≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6024 群益期 / 乖離率河流圖(日)

6024 群益期

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
58.858.5+0.3+0.51%1.2%58.459.158.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3341,960萬3091.08張/筆58.751.368.630.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2551,497萬283902張/筆58.63-0.4 (-0.68%)

連續漲跌: 首日上漲  ( +0.3元 / +0.51%)

財報評分: 最新57分 / 平均59分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 代子公司群益期貨(香港)有限公司公告更換會計師事務所及簽證會計師 (公告訊息 10/08 14:03)

• 群益期自行結算2026年9月份獲利情形 (公告訊息 10/07 14:23)

• 期貨鑽石獎得獎名單出爐 元大集團橫掃6獎成最大贏家 (Anue鉅亨 10/06 19:50)

• 群益期代子公司群益期貨(香港)公告董事變動暨變動達三分之一以上 (公告訊息 09/29 13:48)

• 群益期自行結算2026年8月份獲利情形 (公告訊息 09/07 13:51)

• 群益期貨公告補充說明群益期於2026年6月16日公告董事會決議發行之有擔保次順位普通公司債發行條件 (公告訊息 08/27 15:59)

• 群益期董事會通過2026年第2季合併財務報告 (公告訊息 08/26 15:46)

• 群益期發言人異動 (公告訊息 08/26 15:43)

• 群益期自行結算2026年7月份獲利情形 (公告訊息 08/07 13:52)

• 群益期法人董事改派代表人 (公告訊息 07/22 17:52)

• 代子公司群益國際資訊公告向群益金鼎證券股份有限公司取得使用權資產 (公告訊息 07/15 16:38)

• 群益期貨公告向群益金鼎證券股份有限公司取得使用權資產 (公告訊息 07/15 16:38)

• 群益期貨董事會決議除權息基準日 (公告訊息 07/15 16:14)

• 群益期貨公告資訊安全長異動 (公告訊息 07/15 16:12)

• 群益期自行結算2026年6月份獲利情形 (公告訊息 07/07 13:51)

• 群益期代子公司群益期貨(香港)公告股東周年大會重要決議事項 (公告訊息 07/02 13:55)

• 群益期代子公司群益期貨(香港)公告董事會決議不分派股利 (公告訊息 07/02 13:53)

6024 群益期 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1658.8+0.3+0.51%-3.91
36.72
42.84
48.96
55.08
61.19
67.31
73.43
79.55
85.67
10/1558.5-0.4-0.68%-4.55
36.77
42.9
49.03
55.16
61.29
67.42
73.55
79.67
85.8
10/1458.900%-4.03
36.82
42.96
49.1
55.24
61.37
67.51
73.65
79.79
85.92
10/1358.9-0.4-0.67%-4.18
36.88
43.03
49.17
55.32
61.47
67.62
73.76
79.91
86.06
10/1259.3+0.6+1.02%-3.69
36.94
43.1
49.26
55.42
61.57
67.73
73.89
80.05
86.2
10/0858.7-0.7-1.18%-4.81
37
43.17
49.33
55.5
61.66
67.83
74
80.16
86.33
10/0759.4-0.1-0.17%-3.8
37.05
43.22
49.4
55.57
61.75
67.92
74.1
80.27
86.45
10/0659.5-0.2-0.34%-3.75
37.09
43.27
49.46
55.64
61.82
68
74.18
80.37
86.55
10/0559.7-0.1-0.17%-3.56
37.14
43.33
49.52
55.71
61.9
68.09
74.28
80.47
86.66
10/0259.8-0.1-0.17%-3.52
37.19
43.39
49.59
55.78
61.98
68.18
74.38
80.58
86.77
10/0159.9-0.5-0.83%-3.42
37.21
43.42
49.62
55.82
62.02
68.23
74.43
80.63
86.83
09/3060.4+0.2+0.33%-2.69
37.24
43.45
49.65
55.86
62.07
68.27
74.48
80.69
86.89
09/2960.2-0.6-0.99%-3.05
37.25
43.46
49.67
55.88
62.09
68.3
74.51
80.72
86.93
09/2460.8-0.1-0.16%-2.12
37.27
43.48
49.69
55.9
62.12
68.33
74.54
80.75
86.96
09/2360.9-0.4-0.65%-1.98
37.28
43.49
49.71
55.92
62.13
68.34
74.56
80.77
86.98
09/2261.3-0.2-0.33%-1.35
37.28
43.5
49.71
55.92
62.14
68.35
74.56
80.78
86.99
09/2161.5+0.3+0.49%-1.02
37.28
43.49
49.71
55.92
62.13
68.35
74.56
80.78
86.99
09/1861.2-0.3-0.49%-1.48
37.27
43.48
49.69
55.9
62.12
68.33
74.54
80.75
86.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1761.5+0.9+1.49%-1
37.27
43.49
49.7
55.91
62.12
68.34
74.55
80.76
86.97
09/1660.6+0.1+0.17%-2.44
37.27
43.48
49.69
55.9
62.12
68.33
74.54
80.75
86.96
09/1560.5-0.6-0.98%-2.64
37.28
43.5
49.71
55.93
62.14
68.35
74.57
80.78
87
09/1461.1+0.4+0.66%-1.71
37.3
43.52
49.73
55.95
62.16
68.38
74.6
80.81
87.03
09/1160.7-0.2-0.33%-2.38
37.31
43.53
49.74
55.96
62.18
68.4
74.62
80.83
87.05
09/1060.900%-2.1
37.32
43.54
49.77
55.99
62.21
68.43
74.65
80.87
87.09
09/0960.9-0.3-0.49%-2.12
37.33
43.56
49.78
56
62.22
68.44
74.67
80.89
87.11
09/0861.2-1.7-2.7%-1.67
37.34
43.57
49.79
56.01
62.24
68.46
74.68
80.91
87.13
09/0762.9-0.5-0.79%+1.06
37.34
43.57
49.79
56.02
62.24
68.47
74.69
80.91
87.14
09/0463.4+0.4+0.63%+1.93
37.32
43.54
49.76
55.98
62.2
68.42
74.64
80.86
87.08
09/0363+0.1+0.16%+1.36
37.29
43.51
49.72
55.94
62.15
68.37
74.58
80.8
87.01
09/0262.9-0.2-0.32%+1.24
37.28
43.49
49.7
55.92
62.13
68.34
74.55
80.77
86.98
09/0163.1-0.4-0.63%+1.63
37.25
43.46
49.67
55.88
62.09
68.3
74.51
80.72
86.93
08/3163.5+1.8+2.92%+2.35
37.23
43.43
49.64
55.84
62.04
68.25
74.45
80.66
86.86
08/2861.7-0.3-0.48%-0.47
37.19
43.39
49.59
55.79
61.99
68.19
74.39
80.58
86.78
08/2762-0.7-1.12%+0.06
37.18
43.37
49.57
55.76
61.96
68.16
74.35
80.55
86.74
08/2662.7+0.5+0.8%+1.29
37.14
43.33
49.52
55.71
61.9
68.09
74.28
80.47
86.66
08/2562.2-0.5-0.8%+0.6
37.1
43.28
49.46
55.64
61.83
68.01
74.19
80.37
86.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2462.7-0.3-0.48%+1.54
37.05
43.23
49.4
55.58
61.75
67.93
74.1
80.28
86.45
08/2163+1.5+2.44%+2.19
36.99
43.15
49.32
55.48
61.65
67.81
73.98
80.14
86.31
08/2061.5+0.7+1.15%-0.07
36.93
43.08
49.24
55.39
61.54
67.7
73.85
80.01
86.16
08/1960.800%-1.07
36.87
43.02
49.17
55.31
61.46
67.6
73.75
79.89
86.04
08/1860.8-0.3-0.49%-0.93
36.82
42.96
49.1
55.24
61.37
67.51
73.65
79.79
85.92
08/1761.1+0.4+0.66%-0.33
36.78
42.91
49.04
55.17
61.3
67.43
73.56
79.69
85.82
08/1460.7-0.9-1.46%-0.86
36.74
42.86
48.98
55.1
61.23
67.35
73.47
79.59
85.72
08/1361.6+0.2+0.33%+0.74
36.69
42.8
48.92
55.03
61.14
67.26
73.37
79.49
85.6
08/1261.4-0.2-0.32%+0.57
36.63
42.74
48.84
54.95
61.05
67.16
73.26
79.37
85.47
08/1161.6-0.5-0.81%+1.05
36.58
42.67
48.77
54.87
60.96
67.06
73.15
79.25
85.35
08/1062.1+2.2+3.67%+2.01
36.53
42.61
48.7
54.79
60.88
66.96
73.05
79.14
85.23
08/0759.9+0.6+1.01%-1.45
36.47
42.55
48.63
54.7
60.78
66.86
72.94
79.02
85.1
08/0659.3-0.4-0.67%-2.37
36.44
42.52
48.59
54.66
60.74
66.81
72.89
78.96
85.03
08/0559.7+1.5+2.58%-1.66
36.42
42.5
48.57
54.64
60.71
66.78
72.85
78.92
84.99
08/0458.2-0.1-0.17%-4.09
36.41
42.48
48.55
54.61
60.68
66.75
72.82
78.89
84.96
08/0358.300%-3.93
36.41
42.48
48.55
54.61
60.68
66.75
72.82
78.89
84.96
07/3158.3+2+3.55%-3.92
36.41
42.48
48.55
54.61
60.68
66.75
72.82
78.89
84.95
07/3062.9-0.2-0.32%+3.68
36.4
42.47
48.54
54.6
60.67
66.74
72.8
78.87
84.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2963.1-0.7-1.1%+4.17
36.34
42.4
48.46
54.52
60.57
66.63
72.69
78.75
84.8
07/2863.8-0.9-1.39%+5.5
36.28
42.33
48.38
54.43
60.47
66.52
72.57
78.62
84.66
07/2764.7-0.2-0.31%+7.21
36.21
42.24
48.28
54.31
60.35
66.38
72.42
78.45
84.49
07/2464.9+0.6+0.93%+7.81
36.12
42.14
48.16
54.18
60.2
66.22
72.24
78.26
84.28
07/2364.3-0.2-0.31%+7.08
36.03
42.03
48.04
54.04
60.05
66.05
72.06
78.06
84.07
07/2264.5+0.1+0.16%+7.67
35.94
41.93
47.92
53.91
59.9
65.89
71.88
77.87
83.86
07/2164.4+0.7+1.1%+7.79
35.85
41.82
47.8
53.77
59.75
65.72
71.7
77.67
83.65
07/2063.7-0.8-1.24%+6.89
35.76
41.72
47.67
53.63
59.59
65.55
71.51
77.47
83.43
07/1764.5-0.7-1.07%+8.48
35.67
41.62
47.57
53.51
59.46
65.4
71.35
77.3
83.24
07/1665.2+0.4+0.62%+9.92
35.59
41.52
47.45
53.38
59.31
65.24
71.18
77.11
83.04
07/1564.8+1.2+1.89%+9.53
35.5
41.41
47.33
53.25
59.16
65.08
70.99
76.91
82.83
07/1463.6-0.2-0.31%+7.76
35.41
41.32
47.22
53.12
59.02
64.92
70.83
76.73
82.63
07/1363.8-0.7-1.09%+8.31
35.34
41.23
47.12
53.01
58.9
64.79
70.68
76.57
82.46
07/0964.5+0.1+0.16%+9.72
35.27
41.15
47.03
52.91
58.78
64.66
70.54
76.42
82.3
07/0864.4+2.1+3.37%+9.8
35.19
41.06
46.92
52.79
58.65
64.52
70.38
76.25
82.11
07/0762.3-0.2-0.32%+6.46
35.11
40.97
46.82
52.67
58.52
64.37
70.23
76.08
81.93
07/0662.5+0.6+0.97%+6.97
35.06
40.9
46.74
52.59
58.43
64.27
70.11
75.96
81.8
07/0361.9+0.2+0.32%+6.12
35
40.83
46.66
52.5
58.33
64.16
69.99
75.83
81.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0261.700%+5.92
34.95
40.78
46.6
52.43
58.25
64.08
69.9
75.73
81.55
07/0161.7+0.5+0.82%+6.07
34.9
40.72
46.54
52.35
58.17
63.99
69.81
75.62
81.44
06/3061.200%+5.38
34.84
40.65
46.46
52.27
58.07
63.88
69.69
75.5
81.3
06/2961.2+0.8+1.32%+5.53
34.8
40.6
46.4
52.2
57.99
63.79
69.59
75.39
81.19
06/2660.4-1.2-1.95%+4.3
34.74
40.54
46.33
52.12
57.91
63.7
69.49
75.28
81.07
06/2561.6+0.5+0.82%+6.53
34.69
40.48
46.26
52.04
57.82
63.6
69.39
75.17
80.95
06/2461.1-0.9-1.45%+5.88
34.62
40.4
46.17
51.94
57.71
63.48
69.25
75.02
80.79
06/236200%+7.64
34.56
40.32
46.08
51.84
57.6
63.36
69.12
74.88
80.64
06/226200%+7.86
34.49
40.24
45.99
51.73
57.48
63.23
68.98
74.73
80.48
06/1862-0.3-0.48%+8.09
34.42
40.15
45.89
51.62
57.36
63.1
68.83
74.57
80.3
06/1762.3+0.5+0.81%+8.84
34.34
40.07
45.79
51.52
57.24
62.97
68.69
74.41
80.14
06/1661.800%+8.18
34.28
39.99
45.7
51.41
57.13
62.84
68.55
74.26
79.98
06/1561.8+0.3+0.49%+8.4
34.21
39.91
45.61
51.31
57.01
62.71
68.42
74.12
79.82
06/1261.5+1.1+1.82%+8.08
34.14
39.83
45.52
51.21
56.9
62.59
68.28
73.97
79.66
06/1160.4-0.2-0.33%+6.33
34.08
39.76
45.44
51.12
56.8
62.48
68.16
73.84
79.52
06/1060.6-0.9-1.46%+6.85
34.03
39.7
45.37
51.04
56.71
62.39
68.06
73.73
79.4
06/0961.5+0.9+1.49%+8.58
33.98
39.65
45.31
50.97
56.64
62.3
67.97
73.63
79.29
06/0860.6+0.2+0.33%+7.19
33.92
39.58
45.23
50.88
56.54
62.19
67.84
73.5
79.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0560.4+0.3+0.5%+7.01
33.87
39.51
45.16
50.8
56.44
62.09
67.73
73.38
79.02
06/0460.1+0.1+0.17%+6.67
33.81
39.44
45.07
50.71
56.34
61.98
67.61
73.25
78.88
06/0360+1.5+2.56%+6.72
33.73
39.36
44.98
50.6
56.22
61.84
67.47
73.09
78.71
06/0258.5+0.3+0.52%+4.3
33.65
39.26
44.87
50.48
56.09
61.7
67.31
72.91
78.52
06/0158.2+0.5+0.87%+3.96
33.59
39.19
44.79
50.38
55.98
61.58
67.18
72.78
78.37
05/2957.7+1.2+2.12%+3.28
33.52
39.11
44.69
50.28
55.87
61.46
67.04
72.63
78.22
05/2856.5-0.3-0.53%+1.29
33.47
39.05
44.63
50.2
55.78
61.36
66.94
72.52
78.09
05/2756.8+0.6+1.07%+1.94
33.43
39
44.58
50.15
55.72
61.29
66.86
72.44
78.01
05/2656.2+0.4+0.72%+0.97
33.39
38.96
44.53
50.09
55.66
61.22
66.79
72.36
77.92
05/2555.8-0.7-1.24%+0.36
33.36
38.92
44.48
50.04
55.6
61.16
66.72
72.28
77.84
05/2256.5-0.1-0.18%+1.72
33.33
38.88
44.44
49.99
55.54
61.1
66.65
72.21
77.76
05/2156.6+0.8+1.43%+2.02
33.29
38.84
44.39
49.93
55.48
61.03
66.58
72.13
77.67
05/2055.8-0.2-0.36%+0.7
33.25
38.79
44.33
49.87
55.41
60.95
66.49
72.03
77.57
05/195600%+1.16
33.22
38.75
44.29
49.82
55.36
60.9
66.43
71.97
77.5
05/1856-0.5-0.88%+1.3
33.17
38.7
44.22
49.75
55.28
60.81
66.34
71.86
77.39
05/1556.500%+2.37
33.11
38.63
44.15
49.67
55.19
60.71
66.23
71.75
77.27
05/1456.5-0.7-1.22%+2.54
33.06
38.57
44.08
49.59
55.1
60.61
66.12
71.63
77.14
05/1357.2-0.3-0.52%+3.98
33.01
38.51
44.01
49.51
55.01
60.51
66.01
71.52
77.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1257.5-0.7-1.2%+4.72
32.94
38.44
43.93
49.42
54.91
60.4
65.89
71.38
76.87
05/1158.200%+6.21
32.88
38.36
43.84
49.32
54.8
60.28
65.76
71.24
76.72
05/0858.200%+6.43
32.81
38.28
43.75
49.21
54.68
60.15
65.62
71.09
76.56
05/0758.2+0.6+1.04%+6.63
32.75
38.21
43.66
49.12
54.58
60.04
65.5
70.95
76.41
05/0657.6+0.4+0.7%+5.73
32.69
38.13
43.58
49.03
54.48
59.92
65.37
70.82
76.27
05/0557.2+0.1+0.18%+5.19
32.63
38.07
43.5
48.94
54.38
59.82
65.26
70.69
76.13
05/0457.1+0.9+1.6%+5.16
32.58
38.01
43.44
48.87
54.3
59.73
65.16
70.59
76.02
04/3056.2+0.5+0.9%+3.67
32.53
37.95
43.37
48.79
54.21
59.63
65.05
70.47
75.89
04/2955.7-0.3-0.54%+2.89
32.48
37.9
43.31
48.72
54.14
59.55
64.96
70.38
75.79
04/2856+0.5+0.9%+3.59
32.44
37.84
43.25
48.65
54.06
59.47
64.87
70.28
75.68
04/2755.5+0.4+0.73%+2.81
32.39
37.79
43.19
48.58
53.98
59.38
64.78
70.18
75.57
04/2455.1-0.1-0.18%+2.19
32.35
37.75
43.14
48.53
53.92
59.31
64.71
70.1
75.49
04/2355.2-0.4-0.72%+2.47
32.32
37.71
43.09
48.48
53.87
59.26
64.64
70.03
75.42
04/2255.6-0.2-0.36%+3.33
32.29
37.67
43.05
48.43
53.81
59.19
64.57
69.95
75.33
04/2155.8-0.3-0.53%+3.82
32.25
37.62
43
48.37
53.75
59.12
64.5
69.87
75.25
04/2056.1-0.3-0.53%+4.5
32.21
37.58
42.95
48.31
53.68
59.05
64.42
69.79
75.16
04/1756.4-0.1-0.18%+5.2
32.17
37.53
42.89
48.25
53.61
58.97
64.33
69.7
75.06
04/1656.5-0.2-0.35%+5.53
32.12
37.48
42.83
48.19
53.54
58.9
64.25
69.6
74.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1556.7+0.2+0.35%+6.04
32.08
37.43
42.77
48.12
53.47
58.82
64.16
69.51
74.86
04/1456.5-0.1-0.18%+5.85
32.03
37.36
42.7
48.04
53.38
58.72
64.05
69.39
74.73
04/1356.6-0.1-0.18%+6.2
31.98
37.31
42.64
47.97
53.29
58.62
63.95
69.28
74.61
04/1056.7+0.2+0.35%+6.59
31.92
37.24
42.56
47.88
53.2
58.52
63.84
69.16
74.48
04/0956.5-0.9-1.57%+6.4
31.86
37.17
42.48
47.79
53.1
58.41
63.72
69.03
74.34
04/0857.4+0.6+1.06%+8.28
31.81
37.11
42.41
47.71
53.01
58.31
63.61
68.91
74.21
04/0756.8+0.9+1.61%+7.36
31.74
37.03
42.33
47.62
52.91
58.2
63.49
68.78
74.07
04/0255.9-0.5-0.89%+5.83
31.69
36.97
42.25
47.54
52.82
58.1
63.38
68.66
73.95
04/0156.4+0.4+0.71%+6.93
31.65
36.92
42.19
47.47
52.74
58.02
63.29
68.57
73.84
03/3156+0.8+1.45%+6.34
31.6
36.86
42.13
47.4
52.66
57.93
63.2
68.46
73.73
03/3055.2+0.4+0.73%+4.95
31.56
36.82
42.08
47.34
52.59
57.85
63.11
68.37
73.63
03/2754.8+0.1+0.18%+4.31
31.52
36.78
42.03
47.28
52.54
57.79
63.04
68.3
73.55
03/2654.7-0.2-0.36%+4.23
31.49
36.74
41.98
47.23
52.48
57.73
62.98
68.22
73.47
03/2554.9+0.3+0.55%+4.73
31.45
36.7
41.94
47.18
52.42
57.66
62.91
68.15
73.39
03/2454.6-0.3-0.55%+4.27
31.42
36.65
41.89
47.13
52.36
57.6
62.84
68.07
73.31
03/2354.9-0.5-0.9%+4.96
31.38
36.61
41.85
47.08
52.31
57.54
62.77
68
73.23
03/2055.4+0.4+0.73%+6.03
31.35
36.57
41.8
47.02
52.25
57.47
62.7
67.92
73.15
03/1955-0.1-0.18%+5.4
31.31
36.53
41.74
46.96
52.18
57.4
62.62
67.83
73.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1855.1-0.4-0.72%+5.75
31.26
36.47
41.68
46.89
52.1
57.31
62.52
67.73
72.94
03/1755.5+0.3+0.54%+6.67
31.22
36.42
41.62
46.83
52.03
57.23
62.44
67.64
72.84
03/1655.2-0.8-1.43%+6.26
31.17
36.36
41.56
46.75
51.95
57.14
62.34
67.53
72.73
03/1356+0.6+1.08%+7.98
31.12
36.3
41.49
46.68
51.86
57.05
62.23
67.42
72.61
03/1255.4+0.3+0.54%+7.03
31.06
36.23
41.41
46.59
51.76
56.94
62.12
67.29
72.47
03/1155.1+0.8+1.47%+6.63
31
36.17
41.34
46.51
51.67
56.84
62.01
67.18
72.34
03/1054.3+1.5+2.84%+5.26
30.95
36.11
41.27
46.43
51.59
56.75
61.9
67.06
72.22
03/0952.8+0.8+1.54%+2.5
30.91
36.06
41.21
46.36
51.51
56.66
61.81
66.97
72.12
03/0652-0.1-0.19%+1.04
30.88
36.03
41.17
46.32
51.46
56.61
61.76
66.9
72.05
03/0552.1+0.7+1.36%+1.3
30.86
36
41.14
46.29
51.43
56.57
61.72
66.86
72
03/0451.4-1.1-2.1%+0.01
30.84
35.98
41.12
46.25
51.39
56.53
61.67
66.81
71.95
03/0352.5-0.3-0.57%+2.21
30.82
35.96
41.09
46.23
51.37
56.5
61.64
66.78
71.91
03/0252.8-0.3-0.56%+2.9
30.79
35.92
41.05
46.18
51.31
56.44
61.57
66.71
71.84
02/2653.1+0.4+0.76%+3.61
30.75
35.87
41
46.12
51.25
56.37
61.5
66.62
71.75
02/2552.7+0.2+0.38%+2.98
30.71
35.82
40.94
46.06
51.18
56.29
61.41
66.53
71.65
02/2452.5-0.2-0.38%+2.7
30.67
35.78
40.89
46.01
51.12
56.23
61.34
66.45
71.56
02/2352.7+0.4+0.76%+3.22
30.63
35.74
40.84
45.95
51.06
56.16
61.27
66.37
71.48
02/1152.3-0.5-0.95%+2.57
30.59
35.69
40.79
45.89
50.99
56.09
61.19
66.29
71.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1052.8+1.6+3.13%+3.64
30.57
35.66
40.76
45.85
50.94
56.04
61.13
66.23
71.32
02/0951.2+0.6+1.19%+0.59
30.54
35.63
40.72
45.81
50.9
55.99
61.08
66.17
71.26
02/0650.6-0.4-0.78%-0.55
30.53
35.61
40.7
45.79
50.88
55.97
61.05
66.14
71.23
02/0551-0.3-0.58%+0.25
30.52
35.61
40.7
45.78
50.87
55.96
61.04
66.13
71.22
02/0451.3+0.3+0.59%+0.87
30.51
35.6
40.68
45.77
50.86
55.94
61.03
66.11
71.2
02/0351+0.2+0.39%+0.33
30.5
35.58
40.67
45.75
50.83
55.92
61
66.08
71.17
02/0250.8-0.6-1.17%-0.02
30.49
35.57
40.65
45.73
50.81
55.89
60.97
66.06
71.14
01/3051.4-0.6-1.15%+1.18
30.48
35.56
40.64
45.72
50.8
55.88
60.96
66.04
71.12
01/295200%+2.42
30.46
35.54
40.62
45.7
50.77
55.85
60.93
66
71.08
01/2852+0.2+0.39%+2.47
30.45
35.52
40.6
45.67
50.74
55.82
60.89
65.97
71.04
01/2751.8-0.4-0.77%+2.16
30.42
35.49
40.56
45.64
50.71
55.78
60.85
65.92
70.99
01/2652.2+0.3+0.58%+3.02
30.4
35.47
40.53
45.6
50.67
55.73
60.8
65.87
70.93
01/2351.9+0.1+0.19%+2.53
30.37
35.43
40.5
45.56
50.62
55.68
60.74
65.81
70.87
01/2251.8+0.7+1.37%+2.41
30.35
35.41
40.47
45.52
50.58
55.64
60.7
65.76
70.81
01/2151.1-0.2-0.39%+1.1
30.33
35.38
40.44
45.49
50.54
55.6
60.65
65.71
70.76
01/2051.3-0.6-1.16%+1.54
30.31
35.37
40.42
45.47
50.52
55.57
60.63
65.68
70.73
01/1951.900%+2.78
30.3
35.35
40.4
45.45
50.5
55.55
60.6
65.65
70.7
01/1651.9+0.2+0.39%+2.87
30.27
35.32
40.36
45.41
50.45
55.5
60.54
65.59
70.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1551.7-0.1-0.19%+2.56
30.25
35.29
40.33
45.37
50.41
55.45
60.49
65.53
70.57
01/1451.8-0.2-0.38%+2.85
30.22
35.26
40.29
45.33
50.37
55.4
60.44
65.48
70.51
01/1352+0.2+0.39%+3.34
30.19
35.23
40.26
45.29
50.32
55.35
60.39
65.42
70.45
01/1251.8-0.4-0.77%+3.03
30.17
35.19
40.22
45.25
50.28
55.3
60.33
65.36
70.39
01/0952.2+0.1+0.19%+3.9
30.14
35.17
40.19
45.22
50.24
55.26
60.29
65.31
70.34
01/0852.1+0.8+1.56%+3.83
30.11
35.13
40.14
45.16
50.18
55.2
60.22
65.23
70.25
01/0751.3-0.2-0.39%+2.35
30.07
35.09
40.1
45.11
50.12
55.14
60.15
65.16
70.17
01/0651.5+0.8+1.58%+2.83
30.05
35.06
40.07
45.08
50.08
55.09
60.1
65.11
70.12
01/0550.7-0.3-0.59%+1.33
30.02
35.02
40.03
45.03
50.03
55.04
60.04
65.05
70.05
01/025100%+2.01
30
35
40
45
50
55
60
65
70
12/3151-0.2-0.39%+2.1
29.97
34.97
39.96
44.96
49.95
54.95
59.94
64.94
69.93
12/3051.2-0.3-0.58%+2.59
29.94
34.94
39.93
44.92
49.91
54.9
59.89
64.88
69.87
12/2951.5+0.1+0.19%+3.29
29.91
34.9
39.89
44.87
49.86
54.84
59.83
64.82
69.8
12/2651.4-0.2-0.39%+3.2
29.88
34.86
39.84
44.83
49.81
54.79
59.77
64.75
69.73
12/2451.6-0.3-0.58%+3.71
29.85
34.83
39.8
44.78
49.75
54.73
59.7
64.68
69.65
12/2351.9+0.2+0.39%+4.42
29.82
34.79
39.76
44.73
49.7
54.67
59.64
64.61
69.58
12/2251.7+0.3+0.58%+4.13
29.79
34.75
39.72
44.68
49.65
54.61
59.58
64.54
69.51
12/1951.4+0.2+0.39%+3.64
29.76
34.72
39.68
44.64
49.59
54.55
59.51
64.47
69.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1851.2-0.2-0.39%+3.33
29.73
34.68
39.64
44.59
49.55
54.5
59.46
64.41
69.37
12/1751.4+0.2+0.39%+3.83
29.7
34.65
39.6
44.55
49.5
54.45
59.4
64.36
69.31
12/1651.2-0.2-0.39%+3.52
29.67
34.62
39.57
44.51
49.46
54.4
59.35
64.3
69.24
12/1551.4+0.1+0.19%+4.02
29.65
34.59
39.53
44.47
49.42
54.36
59.3
64.24
69.18
12/1251.3+0.9+1.79%+3.9
29.63
34.56
39.5
44.44
49.38
54.31
59.25
64.19
69.13
12/1150.4-0.3-0.59%+2.15
29.6
34.54
39.47
44.41
49.34
54.27
59.21
64.14
69.07
12/1050.7+0.1+0.2%+2.81
29.59
34.52
39.45
44.38
49.32
54.25
59.18
64.11
69.04
12/0950.6+0.6+1.2%+2.67
29.57
34.5
39.43
44.36
49.29
54.21
59.14
64.07
69
12/0850-0.1-0.2%+1.5
29.56
34.48
39.41
44.34
49.26
54.19
59.11
64.04
68.97
12/0550.1+0.1+0.2%+1.73
29.55
34.47
39.4
44.32
49.25
54.17
59.1
64.02
68.95
12/0450+0.1+0.2%+1.57
29.54
34.46
39.38
44.31
49.23
54.15
59.07
64
68.92
12/0349.9+0.05+0.1%+1.39
29.53
34.45
39.37
44.29
49.22
54.14
59.06
63.98
68.9
12/0249.85-0.1-0.2%+1.31
29.52
34.44
39.36
44.29
49.21
54.13
59.05
63.97
68.89
12/0149.95+0.05+0.1%+1.54
29.51
34.43
39.35
44.27
49.19
54.11
59.03
63.95
68.87
11/2849.9-0.05-0.1%+1.47
29.51
34.42
39.34
44.26
49.18
54.09
59.01
63.93
68.85
11/2749.95+0.25+0.5%+1.61
29.5
34.41
39.33
44.24
49.16
54.08
58.99
63.91
68.82
11/2649.7+0.45+0.91%+1.12
29.49
34.4
39.32
44.23
49.15
54.06
58.98
63.89
68.81
11/2549.25+0.25+0.51%+0.22
29.49
34.4
39.31
44.23
49.14
54.06
58.97
63.89
68.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2449+0.25+0.51%-0.3
29.49
34.4
39.32
44.23
49.14
54.06
58.97
63.89
68.8
11/2148.75-0.45-0.91%-0.81
29.49
34.4
39.32
44.23
49.15
54.06
58.98
63.89
68.81
11/2049.2+0.4+0.82%+0.09
29.49
34.41
39.32
44.24
49.15
54.07
58.99
63.9
68.82
11/1948.8+0.05+0.1%-0.72
29.49
34.41
39.32
44.24
49.15
54.07
58.98
63.9
68.82
11/1848.75-0.8-1.61%-0.84
29.5
34.41
39.33
44.25
49.16
54.08
58.99
63.91
68.83
11/1749.55-0.45-0.9%+0.78
29.5
34.42
39.33
44.25
49.17
54.08
59
63.92
68.83
11/145000%+1.7
29.5
34.42
39.33
44.25
49.17
54.08
59
63.92
68.83
11/1350-0.2-0.4%+1.72
29.49
34.41
39.32
44.24
49.16
54.07
58.99
63.9
68.82
11/1250.2+0.1+0.2%+2.15
29.49
34.4
39.32
44.23
49.14
54.06
58.97
63.89
68.8
11/1150.1+0.1+0.2%+1.97
29.48
34.39
39.31
44.22
49.13
54.05
58.96
63.87
68.79
11/1050+0.3+0.6%+1.79
29.47
34.38
39.29
44.21
49.12
54.03
58.94
63.85
68.77
11/0749.7-0.3-0.6%+1.22
29.46
34.37
39.28
44.19
49.1
54.01
58.92
63.83
68.74
11/0650+0.2+0.4%+1.85
29.46
34.37
39.27
44.18
49.09
54
58.91
63.82
68.73
11/0549.8-0.5-0.99%+1.46
29.45
34.36
39.27
44.17
49.08
53.99
58.9
63.81
68.71
11/0450.3+0.6+1.21%+2.5
29.44
34.35
39.26
44.17
49.08
53.98
58.89
63.8
68.7
11/0349.7+0.2+0.4%+1.31
29.43
34.34
39.25
44.15
49.06
53.96
58.87
63.78
68.68
10/3149.5+0.1+0.2%+0.92
29.43
34.33
39.24
44.14
49.05
53.95
58.86
63.76
68.67
10/3049.4-0.15-0.3%+0.74
29.42
34.33
39.23
44.14
49.04
53.94
58.85
63.75
68.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2949.55-0.05-0.1%+1.06
29.42
34.32
39.22
44.13
49.03
53.93
58.84
63.74
68.64
10/2849.6-0.1-0.2%+1.19
29.41
34.31
39.21
44.11
49.01
53.92
58.82
63.72
68.62
10/2749.7-0.1-0.2%+1.42
29.4
34.3
39.2
44.1
49
53.9
58.8
63.7
68.6
10/2349.8+0.45+0.91%+1.67
29.39
34.29
39.19
44.09
48.98
53.88
58.78
63.68
68.58
10/2249.35+0.15+0.3%+0.77
29.38
34.28
39.18
44.07
48.97
53.87
58.77
63.66
68.56
10/2149.2+0.1+0.2%+0.47
29.38
34.28
39.18
44.07
48.97
53.87
58.76
63.66
68.56
10/2049.1-0.05-0.1%+0.26
29.38
34.28
39.18
44.08
48.98
53.87
58.77
63.67
68.56