Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

6108 競國資料日期: 04/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
20.2 19.85 +0.35 +1.76% 3.02% 19.95 20.55 19.95
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
6001,218萬 253 2.4張/筆 20.31元 0.91 59.41 1.07
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
247490.5萬 180 1.4張/筆 19.85元 -0.05 (-0.25%)

連漲連跌: 連4跌→漲  ( +0.35元 / +1.76%)        
財報評分: 最新43分 / 平均42分        上市指數: 20131.74 (532.46 / +2.72%)

   均線:
6108 競國 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出: 
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1720.2+0.15+0.75%-7.4913.115.2817.4719.6521.8324.0226.228.3830.57
24W1620.05-1.2-5.65%-8.913.215.4117.6119.8122.0124.2126.4128.6130.81
24W1521.25-0.35-1.62%-3.5413.2215.4217.6219.8322.0324.2326.4428.6430.84
24W1421.6+0.05+0.23%-1.8413.215.417.619.82224.226.428.630.81
24W1321.55-0.25-1.15%-2.3413.2415.4517.6519.8622.0724.2726.4828.6830.89
24W1221.8+0.35+1.63%-1.1513.2315.4417.6419.8522.0524.2626.4628.6730.88
24W1121.45-1.1-4.88%-2.513.215.417.619.82224.226.428.630.8
24W1022.55+0.5+2.27%+2.6413.1815.3817.5819.7721.9724.1726.3628.5630.76
24W0922.05-0.75-3.29%+0.5413.1615.3517.5419.7421.9324.1226.3228.5130.7
24W0822.8-0.9-3.8%+3.8713.1715.3617.5619.7521.9524.1426.3428.5330.73
24W0723.7+1.3+5.8%+8.6813.0815.2717.4519.6321.8123.9926.1728.3530.53
24W0622.4-0.05-0.22%+3.7812.9515.1117.2719.4321.5823.7425.928.0630.22
24W0522.4500%+5.5712.7614.8917.0119.1421.2723.3925.5227.6429.77
24W0422.45+2.1+10.3%+7.112.5814.6716.7718.8720.9623.0625.1527.2529.35
24W0320.35-0.55-2.63%-1.5112.414.4616.5318.620.6622.7324.7926.8628.93
24W0220.9-1.5-6.7%+1.812.3214.3716.4218.4820.5322.5824.6426.6928.74
24W0122.4+1+4.67%+9.5812.2714.3116.3518.420.4422.4924.5326.5728.62
23W5221.4+0.3+1.42%+5.412.1814.2116.2418.2720.322.3324.3626.3928.43
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5121.1+0.05+0.24%+4.4212.1214.1516.1718.1920.2122.2324.2526.2728.29
23W5021.05-1-4.54%+4.9912.0314.0316.0418.0420.0522.0524.0626.0628.07
23W4922.05-0.25-1.12%+10.911.9313.9215.917.8919.8821.8723.8625.8427.83
23W4822.3+1.35+6.44%+13.811.7613.7115.6717.6319.5921.5523.5125.4727.43
23W4720.95+0.15+0.72%+8.411.613.5315.4617.3919.3321.2623.1925.1227.06
23W4620.8+2.55+14%+8.1411.5413.4615.3917.3119.2321.1623.082526.93
23W4518.25-0.25-1.35%-4.0311.4113.3115.2117.1119.0220.9222.8224.7226.62
23W4418.5-0.05-0.27%-2.4311.3813.2715.1717.0718.9620.8622.7524.6526.55
23W4318.55-0.1-0.54%-1.7711.3313.2215.111718.8820.7722.6624.5526.44
23W4218.65-1.1-5.57%-0.8611.2913.1715.0516.9318.8120.6922.5724.4526.34
23W4119.75-0.85-4.13%+5.4411.2413.1114.9816.8618.7320.622.4824.3526.22
23W4020.6+0.45+2.23%+10.911.141314.8616.7118.5720.4322.2824.1426
23W3920.15+1.1+5.77%+9.7411.0212.8514.6916.5318.3620.222.0323.8725.71
23W3819.05+0.2+1.06%+4.6310.9212.7514.5716.3918.2120.0321.8523.6725.49
23W3718.85+0.55+3.01%+4.0810.8712.6814.4916.318.1119.9221.7323.5425.36
23W3618.3-0.55-2.92%+1.5610.8112.6114.4216.2218.0219.8221.6223.4225.23
23W3518.85-0.9-4.56%+4.8610.7912.5814.3816.1817.9819.7721.5723.3725.17
23W3419.75+1.8+10%+10.510.7312.5214.316.0917.8819.6721.4623.2425.03
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3317.95+0.4+2.28%+1.4310.6212.3914.1615.9317.719.4721.242324.77
23W3217.55+0.05+0.29%-0.5910.5912.3614.1215.8917.6519.4221.1822.9524.72
23W3117.5-0.1-0.57%-0.8110.5912.3514.1115.8817.6419.4121.1722.9324.7
23W3017.600%-0.210.5812.3414.1115.8717.6319.421.1622.9224.69
23W2917.6-0.05-0.28%-0.0910.5712.3314.0915.8517.6219.3821.1422.924.66
23W2817.65-0.25-1.4%+0.3710.5512.3114.0715.8317.5819.3421.122.8624.62
23W2717.9-0.25-1.38%+1.8810.5412.314.0615.8117.5719.3321.0822.8424.6
23W2618.15+0.35+1.97%+3.4910.5212.2814.0315.7817.5419.2921.0522.824.55
23W2517.8+0.15+0.85%+1.8710.4812.2313.9815.7317.4719.2220.9722.7124.46
23W2417.65-0.1-0.56%+1.2410.4612.213.9515.6917.4319.1820.9222.6624.41
23W2317.75+0.15+0.85%+2.1510.4312.1613.915.6417.3819.1120.8522.5924.33
23W2217.6+0.25+1.44%+1.6210.3912.1213.8615.5917.3219.0520.7822.5124.25
23W2117.35-0.05-0.29%+0.3810.3712.113.8315.5617.2819.0120.7422.4724.2
23W2017.400%+0.7310.3612.0913.8215.5517.271920.7322.4524.18
23W1917.400%+110.3412.0613.7815.517.2318.9520.6722.3924.12
23W1817.4+0.05+0.29%+1.3410.312.0213.7415.4517.1718.8920.622.3224.04
23W1717.35+0.15+0.87%+1.3910.2711.9813.6915.417.1118.8220.5322.2423.96
23W1617.2-0.25-1.43%+0.910.2311.9313.6415.3417.0518.7520.4622.1623.86
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1517.45-0.05-0.29%+2.7210.1911.8913.5915.2916.9918.6920.3922.0823.78
23W1417.5+0.2+1.16%+3.510.1411.8413.5315.2216.9118.620.2921.9823.67
23W1317.300%+2.8110.111.7813.4615.1416.8318.5120.1921.8723.56
23W1217.3+0.4+2.37%+3.1710.0611.7413.4215.0916.7718.4520.1221.823.48
23W1116.9-0.1-0.59%+1.1510.0211.713.3715.0416.7118.3820.0521.7223.39
23W1017-0.15-0.87%+1.8710.0111.6813.3515.0216.6918.3620.0321.6923.36
23W0917.15-0.05-0.29%+2.881011.6713.341516.6718.342021.6723.34
23W0817.2+0.4+2.38%+3.39.9911.6513.3214.9816.6518.3119.9821.6423.31
23W0716.8+0.15+0.9%+1.139.96711.6313.2914.9516.6118.2719.9321.5923.26
23W0616.6500%+0.429.94811.6113.2614.9216.5818.2419.921.5523.21
23W0516.65+0.15+0.91%+0.679.92311.5813.2314.8816.5418.1919.8521.523.15
23W0316.5+0.05+0.3%+09.911.5513.214.8516.518.1519.821.4523.1
23W0216.45+0.05+0.3%-0.079.87711.5213.1714.8216.4618.1119.7521.423.05
23W0116.4-0.05-0.3%-0.169.85611.513.1414.7816.4318.0719.7121.3523
22W5316.45-0.1-0.6%+0.169.85411.513.1414.7816.4218.0719.7121.3522.99
22W5216.55+0.05+0.3%+0.969.83511.4713.1114.7516.3918.0319.6721.3122.95
22W5116.5-0.15-0.9%+0.79.83111.4713.1114.7516.3818.0219.6621.322.94
22W5016.65-0.1-0.6%+1.489.84511.4913.1314.7716.4118.0519.6921.3322.97
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4916.75-0.15-0.89%+2.219.83311.4713.1114.7516.3918.0319.6721.322.94
22W4816.9+0.2+1.2%+3.19.83511.4713.1114.7516.3918.0319.6721.3122.95
22W4716.7+0.3+1.83%+1.839.8411.4813.1214.7616.418.0419.6821.3222.96
22W4616.4+0.3+1.86%-0.519.89111.5413.1914.8416.4818.1319.7821.4323.08
22W4516.1-0.05-0.31%-2.929.95111.6113.2714.9316.5818.2419.921.5623.22
22W4416.15+0.15+0.94%-3.099.99911.6713.331516.6718.332021.6623.33
22W431600%-4.5410.0611.7313.4115.0916.7618.4420.1121.7923.47
22W4216-0.35-2.14%-5.1310.1211.8113.4915.1816.8718.5520.2421.9223.61
22W4116.35+0.3+1.87%-3.3410.1511.8413.5315.2216.9218.6120.321.9923.68
22W4016.05-0.4-2.43%-5.5710.211.913.615.31718.720.422.0923.79
22W3916.45-0.35-2.08%-3.810.2611.9713.6815.3917.118.8120.5222.2323.94
22W3816.8+0.4+2.44%-2.5710.3512.0713.7915.5217.2418.9720.6922.4124.14
22W3716.4-0.4-2.38%-5.6610.4312.1713.9115.6517.3819.1220.8622.624.34
22W3616.8-0.2-1.18%-4.5210.5612.3214.0815.8417.619.3621.1222.8724.63
22W3517-0.8-4.49%-4.3510.6612.4414.221617.7719.5521.3323.124.88
22W3417.8+0.1+0.56%-0.7110.7612.5514.3416.1317.9319.7221.5123.325.1
22W3317.7+0.55+3.21%-1.7110.812.6114.4116.2118.0119.8121.6123.4125.21
22W3217.15-0.25-1.44%-5.3110.8712.6814.4916.318.1119.9221.7323.5425.36
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3117.4+0.05+0.29%-4.8810.9812.814.6316.4618.2920.1221.9523.7825.61
22W3017.35+0.7+4.2%-5.9811.0712.9214.7616.6118.4520.322.1423.9925.84
22W2916.65-0.75-4.31%-10.711.1913.0514.9216.7818.6520.5122.3824.2426.11
22W2817.400%-7.9611.3413.2315.1217.0118.920.7922.6824.5726.47
22W2717.4-0.9-4.92%-8.9211.4613.3715.2817.1919.121.0122.9224.8326.75
22W2618.3-0.35-1.88%-5.3311.613.5315.4617.419.3321.2623.225.1327.06
22W2518.65-0.5-2.61%-4.2311.6813.6315.5817.5319.4721.4223.3725.3127.26
22W2419.15+0.05+0.26%-2.211.7513.7115.6617.6219.5821.5423.525.4527.41
22W2319.1+0.1+0.53%-2.7811.7913.7515.7217.6819.6521.6123.5825.5427.5
22W2219+0.15+0.8%-3.711.8413.8115.7817.7619.7321.723.6825.6527.62
22W2118.85-0.2-1.05%-511.9113.8915.8717.8619.8421.8323.8125.7927.78
22W2019.05-0.45-2.31%-4.6811.9913.9915.9917.9919.9821.9823.9825.9827.98
22W1919.500%-3.1512.0814.0916.1118.1220.1322.1524.1626.1728.19
22W1819.5-0.4-2.01%-3.3712.1114.1316.1418.1620.1822.224.2226.2328.25
22W1719.9-0.05-0.25%-1.8212.1614.1916.2218.2420.2722.324.3226.3528.38
22W1619.95-0.05-0.25%-212.2114.2516.2918.3220.3622.3924.4326.4628.5
22W1520-0.35-1.72%-2.9512.3614.4316.4918.5520.6122.6724.7326.7928.85
22W1420.35+0.2+0.99%-2.0512.4714.5416.6218.720.7822.8524.9327.0129.09
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1320.15+0.1+0.5%-3.6912.5514.6516.7418.8320.9223.0225.1127.229.29
22W1220.05+0.05+0.25%-4.5112.614.716.818.92123.125.227.2929.39
22W1120-0.2-0.99%-5.2812.6714.7816.891921.1223.2325.3427.4529.56
22W1020.2-0.25-1.22%-4.8212.7314.8616.9819.121.2223.3525.4727.5929.71
22W0920.45-0.25-1.21%-4.0612.7914.9217.0519.1821.3223.4525.5827.7129.84
22W0820.7-0.3-1.43%-3.1812.8314.9717.119.2421.3823.5225.6627.7929.93
22W0721+0.9+4.48%-1.8912.8414.9817.1219.2621.423.5425.6827.8229.97
22W0520.1-0.55-2.66%-6.3312.8715.0217.1719.3121.4623.625.7527.8930.04
22W0420.65-0.4-1.9%-4.2412.9415.117.2519.4121.5723.7225.8828.0330.19
22W0321.05-2.15-9.27%-2.5612.9615.1217.2819.4421.623.7625.9228.0830.25
22W0223.2+1+4.5%+7.7112.9215.0817.2319.3821.5423.6925.852830.15
22W0122.2-0.05-0.22%+4.1912.7814.9217.0519.1821.3123.4425.5727.729.83
21W5222.25+1.15+5.45%+5.0912.714.8216.9419.0621.1723.2925.4127.5229.64
21W5121.1-0.5-2.31%-0.1312.6814.7916.919.0121.1323.2425.3527.4629.58
21W5021.6+0.2+0.93%+1.7912.7314.8516.9819.121.2223.3425.4627.5829.71
21W4921.400%+0.2312.8114.9417.0819.2121.3523.4825.6227.7529.89
21W4821.4+0.1+0.47%-1.112.9815.1517.3119.4721.6423.825.9728.1330.29
21W4721.3+0.3+1.43%-2.0313.0515.2217.3919.5721.7423.9226.0928.2630.44
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4621-0.7-3.23%-3.7513.0915.2717.4619.6421.822426.1828.3630.55
21W4521.7+0.2+0.93%-0.7213.1115.317.4919.6721.8624.0426.2328.4130.6
21W4421.5+0.35+1.65%-1.5513.115.2917.4719.6521.8424.0226.2128.3930.57
21W4321.15+0.95+4.7%-3.1913.1115.2917.4819.6621.8524.0326.2228.430.58
21W4220.200%-7.3913.0915.2717.4519.6321.8123.9926.1728.3530.54
21W4120.2-0.25-1.22%-7.6313.1215.3117.519.6821.8724.0626.2428.4330.62
21W4020.45-1.2-5.54%-6.6913.1515.3417.5319.7221.9224.1126.328.4930.68
21W3921.65-0.65-2.91%-1.1413.1415.3317.5219.7121.924.0926.2828.4730.66
21W3822.3-1-4.29%+2.3513.0715.2517.4319.6121.7923.9726.1528.3230.5
21W3723.3-1.85-7.36%+7.8112.9715.1317.2919.4521.6123.7725.9328.0930.26
21W3625.15+2.4+10.5%+1812.7814.9217.0519.1821.3123.4425.5727.729.83
21W3522.75+0.45+2.02%+9.0112.5214.6116.718.7820.8722.9625.0427.1329.22
21W3422.3+0.8+3.72%+8.4312.3414.416.4518.5120.5722.6224.6826.7328.79
21W3321.5+0.05+0.23%+5.9112.1814.2116.2418.2720.322.3324.3626.3928.42
21W3221.45-0.15-0.69%+7.0912.0214.0216.0218.0320.0322.0324.0426.0428.04
21W3121.6+0.9+4.35%+8.1911.9813.9815.9717.9719.9721.9623.9625.9527.95
21W3020.7-0.25-1.19%+3.461214.0116.0118.0120.0122.0124.0126.0128.01
21W2920.95+0.15+0.72%+4.3112.0514.0616.0718.0820.0822.0924.126.1128.12
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W2820.8+0.55+2.72%+3.2512.0914.116.1218.1320.1522.1624.1826.1928.2
21W2720.25+0.05+0.25%-0.0412.1514.1816.2118.2320.2622.2824.3126.3328.36
21W2620.2+0.2+1%-0.8712.2314.2616.318.3420.3822.4124.4526.4928.53
21W2520+0.65+3.36%-2.3512.2914.3416.3818.4320.4822.5324.5826.6228.67
21W2419.35-0.1-0.51%-6.2412.3814.4516.5118.5720.6422.724.7726.8328.89
21W2319.45+0.65+3.46%-6.5912.4914.5816.6618.7420.8222.9124.9927.0729.15
21W2218.8-0.05-0.27%-10.412.5914.6816.7818.8820.9823.0725.1727.2729.37
21W2118.85+0.85+4.72%-11.112.7214.8416.9619.0821.223.3225.4427.5529.67
21W2018-2.6-12.6%-15.912.8414.9817.1219.2621.423.5425.6827.8229.96
21W1920.6-1.55-7%-4.612.9615.1117.2719.4321.5923.7525.9128.0730.23
21W1822.15+0.45+2.07%+2.4612.9715.1317.319.4621.6223.7825.9428.130.27
21W1721.7-0.05-0.23%+0.7312.9315.0817.2319.3921.5423.725.852830.16
21W1621.75-0.5-2.25%+112.9215.0717.2319.3821.5323.6925.8427.9930.15
21W1522.25+0.45+2.06%+3.1612.9415.117.2619.4121.5723.7325.8828.0430.2
21W1421.8+0.25+1.16%+1.6912.8615.0117.1519.2921.4423.5825.7327.8730.01
21W1321.55-0.5-2.27%+1.0812.7914.9217.0619.1921.3223.4525.5827.7129.85
21W1222.05+0.3+1.38%+3.8412.7414.8616.9919.1121.2323.3625.4827.629.73
21W1121.75+0.3+1.4%+2.9112.6814.7916.9119.0221.1323.2525.3627.4729.59
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W1021.45-0.2-0.92%+1.6212.6614.7816.891921.1123.2225.3327.4429.55
21W0921.65+0.15+0.7%+2.7812.6414.7516.8518.9621.0723.1725.2827.3829.49
21W0821.5+1+4.88%+2.3812.614.716.818.92123.125.227.329.4
21W0620.5-0.45-2.15%-2.0612.5614.6516.7418.8420.9323.0225.1227.2129.3
21W0520.95-0.2-0.95%+0.0612.5614.6616.7518.8420.9423.0325.1327.2229.31
21W0421.15-0.45-2.08%+1.1812.5414.6316.7218.8120.922.9925.0827.1729.27
21W0321.6-0.6-2.7%+3.4412.5314.6216.718.7920.8822.9725.0627.1429.23
21W0222.2+1.65+8.03%+6.6912.4814.5716.6518.7320.8122.8924.9727.0529.13
21W0120.55+0.3+1.48%-0.7812.4314.516.5718.6420.7122.7824.8526.9229
20W5220.25-0.2-0.98%-2.2812.4314.5116.5818.6520.7222.824.8726.9429.01
20W5120.45-0.3-1.45%-1.3912.4414.5216.5918.6620.7422.8124.8926.9629.03
20W5020.75-0.65-3.04%-0.4412.5114.5916.6718.7620.8422.9325.0127.0929.18
20W4921.4+0.5+2.39%+2.2812.5514.6516.7418.8320.9223.0225.1127.229.29
20W4820.9+0.1+0.48%-0.2412.5714.6616.7618.8520.9523.0425.1427.2329.33
20W4720.8+0.2+0.97%-1.0112.6114.7116.8118.9121.0123.1125.2127.3129.42
20W4620.600%-2.1612.6314.7416.8418.9521.0523.1625.2627.3729.48
20W4520.6+0.1+0.49%-2.8112.7214.8416.9619.0821.223.3225.4427.5529.67
20W4420.5-0.35-1.68%-3.312.7214.8416.9619.0821.223.3225.4427.5629.68
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W4320.85+0.2+0.97%-1.6912.7214.8516.9719.0921.2123.3325.4527.5729.69
20W4220.65-0.3-1.43%-2.5912.7214.8416.9619.0821.223.3225.4427.5629.68
20W4120.95+0.25+1.21%-1.2912.7314.8616.9819.121.2223.3525.4727.5929.71
20W4020.7+0.25+1.22%-2.4812.7414.8616.9819.121.2323.3525.4727.5929.72
20W3920.45-1.35-6.19%-4.5112.8514.9917.1319.2721.4223.5625.727.8429.98
20W3821.800%+0.9812.9515.1117.2719.4321.5923.7525.9128.0630.22
20W3721.8+0.05+0.23%+0.641315.1617.3319.521.6623.8325.9928.1630.33
20W3621.75+0.05+0.23%+0.5212.9815.1517.3119.4721.6423.825.9728.1330.29
20W3521.7+0.35+1.64%+0.0513.0115.1817.3519.5221.6923.8626.0328.1930.36
20W3421.35-1.1-4.9%-1.3512.9915.1517.3119.4821.6423.8125.9728.1330.3
20W3322.45+1.8+8.72%+3.9712.9615.1117.2719.4321.5923.7525.9128.0730.23
20W3220.65+0.05+0.24%-4.4312.9615.1317.2919.4521.6123.7725.9328.0930.25
20W3120.6-0.15-0.72%-5.1913.0415.2117.3819.5521.7323.926.0728.2430.42
20W3020.75-0.2-0.95%-4.9813.115.2917.4719.6521.8424.0226.2128.3930.57
20W2920.95-0.05-0.24%-4.1513.1115.317.4919.6721.8624.0426.2328.4130.6
20W2821-2.15-9.29%-4.1413.1415.3417.5319.7221.9124.126.2928.4830.67
20W2723.15+0.45+1.98%+5.813.1315.3217.519.6921.8824.0726.2628.4430.63
20W2622.7-0.05-0.22%+5.212.9515.117.2619.4221.5823.7325.8928.0530.21
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W2522.75+1.25+5.81%+6.6912.7914.9317.0619.1921.3223.4625.5927.7229.85
20W2421.5-0.9-4.02%+2.9312.5314.6216.7118.820.8922.9825.0727.1529.24
20W2322.4+1.3+6.16%+7.7712.4714.5516.6318.7120.7822.8624.9427.0229.1
20W2221.1+0.4+1.93%+1.0512.5314.6216.718.7920.8822.9725.0627.1429.23
20W2120.7-1.95-8.61%-1.6312.6314.7316.8318.9421.0423.1525.2527.3529.46
20W2022.65+0.45+2.03%+6.412.7714.917.0319.1621.2923.4225.5527.6729.8
20W1922.2+0.15+0.68%+3.6112.861517.1419.2821.4323.5725.7127.8530
20W1822.05+1.05+5%+2.512.9115.0617.2119.3621.5123.6625.8127.9630.12
20W1721-0.6-2.78%-3.0412.9915.1617.3319.4921.6623.8225.9928.1530.32
20W1621.6+0.95+4.6%-1.8713.2115.4117.6119.8122.0124.2126.4128.6130.82
20W1520.65+1.45+7.55%-7.5113.415.6317.8620.0922.3324.5626.7929.0231.26
20W1419.2-0.2-1.03%-15.413.6215.8818.1520.4222.6924.9627.2329.531.77
20W1319.4+2.3+13.5%-16.413.9316.2518.5820.923.2225.5427.8630.1832.51
20W1217.1-3.05-15.1%-27.914.2416.6118.9821.3623.7326.128.4830.8533.22
20W1120.15-3.5-14.8%-17.514.6617.119.5521.9924.4326.8829.3231.7634.21
20W1023.65+0.45+1.94%-4.9514.9317.4219.922.3924.8827.3729.8632.3434.83
20W0923.2-0.7-2.93%-7.3715.0317.5320.0422.5425.0527.5530.0632.5635.06
20W0823.9-0.55-2.25%-5.3615.1517.6820.222.7325.2527.7830.332.8335.36
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W0724.45+1.15+4.94%-3.7815.2517.7920.3322.8725.4127.9530.4933.0335.58
20W0623.3-0.65-2.71%-8.7915.3317.8820.4422.9925.5528.130.6633.2135.76
20W0523.95-1.65-6.45%-7.0915.4718.0420.6223.225.7828.3530.9333.5136.09
20W0425.6-0.1-0.39%-1.4415.5818.1820.7823.3825.9728.5731.1733.7636.36
20W0325.7+0.3+1.18%-1.4315.6418.2520.8623.4726.0728.6831.2933.8936.5
20W0225.4-0.65-2.5%-2.915.6918.3120.9323.5426.1628.7731.393436.62
20W0126.0500%-0.7315.7518.3720.9923.6226.2428.8731.4934.1136.74
19W5226.05-0.2-0.76%-0.9115.7718.421.0323.6626.2928.9231.5534.1736.8
19W5126.25+0.3+1.16%-0.4515.8218.4621.123.7326.3729.0131.6434.2836.92
19W5025.95+0.15+0.58%-2.1215.9118.5621.2123.8626.5129.1631.8134.4637.12
19W4925.8-0.1-0.39%-3.2215.9918.6621.3323.9926.6629.3231.9934.6537.32
19W4825.9-0.05-0.19%-3.5216.1118.7921.4824.1626.8529.5332.2234.937.58
19W4725.95-0.25-0.95%-3.8116.1918.8821.5824.2826.9829.6732.3735.0737.77
19W4626.2-0.1-0.38%-3.3916.2718.9821.724.4127.1229.8332.5435.2637.97
19W4526.3-0.2-0.75%-3.3916.3319.0621.7824.527.2229.9532.6735.3938.11
19W4426.5-0.4-1.49%-2.6716.3419.0621.7824.527.2329.9532.6735.438.12
19W4326.9+0.1+0.37%-1.2116.3419.0621.7824.5127.2329.9532.6835.438.12
19W4226.8+0.3+1.13%-1.6516.3519.0821.824.5227.2529.9832.735.4338.15
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W4126.5-0.15-0.56%-3.8116.5319.2822.0424.827.5530.3133.0635.8238.57
19W4026.65-0.45-1.66%-4.316.7119.4922.2825.0627.8530.6333.4236.238.98
19W3927.1-1-3.56%-3.6816.8819.6922.5125.3228.1330.9533.7636.5839.39
19W3828.1+0.25+0.9%-0.9217.0219.8522.6925.5328.3631.234.0336.8739.71
19W3727.85-0.4-1.42%-2.3617.1119.9722.8225.6728.5231.3834.2337.0839.93
19W3628.25+0.65+2.36%-1.5317.2120.0822.9525.8228.6931.5634.4337.340.16
19W3527.6-0.2-0.72%-3.9917.2520.122325.8728.7531.6234.537.3740.24
19W3427.8+0.25+0.91%-3.7317.3320.2123.125.9928.8831.7634.6537.5440.43
19W3327.55+1.2+4.55%-4.917.3820.2823.1826.0728.9731.8734.7637.6640.56
19W3226.35-0.2-0.75%-9.4717.4620.3823.2926.229.1132.0234.9337.8440.75
19W3126.55-0.6-2.21%-9.6217.6320.5623.526.4429.3832.3135.2538.1941.13
19W3027.15-3.55-11.6%-8.6717.8420.8123.7826.7529.7332.735.6738.6441.62
19W2930.7+0.35+1.15%+2.0618.0521.0624.0627.0730.0833.0936.139.1142.11
19W2830.35-0.05-0.16%+0.6918.0921.124.1127.1330.1433.1636.1739.1842.2
19W2730.4+0.35+1.16%+0.8718.0821.124.1127.1230.1433.1536.1739.1842.19
19W2630.05-0.15-0.5%-0.3318.0921.124.1227.1430.1533.1736.1839.242.21
19W2530.2+0.2+0.67%+0.5618.0221.0224.0227.0330.0333.0336.0439.0442.04
19W2430+1+3.45%+0.5217.9120.8923.8826.8629.8532.8335.8238.841.78
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W2329-0.3-1.02%-2.1217.7820.7423.726.6629.6332.5935.5538.5241.48
19W2229.3+0.3+1.03%-0.7217.7120.6623.6126.5629.5132.4635.4138.3641.32
19W2129-0.35-1.19%-1.3117.6320.5723.5126.4529.3832.3235.2638.241.14
19W2029.35-0.5-1.68%+0.2417.5720.523.4226.3529.2832.2135.1438.0640.99
19W1929.85-1.25-4.02%+2.4717.4820.3923.326.2229.1332.0434.9637.8740.78
19W1831.1-0.65-2.05%+7.7417.3220.2123.0925.9828.8731.7534.6437.5240.41


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。