25-1.66%+4.85
8.469
9.881
11.29
12.7
14.12
15.53
16.94
18.35
19.76
01/1915.0500%+6.61
8.47
9.882
11.29
12.71
14.12
15.53
16.94
18.35
19.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1615.0500%+6.62
8.469
9.881
11.29
12.7
14.12
15.53
16.94
18.35
19.76
01/1515.05+0.15+1.01%+6.66
8.467
9.878
11.29
12.7
14.11
15.52
16.93
18.34
19.76
01/1414.9-0.1-0.67%+5.63
8.464
9.874
11.28
12.7
14.11
15.52
16.93
18.34
19.75
01/1315-0.15-0.99%+6.34
8.464
9.874
11.28
12.7
14.11
15.52
16.93
18.34
19.75
01/1215.15+0.8+5.57%+7.43
8.462
9.872
11.28
12.69
14.1
15.51
16.92
18.33
19.74
01/0914.35-0.05-0.35%+1.81
8.457
9.867
11.28
12.69
14.1
15.5
16.91
18.32
19.73
01/0814.400%+2.09
8.463
9.874
11.28
12.69
14.11
15.52
16.93
18.34
19.75
01/0714.400%+2.01
8.47
9.882
11.29
12.71
14.12
15.53
16.94
18.35
19.76
01/0614.4-0.15-1.03%+1.87
8.482
9.895
11.31
12.72
14.14
15.55
16.96
18.38
19.79
01/0514.55+0.1+0.69%+2.85
8.488
9.903
11.32
12.73
14.15
15.56
16.98
18.39
19.81
01/0214.45+0.1+0.7%+2.14
8.489
9.903
11.32
12.73
14.15
15.56
16.98
18.39
19.81
12/3114.35-0.2-1.37%+1.45
8.487
9.902
11.32
12.73
14.15
15.56
16.97
18.39
19.8
12/3014.5500%+2.88
8.486
9.9
11.31
12.73
14.14
15.56
16.97
18.39
19.8
12/2914.55+0.1+0.69%+2.89
8.485
9.899
11.31
12.73
14.14
15.55
16.97
18.38
19.8
12/2614.45-0.05-0.34%+2.18
8.485
9.899
11.31
12.73
14.14
15.56
16.97
18.38
19.8
12/2414.500%+2.54
8.485
9.899
11.31
12.73
14.14
15.55
16.97
18.38
19.8
12/2314.500%+2.52
8.486
9.9
11.31
12.73
14.14
15.56
16.97
18.39
19.8
12/2214.5+0.2+1.4%+2.51
8.487
9.902
11.32
12.73
14.15
15.56
16.97
18.39
19.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1914.3-0.4-2.72%+1.08
8.489
9.903
11.32
12.73
14.15
15.56
16.98
18.39
19.81
12/1814.7+0.5+3.52%+3.87
8.492
9.907
11.32
12.74
14.15
15.57
16.98
18.4
19.81
12/1714.200%+0.34
8.491
9.906
11.32
12.74
14.15
15.57
16.98
18.4
19.81
12/1614.2-0.35-2.41%+0.34
8.492
9.907
11.32
12.74
14.15
15.57
16.98
18.4
19.81
12/1514.55+0.1+0.69%+2.82
8.49
9.906
11.32
12.74
14.15
15.57
16.98
18.4
19.81
12/1214.45+0.25+1.76%+2.16
8.487
9.902
11.32
12.73
14.15
15.56
16.97
18.39
19.8
12/1114.2-0.5-3.4%+0.45
8.482
9.896
11.31
12.72
14.14
15.55
16.96
18.38
19.79
12/1014.7+0.15+1.03%+3.99
8.482
9.895
11.31
12.72
14.14
15.55
16.96
18.38
19.79
12/0914.5500%+3.05
8.472
9.883
11.3
12.71
14.12
15.53
16.94
18.35
19.77
12/0814.55+0.1+0.69%+3.12
8.466
9.876
11.29
12.7
14.11
15.52
16.93
18.34
19.75
12/0514.45+0.2+1.4%+2.5
8.459
9.868
11.28
12.69
14.1
15.51
16.92
18.33
19.74
12/0414.25+0.4+2.89%+1.15
8.453
9.862
11.27
12.68
14.09
15.5
16.91
18.31
19.72
12/0313.8500%-1.67
8.451
9.86
11.27
12.68
14.09
15.49
16.9
18.31
19.72
12/0213.8500%-1.69
8.453
9.862
11.27
12.68
14.09
15.5
16.91
18.31
19.72
12/0113.85+1.05+8.2%-1.71
8.455
9.864
11.27
12.68
14.09
15.5
16.91
18.32
19.73
11/2812.8-0.05-0.39%-9.17
8.456
9.865
11.27
12.68
14.09
15.5
16.91
18.32
19.73
11/2712.85-0.1-0.77%-8.97
8.47
9.881
11.29
12.7
14.12
15.53
16.94
18.35
19.76
11/2612.95+0.1+0.78%-8.45
8.487
9.902
11.32
12.73
14.15
15.56
16.97
18.39
19.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2512.85-0.05-0.39%-9.34
8.505
9.922
11.34
12.76
14.17
15.59
17.01
18.43
19.84
11/2412.9+0.25+1.98%-9.29
8.533
9.955
11.38
12.8
14.22
15.64
17.07
18.49
19.91
11/2112.65-0.25-1.94%-11.3
8.559
9.985
11.41
12.84
14.26
15.69
17.12
18.54
19.97
11/2012.9+0.1+0.78%-9.86
8.587
10.02
11.45
12.88
14.31
15.74
17.17
18.6
20.04
11/1912.8-0.15-1.16%-10.8
8.613
10.05
11.48
12.92
14.35
15.79
17.23
18.66
20.1
11/1812.95-0.2-1.52%-10.1
8.639
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
11/1713.15-0.35-2.59%-8.93
8.664
10.11
11.55
13
14.44
15.88
17.33
18.77
20.21
11/1413.5-0.15-1.1%-6.75
8.686
10.13
11.58
13.03
14.48
15.92
17.37
18.82
20.27
11/1313.65-0.15-1.09%-5.93
8.707
10.16
11.61
13.06
14.51
15.96
17.41
18.86
20.32
11/1213.8+0.2+1.47%-5.11
8.726
10.18
11.63
13.09
14.54
16
17.45
18.91
20.36
11/1113.6+0.2+1.49%-6.69
8.746
10.2
11.66
13.12
14.58
16.03
17.49
18.95
20.41
11/1013.4-0.3-2.19%-8.28
8.766
10.23
11.69
13.15
14.61
16.07
17.53
18.99
20.45
11/0713.7-0.1-0.72%-6.45
8.787
10.25
11.72
13.18
14.65
16.11
17.57
19.04
20.5
11/0613.8+0.1+0.73%-5.95
8.804
10.27
11.74
13.21
14.67
16.14
17.61
19.08
20.54
11/0513.7-0.2-1.44%-6.8
8.82
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
11/0413.900%-5.61
8.836
10.31
11.78
13.25
14.73
16.2
17.67
19.14
20.62
11/0313.9-0.75-5.12%-5.75
8.849
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.65
10/3114.65+0.05+0.34%-0.82
8.863
10.34
11.82
13.29
14.77
16.25
17.73
19.2
20.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/3014.6-0.1-0.68%-1.26
8.872
10.35
11.83
13.31
14.79
16.26
17.74
19.22
20.7
10/2914.700%-0.53
8.867
10.34
11.82
13.3
14.78
16.26
17.73
19.21
20.69
10/2814.7-0.2-1.34%-0.45
8.86
10.34
11.81
13.29
14.77
16.24
17.72
19.2
20.67
10/2714.900%+0.97
8.854
10.33
11.81
13.28
14.76
16.23
17.71
19.18
20.66
10/2314.9-0.05-0.33%+1.09
8.844
10.32
11.79
13.27
14.74
16.21
17.69
19.16
20.64
10/2214.95+0.15+1.01%+1.52
8.836
10.31
11.78
13.25
14.73
16.2
17.67
19.14
20.62
10/2114.8+0.05+0.34%+0.6
8.827
10.3
11.77
13.24
14.71
16.18
17.65
19.13
20.6