≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6026 福邦證 / 乖離率河流圖(日)

6026 福邦證

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.715.6+0.1+0.64%1.92%15.7515.915.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6351,001萬3201.98張/筆15.770.995.670
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,4282,224萬6452.21張/筆15.58-0.25 (-1.58%)

連續漲跌: 首日上漲  ( +0.1元 / +0.64%)

財報評分: 最新68分 / 平均62分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 尖點本輪籌資逾22億元 9月、Q3營收同創高 前3季近55億元也登頂 (Anue鉅亨 10/08 11:42)

• 尖點9月、Q3營收同創高 前三季近55億元也締新猷 (Anue鉅亨 10/07 15:49)

• 尖點前8月賺回逾半個股本 EPS達5.14元 現增案明除權交易 (Anue鉅亨 10/05 17:56)

• 尖點擴產急發行CB及現增案籌資案今完成訂價估將籌資逾21億元 (Anue鉅亨 09/29 18:10)

• 臻鼎擬發8億美元無擔保ECB今申報生效 今年來最大PCB廠籌資案 (Anue鉅亨 09/14 09:47)

• 尖點8月營收7.71億元再攀頂年增97% 1-8月營收已超越去年全年 (Anue鉅亨 09/04 15:10)

• 鑽針廠尖點科技籌資急 擬以發行無擔保CB+辦現增籌資逾16.8億元 (Anue鉅亨 08/24 10:03)

• 福邦證董事會通過2026年第2季合併財務報告。 (公告訊息 08/11 15:57)

• 0806台股盤後｜營收創高模範生【聯電、穩懋、威剛】加權指數站穩均線守季線！AI概念股爆發 記憶體與散熱強勢上攻 (Anue鉅亨 08/06 18:14)

• 2026年第2季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 15:15)

• 福邦證召開2026年度第1次法人說明會 (公告訊息 07/20 13:58)

• 將捷推案能見度高 明年首季申請IPO上市 將辦現增籌資4.5億元 (Anue鉅亨 07/01 10:59)

• 福邦證有價證券近期股價異常，故公告相關資訊，以利投資人瞭解區別。 (公告訊息 06/30 13:57)

6026 福邦證 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1615.7+0.1+0.64%+4.82
8.986
10.48
11.98
13.48
14.98
16.48
17.97
19.47
20.97
10/1515.6-0.25-1.58%+4.3
8.974
10.47
11.97
13.46
14.96
16.45
17.95
19.44
20.94
10/1415.85+0.15+0.96%+6.16
8.958
10.45
11.94
13.44
14.93
16.42
17.92
19.41
20.9
10/1315.7-0.1-0.63%+5.36
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
10/1215.800%+6.15
8.93
10.42
11.91
13.4
14.88
16.37
17.86
19.35
20.84
10/0815.8-0.05-0.32%+6.25
8.922
10.41
11.9
13.38
14.87
16.36
17.84
19.33
20.82
10/0715.8500%+6.72
8.911
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.79
10/0615.85-0.15-0.94%+6.79
8.906
10.39
11.87
13.36
14.84
16.33
17.81
19.3
20.78
10/0516+0.05+0.31%+7.82
8.904
10.39
11.87
13.36
14.84
16.32
17.81
19.29
20.78
10/0215.95+0.1+0.63%+7.49
8.903
10.39
11.87
13.35
14.84
16.32
17.81
19.29
20.77
10/0115.85-0.25-1.55%+6.8
8.904
10.39
11.87
13.36
14.84
16.32
17.81
19.29
20.78
09/3016.1+0.2+1.26%+8.45
8.907
10.39
11.88
13.36
14.84
16.33
17.81
19.3
20.78
09/2915.9+0.05+0.32%+7.11
8.906
10.39
11.88
13.36
14.84
16.33
17.81
19.3
20.78
09/2415.85-0.1-0.63%+6.79
8.905
10.39
11.87
13.36
14.84
16.33
17.81
19.29
20.78
09/2315.9500%+7.43
8.908
10.39
11.88
13.36
14.85
16.33
17.82
19.3
20.79
09/2215.95+0.15+0.95%+7.47
8.905
10.39
11.87
13.36
14.84
16.33
17.81
19.29
20.78
09/2115.8+0.3+1.94%+6.39
8.91
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.79
09/1815.500%+4.28
8.918
10.4
11.89
13.38
14.86
16.35
17.84
19.32
20.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1715.5+0.25+1.64%+4.14
8.93
10.42
11.91
13.4
14.88
16.37
17.86
19.35
20.84
09/1615.25+0.25+1.67%+2.31
8.943
10.43
11.92
13.42
14.91
16.4
17.89
19.38
20.87
09/1515-0.25-1.64%+0.44
8.96
10.45
11.95
13.44
14.93
16.43
17.92
19.41
20.91
09/1415.25+0.15+0.99%+1.87
8.982
10.48
11.98
13.47
14.97
16.47
17.96
19.46
20.96
09/1115.1-0.1-0.66%+0.67
9
10.5
12
13.5
15
16.5
18
19.5
21
09/1015.200%+1.12
9.019
10.52
12.03
13.53
15.03
16.53
18.04
19.54
21.04
09/0915.2-0.2-1.3%+0.91
9.037
10.54
12.05
13.56
15.06
16.57
18.07
19.58
21.09
09/0815.4+0.25+1.65%+2
9.059
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
09/0715.1500%+0.14
9.077
10.59
12.1
13.62
15.13
16.64
18.15
19.67
21.18
09/0415.15+0.1+0.66%-0.02
9.091
10.61
12.12
13.64
15.15
16.67
18.18
19.7
21.21
09/0315.0500%-0.85
9.107
10.62
12.14
13.66
15.18
16.7
18.21
19.73
21.25
09/0215.05-0.1-0.66%-1.13
9.133
10.66
12.18
13.7
15.22
16.74
18.27
19.79
21.31
09/0115.15+0.15+1%-0.74
9.157
10.68
12.21
13.74
15.26
16.79
18.31
19.84
21.37
08/3115-0.1-0.66%-2.15
9.197
10.73
12.26
13.8
15.33
16.86
18.39
19.93
21.46
08/2815.1+0.15+1%-1.92
9.237
10.78
12.32
13.86
15.39
16.93
18.47
20.01
21.55
08/2714.95+0.1+0.67%-3.33
9.279
10.83
12.37
13.92
15.46
17.01
18.56
20.1
21.65
08/2614.85+0.15+1.02%-4.27
9.307
10.86
12.41
13.96
15.51
17.06
18.61
20.17
21.72
08/2514.700%-5.49
9.332
10.89
12.44
14
15.55
17.11
18.66
20.22
21.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2414.7-0.1-0.68%-5.7
9.353
10.91
12.47
14.03
15.59
17.15
18.71
20.27
21.82
08/2114.8+0.15+1.02%-5.22
9.369
10.93
12.49
14.05
15.61
17.18
18.74
20.3
21.86
08/2014.65+0.15+1.03%-6.34
9.385
10.95
12.51
14.08
15.64
17.21
18.77
20.34
21.9
08/1914.500%-7.41
9.396
10.96
12.53
14.09
15.66
17.23
18.79
20.36
21.93
08/1814.5-0.05-0.34%-7.52
9.407
10.98
12.54
14.11
15.68
17.25
18.81
20.38
21.95
08/1714.55-0.1-0.68%-7.28
9.415
10.98
12.55
14.12
15.69
17.26
18.83
20.4
21.97
08/1414.65+0.15+1.03%-6.72
9.423
10.99
12.56
14.14
15.71
17.28
18.85
20.42
21.99
08/1314.5-0.15-1.02%-7.72
9.427
11
12.57
14.14
15.71
17.28
18.85
20.43
22
08/1214.65+0.7+5.02%-6.81
9.432
11
12.58
14.15
15.72
17.29
18.86
20.44
22.01
08/1113.95+0.05+0.36%-11.3
9.437
11.01
12.58
14.16
15.73
17.3
18.87
20.45
22.02
08/1013.9-0.2-1.42%-11.8
9.452
11.03
12.6
14.18
15.75
17.33
18.9
20.48
22.05
08/0714.1+0.2+1.44%-10.7
9.468
11.05
12.62
14.2
15.78
17.36
18.94
20.52
22.09
08/0613.9-0.25-1.77%-12.1
9.486
11.07
12.65
14.23
15.81
17.39
18.97
20.55
22.13
08/0514.15+0.2+1.43%-10.7
9.509
11.09
12.68
14.26
15.85
17.43
19.02
20.6
22.19
08/0413.95-0.05-0.36%-12.2
9.533
11.12
12.71
14.3
15.89
17.48
19.07
20.66
22.24
08/0314-0.1-0.71%-12.2
9.562
11.16
12.75
14.34
15.94
17.53
19.12
20.72
22.31
07/3114.1+0.75+5.62%-11.8
9.589
11.19
12.79
14.38
15.98
17.58
19.18
20.78
22.37
07/3013.3500%-16.6
9.607
11.21
12.81
14.41
16.01
17.61
19.21
20.82
22.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2913.35-0.45-3.26%-16.8
9.63
11.24
12.84
14.45
16.05
17.66
19.26
20.87
22.47
07/2813.8-0.45-3.16%-14.2
9.654
11.26
12.87
14.48
16.09
17.7
19.31
20.92
22.53
07/2714.25-0.05-0.35%-11.6
9.669
11.28
12.89
14.5
16.12
17.73
19.34
20.95
22.56
07/2414.3-0.1-0.69%-11.4
9.679
11.29
12.91
14.52
16.13
17.75
19.36
20.97
22.59
07/2314.4-0.2-1.37%-10.8
9.688
11.3
12.92
14.53
16.15
17.76
19.38
20.99
22.61
07/2214.6+0.15+1.04%-9.63
9.693
11.31
12.92
14.54
16.16
17.77
19.39
21
22.62
07/2114.45+0.45+3.21%-10.6
9.696
11.31
12.93
14.54
16.16
17.78
19.39
21.01
22.63
07/2014-0.1-0.71%-13.4
9.698
11.31
12.93
14.55
16.16
17.78
19.4
21.01
22.63
07/1714.1-0.6-4.08%-12.8
9.706
11.32
12.94
14.56
16.18
17.79
19.41
21.03
22.65
07/1614.7-0.3-2%-9.19
9.713
11.33
12.95
14.57
16.19
17.81
19.43
21.04
22.66
07/1515+0.35+2.39%-7.35
9.714
11.33
12.95
14.57
16.19
17.81
19.43
21.05
22.67
07/1414.65-0.65-4.25%-9.49
9.712
11.33
12.95
14.57
16.19
17.81
19.42
21.04
22.66
07/1315.3-0.4-2.55%-5.49
9.713
11.33
12.95
14.57
16.19
17.81
19.43
21.05
22.66
07/0915.7-0.2-1.26%-2.97
9.708
11.33
12.94
14.56
16.18
17.8
19.42
21.04
22.65
07/0815.9-0.2-1.24%-1.64
9.699
11.32
12.93
14.55
16.16
17.78
19.4
21.01
22.63
07/0716.100%-0.28
9.687
11.3
12.92
14.53
16.14
17.76
19.37
20.99
22.6
07/0616.1+0.05+0.31%-0.14
9.674
11.29
12.9
14.51
16.12
17.74
19.35
20.96
22.57
07/0316.05+0.3+1.9%-0.32
9.66
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0215.75-0.45-2.78%-2.07
9.649
11.26
12.87
14.47
16.08
17.69
19.3
20.91
22.52
07/0116.2+0.6+3.85%+0.83
9.64
11.25
12.85
14.46
16.07
17.67
19.28
20.89
22.49
06/3015.6+0.45+2.97%-2.75
9.624
11.23
12.83
14.44
16.04
17.64
19.25
20.85
22.46
06/2916.5-0.05-0.3%+2.95
9.616
11.22
12.82
14.42
16.03
17.63
19.23
20.84
22.44
06/2616.55-0.2-1.19%+3.48
9.596
11.2
12.79
14.39
15.99
17.59
19.19
20.79
22.39
06/2516.75-0.05-0.3%+4.96
9.575
11.17
12.77
14.36
15.96
17.56
19.15
20.75
22.34
06/2416.8-0.15-0.88%+5.5
9.554
11.15
12.74
14.33
15.92
17.52
19.11
20.7
22.29
06/2316.95-0.2-1.17%+6.67
9.534
11.12
12.71
14.3
15.89
17.48
19.07
20.66
22.25
06/2217.15+0.1+0.59%+8.16
9.514
11.1
12.69
14.27
15.86
17.44
19.03
20.61
22.2
06/1817.05+0.05+0.29%+7.81
9.488
11.07
12.65
14.23
15.81
17.4
18.98
20.56
22.14
06/1717-0.05-0.29%+7.79
9.462
11.04
12.62
14.19
15.77
17.35
18.92
20.5
22.08
06/1617.05-0.3-1.73%+8.36
9.44
11.01
12.59
14.16
15.73
17.31
18.88
20.45
22.03
06/1517.35+0.1+0.58%+10.5
9.418
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
06/1217.25+0.7+4.23%+10.1
9.397
10.96
12.53
14.1
15.66
17.23
18.79
20.36
21.93
06/1116.55-0.15-0.9%+5.93
9.374
10.94
12.5
14.06
15.62
17.19
18.75
20.31
21.87
06/1016.7-0.95-5.38%+7.1
9.355
10.91
12.47
14.03
15.59
17.15
18.71
20.27
21.83
06/0917.65+0.15+0.86%+13.5
9.333
10.89
12.44
14
15.55
17.11
18.67
20.22
21.78
06/0817.5-1.65-8.62%+12.9
9.3
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0519.15+0.2+1.06%+24
9.267
10.81
12.36
13.9
15.44
16.99
18.53
20.08
21.62
06/0418.95-0.35-1.81%+23.4
9.212
10.75
12.28
13.82
15.35
16.89
18.42
19.96
21.49
06/0319.3+1.5+8.43%+26.5
9.155
10.68
12.21
13.73
15.26
16.78
18.31
19.84
21.36
06/0217.8+0.5+2.89%+17.4
9.1
10.62
12.13
13.65
15.17
16.68
18.2
19.72
21.23
06/0117.3+0.45+2.67%+14.6
9.061
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
05/2916.85+0.6+3.69%+12.1
9.021
10.52
12.03
13.53
15.03
16.54
18.04
19.55
21.05
05/2816.25-0.2-1.22%+8.42
8.993
10.49
11.99
13.49
14.99
16.49
17.99
19.48
20.98
05/2716.45+0.7+4.44%+9.98
8.974
10.47
11.97
13.46
14.96
16.45
17.95
19.44
20.94
05/2615.75+0.15+0.96%+5.5
8.957
10.45
11.94
13.44
14.93
16.42
17.91
19.41
20.9
05/2515.6+0.3+1.96%+4.64
8.945
10.44
11.93
13.42
14.91
16.4
17.89
19.38
20.87
05/2215.3-0.05-0.33%+2.78
8.931
10.42
11.91
13.4
14.89
16.37
17.86
19.35
20.84
05/2115.35+0.3+1.99%+3.27
8.918
10.4
11.89
13.38
14.86
16.35
17.84
19.32
20.81
05/2015.05+0.05+0.33%+1.43
8.902
10.39
11.87
13.35
14.84
16.32
17.8
19.29
20.77
05/1915-0.15-0.99%+1.24
8.89
10.37
11.85
13.33
14.82
16.3
17.78
19.26
20.74
05/1815.15-0.25-1.62%+2.27
8.888
10.37
11.85
13.33
14.81
16.3
17.78
19.26
20.74
05/1515.4-0.15-0.96%+4.04
8.881
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
05/1415.55-0.3-1.89%+5.12
8.875
10.35
11.83
13.31
14.79
16.27
17.75
19.23
20.71
05/1315.85-0.35-2.16%+7.23
8.868
10.35
11.82
13.3
14.78
16.26
17.74
19.22
20.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1216.2-0.4-2.41%+9.74
8.857
10.33
11.81
13.29
14.76
16.24
17.71
19.19
20.67
05/1116.6-0.2-1.19%+12.6
8.842
10.32
11.79
13.26
14.74
16.21
17.68
19.16
20.63
05/0816.8+0.1+0.6%+14.2
8.826
10.3
11.77
13.24
14.71
16.18
17.65
19.12
20.6
05/0716.7+0.8+5.03%+13.7
8.811
10.28
11.75
13.22
14.69
16.15
17.62
19.09
20.56
05/0615.9+0.2+1.27%+8.46
8.795
10.26
11.73
13.19
14.66
16.13
17.59
19.06
20.52
05/0515.700%+7.23
8.784
10.25
11.71
13.18
14.64
16.1
17.57
19.03
20.5
05/0415.7+0.35+2.28%+7.32
8.777
10.24
11.7
13.17
14.63
16.09
17.55
19.02
20.48
04/3015.35+0.1+0.66%+5.04
8.768
10.23
11.69
13.15
14.61
16.07
17.54
19
20.46
04/2915.25+0.1+0.66%+4.44
8.761
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
04/2815.15+0.2+1.34%+3.88
8.75
10.21
11.67
13.13
14.58
16.04
17.5
18.96
20.42
04/2714.95+0.05+0.34%+2.58
8.744
10.2
11.66
13.12
14.57
16.03
17.49
18.95
20.4
04/2414.9+0.25+1.71%+2.29
8.739
10.2
11.65
13.11
14.57
16.02
17.48
18.94
20.39
04/2314.65-0.1-0.68%+0.62
8.736
10.19
11.65
13.1
14.56
16.02
17.47
18.93
20.38
04/2214.75-0.05-0.34%+1.36
8.731
10.19
11.64
13.1
14.55
16.01
17.46
18.92
20.37
04/2114.800%+1.75
8.727
10.18
11.64
13.09
14.55
16
17.45
18.91
20.36
04/2014.800%+1.81
8.722
10.18
11.63
13.08
14.54
15.99
17.44
18.9
20.35
04/1714.800%+1.89
8.715
10.17
11.62
13.07
14.52
15.98
17.43
18.88
20.33
04/1614.800%+1.97
8.708
10.16
11.61
13.06
14.51
15.97
17.42
18.87
20.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1514.8+0.05+0.34%+2.05
8.701
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
04/1414.75+0.05+0.34%+1.85
8.689
10.14
11.59
13.03
14.48
15.93
17.38
18.83
20.27
04/1314.7-0.1-0.68%+1.64
8.678
10.12
11.57
13.02
14.46
15.91
17.36
18.8
20.25
04/1014.8+0.05+0.34%+2.5
8.663
10.11
11.55
12.99
14.44
15.88
17.33
18.77
20.21
04/0914.75-0.2-1.34%+2.35
8.647
10.09
11.53
12.97
14.41
15.85
17.29
18.74
20.18
04/0814.95+0.15+1.01%+3.92
8.631
10.07
11.51
12.95
14.39
15.82
17.26
18.7
20.14
04/0714.8+0.15+1.02%+3.1
8.613
10.05
11.48
12.92
14.35
15.79
17.23
18.66
20.1
04/0214.65-0.15-1.01%+2.26
8.596
10.03
11.46
12.89
14.33
15.76
17.19
18.62
20.06
04/0114.8+0.35+2.42%+3.48
8.581
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
03/3114.45-0.05-0.34%+1.27
8.561
9.988
11.42
12.84
14.27
15.7
17.12
18.55
19.98
03/3014.5-0.15-1.02%+1.87
8.54
9.964
11.39
12.81
14.23
15.66
17.08
18.5
19.93
03/2714.65-0.15-1.01%+3.18
8.519
9.939
11.36
12.78
14.2
15.62
17.04
18.46
19.88
03/2614.8-0.1-0.67%+4.53
8.495
9.911
11.33
12.74
14.16
15.57
16.99
18.41
19.82
03/2514.9+0.3+2.05%+5.57
8.468
9.88
11.29
12.7
14.11
15.53
16.94
18.35
19.76
03/2414.6+0.15+1.04%+3.77
8.441
9.848
11.26
12.66
14.07
15.48
16.88
18.29
19.7
03/2314.45-0.35-2.36%+3.01
8.417
9.82
11.22
12.63
14.03
15.43
16.83
18.24
19.64
03/2014.800%+5.78
8.395
9.794
11.19
12.59
13.99
15.39
16.79
18.19
19.59
03/1914.8-0.5-3.27%+6.1
8.369
9.764
11.16
12.55
13.95
15.34
16.74
18.13
19.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1815.3+0.35+2.34%+10
8.343
9.734
11.12
12.52
13.91
15.3
16.69
18.08
19.47
03/1714.95+0.3+2.05%+7.9
8.313
9.698
11.08
12.47
13.85
15.24
16.63
18.01
19.4
03/1614.65+0.2+1.38%+6.09
8.285
9.666
11.05
12.43
13.81
15.19
16.57
17.95
19.33
03/1314.45+0.05+0.35%+4.94
8.261
9.638
11.02
12.39
13.77
15.15
16.52
17.9
19.28
03/1214.4+0.25+1.77%+4.87
8.238
9.612
10.98
12.36
13.73
15.1
16.48
17.85
19.22
03/1114.15+0.5+3.66%+3.32
8.217
9.586
10.96
12.33
13.69
15.06
16.43
17.8
19.17
03/1013.65+0.4+3.02%-0.09
8.197
9.564
10.93
12.3
13.66
15.03
16.39
17.76
19.13
03/0913.25-0.55-3.99%-2.84
8.182
9.546
10.91
12.27
13.64
15
16.36
17.73
19.09
03/0613.8-0.1-0.72%+1.34
8.17
9.532
10.89
12.26
13.62
14.98
16.34
17.7
19.06
03/0513.9+0.6+4.51%+2.29
8.153
9.512
10.87
12.23
13.59
14.95
16.31
17.67
19.02
03/0413.3-0.75-5.34%-1.91
8.135
9.491
10.85
12.2
13.56
14.91
16.27
17.63
18.98
03/0314.05-0.3-2.09%+3.79
8.122
9.476
10.83
12.18
13.54
14.89
16.24
17.6
18.95
03/0214.35-0.45-3.04%+6.28
8.101
9.452
10.8
12.15
13.5
14.85
16.2
17.55
18.9
02/2614.8+0.3+2.07%+9.93
8.078
9.424
10.77
12.12
13.46
14.81
16.16
17.5
18.85
02/2514.5+0.25+1.75%+8.09
8.049
9.39
10.73
12.07
13.41
14.76
16.1
17.44
18.78
02/2414.25+0.3+2.15%+6.55
8.024
9.362
10.7
12.04
13.37
14.71
16.05
17.39
18.72
02/2313.95+0.15+1.09%+4.61
8.001
9.334
10.67
12
13.33
14.67
16
17.34
18.67
02/1113.800%+3.76
7.98
9.31
10.64
11.97
13.3
14.63
15.96
17.29
18.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1013.8-1.05-7.07%+3.99
7.962
9.289
10.62
11.94
13.27
14.6
15.92
17.25
18.58
02/0914.85+0.4+2.77%+12.1
7.946
9.27
10.59
11.92
13.24
14.57
15.89
17.22
18.54
02/0614.45-0.35-2.36%+9.46
7.92
9.241
10.56
11.88
13.2
14.52
15.84
17.16
18.48
02/0514.8-0.05-0.34%+12.4
7.9
9.217
10.53
11.85
13.17
14.48
15.8
17.12
18.43
02/0414.85+0.1+0.68%+13.2
7.874
9.187
10.5
11.81
13.12
14.44
15.75
17.06
18.37
02/0314.75+0.1+0.68%+12.8
7.845
9.152
10.46
11.77
13.07
14.38
15.69
17
18.3
02/0214.65-0.4-2.66%+12.4
7.817
9.12
10.42
11.73
13.03
14.33
15.63
16.94
18.24
01/3015.05-0.25-1.63%+15.9
7.79
9.088
10.39
11.68
12.98
14.28
15.58
16.88
18.18
01/2915.3+0.2+1.32%+18.3
7.757
9.05
10.34
11.64
12.93
14.22
15.51
16.81
18.1
01/2815.1+0.3+2.03%+17.3
7.722
9.008
10.3
11.58
12.87
14.16
15.44
16.73
18.02
01/2714.8-0.2-1.33%+15.5
7.689
8.97
10.25
11.53
12.82
14.1
15.38
16.66
17.94
01/2615+0.25+1.69%+17.5
7.66
8.937
10.21
11.49
12.77
14.04
15.32
16.6
17.87
01/2314.75+0.1+0.68%+16
7.63
8.902
10.17
11.44
12.72
13.99
15.26
16.53
17.8
01/2214.65+0.45+3.17%+15.6
7.601
8.868
10.13
11.4
12.67
13.94
15.2
16.47
17.74
01/2114.2-0.3-2.07%+12.5
7.575
8.837
10.1
11.36
12.62
13.89
15.15
16.41
17.67
01/2014.500%+15.2
7.552
8.811
10.07
11.33
12.59
13.85
15.1
16.36
17.62
01/1914.5-0.05-0.34%+15.6
7.524
8.778
10.03
11.29
12.54
13.79
15.05
16.3
17.56
01/1614.55+0.35+2.46%+16.5
7.496
8.745
9.995
11.24
12.49
13.74
14.99
16.24
17.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1514.2-0.15-1.05%+14.1
7.468
8.712
9.957
11.2
12.45
13.69
14.94
16.18
17.42
01/1414.35+0.05+0.35%+15.7
7.441
8.681
9.921
11.16
12.4
13.64
14.88
16.12
17.36
01/1314.3+0.25+1.78%+15.7
7.413
8.649
9.885
11.12
12.36
13.59
14.83
16.06
17.3
01/1214.05-0.1-0.71%+14.1
7.387
8.618
9.849
11.08
12.31
13.54
14.77
16
17.24
01/0914.15+0.05+0.35%+15.3
7.362
8.589
9.816
11.04
12.27
13.5
14.72
15.95
17.18
01/0814.1+0.55+4.06%+15.3
7.337
8.559
9.782
11
12.23
13.45
14.67
15.9
17.12
01/0713.55-0.1-0.73%+11.2
7.311
8.53
9.748
10.97
12.19
13.4
14.62
15.84
17.06
01/0613.65+0.45+3.41%+12.3
7.292
8.507
9.722
10.94
12.15
13.37
14.58
15.8
17.01
01/0513.200%+8.93
7.271
8.482
9.694
10.91
12.12
13.33
14.54
15.75
16.96
01/0213.200%+9.17
7.255
8.464
9.673
10.88
12.09
13.3
14.51
15.72
16.93
12/3113.2+0.1+0.76%+9.47
7.235
8.441
9.647
10.85
12.06
13.26
14.47
15.68
16.88
12/3013.100%+8.92
7.216
8.419
9.621
10.82
12.03
13.23
14.43
15.63
16.84
12/2913.1-0.1-0.76%+9.19
7.198
8.398
9.598
10.8
12
13.2
14.4
15.6
16.8
12/2613.2+0.4+3.13%+10.3
7.18
8.377
9.574
10.77
11.97
13.16
14.36
15.56
16.75
12/2412.8+0.45+3.64%+7.25
7.161
8.354
9.548
10.74
11.93
13.13
14.32
15.52
16.71
12/2312.3500%+3.69
7.146
8.338
9.529
10.72
11.91
13.1
14.29
15.48
16.68
12/2212.35+0.1+0.82%+3.83
7.136
8.326
9.515
10.7
11.89
13.08
14.27
15.46
16.65
12/1912.25+0.1+0.82%+3.14
7.126
8.314
9.501
10.69
11.88
13.06
14.25
15.44
16.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1812.15-0.05-0.41%+2.45
7.116
8.302
9.488
10.67
11.86
13.05
14.23
15.42
16.6
12/1712.2+0.05+0.41%+3
7.107
8.292
9.476
10.66
11.84
13.03
14.21
15.4
16.58
12/1612.15-0.1-0.82%+2.7
7.098
8.282
9.465
10.65
11.83
13.01
14.2
15.38
16.56
12/1512.2500%+3.66
7.09
8.272
9.454
10.64
11.82
13
14.18
15.36
16.54
12/1212.25+0.05+0.41%+3.78
7.083
8.263
9.443
10.62
11.8
12.98
14.16
15.35
16.53
12/1112.2-0.05-0.41%+3.47
7.074
8.254
9.433
10.61
11.79
12.97
14.15
15.33
16.51
12/1012.25+0.05+0.41%+4
7.068
8.245
9.423
10.6
11.78
12.96
14.14
15.31
16.49
12/0912.2-0.05-0.41%+3.68
7.06
8.237
9.413
10.59
11.77
12.94
14.12
15.3
16.47
12/0812.25+0.1+0.82%+4.21
7.053
8.228
9.404
10.58
11.76
12.93
14.11
15.28
16.46
12/0512.15-0.1-0.82%+3.47
7.046
8.22
9.394
10.57
11.74
12.92
14.09
15.27
16.44
12/0412.25+0.05+0.41%+4.42
7.039
8.212
9.385
10.56
11.73
12.9
14.08
15.25
16.42
12/0312.2+0.1+0.83%+4.11
7.031
8.203
9.375
10.55
11.72
12.89
14.06
15.23
16.41
12/0212.100%+3.37
7.023
8.194
9.364
10.53
11.7
12.88
14.05
15.22
16.39
12/0112.100%+3.49
7.015
8.185
9.354
10.52
11.69
12.86
14.03
15.2
16.37
11/2812.1+0.05+0.41%+3.6
7.007
8.175
9.343
10.51
11.68
12.85
14.01
15.18
16.35
11/2712.0500%+3.27
7.001
8.168
9.335
10.5
11.67
12.84
14
15.17
16.34
11/2612.05+0.1+0.84%+3.36
6.995
8.161
9.327
10.49
11.66
12.82
13.99
15.16
16.32
11/2511.95-0.05-0.42%+2.6
6.988
8.153
9.318
10.48
11.65
12.81
13.98
15.14
16.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2412+0.1+0.84%+3.11
6.983
8.147
9.311
10.47
11.64
12.8
13.97
15.13
16.29
11/2111.9-0.15-1.24%+2.35
6.976
8.139
9.301
10.46
11.63
12.79
13.95
15.11
16.28
11/2012.05+0.15+1.26%+3.72
6.971
8.133
9.295
10.46
11.62
12.78
13.94
15.1
16.27
11/1911.9+0.05+0.42%+2.53
6.964
8.125
9.285
10.45
11.61
12.77
13.93
15.09
16.25
11/1811.85-0.15-1.25%+2.17
6.959
8.119
9.279
10.44
11.6
12.76
13.92
15.08
16.24
11/1712-0.2-1.64%+3.54
6.953
8.112
9.271
10.43
11.59
12.75
13.91
15.07
16.22
11/1412.2-0.1-0.81%+5.35
6.948
8.106
9.264
10.42
11.58
12.74
13.9
15.05
16.21
11/1312.3-0.15-1.2%+6.33
6.94
8.097
9.254
10.41
11.57
12.72
13.88
15.04
16.19
11/1212.45+0.25+2.05%+7.76
6.932
8.087
9.243
10.4
11.55
12.71
13.86
15.02
16.17
11/1112.2+0.3+2.52%+5.73
6.923
8.077
9.231
10.38
11.54
12.69
13.85
15
16.15
11/1011.9-0.1-0.83%+3.25
6.916
8.068
9.221
10.37
11.53
12.68
13.83
14.98
16.14
11/0712+0.1+0.84%+4.17
6.912
8.064
9.216
10.37
11.52
12.67
13.82
14.98
16.13
11/0611.9+0.15+1.28%+3.36
6.908
8.059
9.211
10.36
11.51
12.66
13.82
14.97
16.12
11/0511.7500%+2.12
6.904
8.054
9.205
10.36
11.51
12.66
13.81
14.96
16.11
11/0411.75-0.1-0.84%+2.19
6.899
8.049
9.199
10.35
11.5
12.65
13.8
14.95
16.1
11/0311.85-0.05-0.42%+3.13
6.894
8.044
9.193
10.34
11.49
12.64
13.79
14.94
16.09
10/3111.9-0.1-0.83%+3.65
6.888
8.037
9.185
10.33
11.48
12.63
13.78
14.93
16.07
10/3012+0.15+1.27%+4.63
6.882
8.028
9.175
10.32
11.47
12.62
13.76
14.91
16.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2911.85-0.2-1.66%+3.45
6.873
8.018
9.164
10.31
11.46
12.6
13.75
14.89
16.04
10/2812.05+0.1+0.84%+5.31
6.865
8.01
9.154
10.3
11.44
12.59
13.73
14.88
16.02
10/2711.95+0.3+2.58%+4.56
6.857
8
9.143
10.29
11.43
12.57
13.71
14.86
16
10/2311.65-0.05-0.43%+2.06
6.849
7.99
9.132
10.27
11.42
12.56
13.7
14.84
15.98
10/2211.700%+2.57
6.844
7.985
9.125
10.27
11.41
12.55
13.69
14.83
15.97
10/2111.7+0.15+1.3%+2.65
6.838
7.978
9.118
10.26
11.4
12.54
13.68
14.82
15.96
10/2011.55-0.05-0.43%+1.43
6.832
7.971
9.11
10.25
11.39
12.53
13.66
14.8
15.94