≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6023 元大期 / 乖離率河流圖(日)

6023 元大期

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8482.7+1.3+1.57%1.93%82.784.382.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5574,665萬4531.23張/筆83.731.3510.690.65
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7636,334萬7611張/筆83.02-0.6 (-0.72%)

連續漲跌: 連3跌→漲  ( +1.3元 / +1.57%)

財報評分: 最新55分 / 平均56分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 元大期貨公告2026年9月份營運概況 (公告訊息 10/08 13:50)

• 期貨鑽石獎得獎名單出爐 元大集團橫掃6獎成最大贏家 (Anue鉅亨 10/06 19:50)

• 元大期貨更正公告與利害關係人共同申請變更自有不動產都市更新案權利變換計畫 (公告訊息 09/30 22:40)

• 元大期貨公告董事會決議通過發行次順位普通公司債 (公告訊息 09/30 13:58)

• 元大期貨公告2026年現金增資催繳股款期間屆滿暨催繳股份發放公告 (公告訊息 09/29 15:30)

• 元大期貨受邀參加元大證券舉辦之線上法人說明會 (公告訊息 09/21 13:50)

• 油價、通膨與地緣風險交織　元大期貨聯手CME剖析全球市場投資契機 (Anue鉅亨 09/17 10:50)

• 元大期貨公告2026年8月份營運概況 (公告訊息 09/08 13:53)

• 元大期貨公告2026年現金增資收足股款暨現金增資基準日 (公告訊息 09/02 13:50)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 元大期貨公告2026年現金增資催繳股款相關事宜 (公告訊息 08/27 14:00)

• 元大期貨公告董事會通過捐贈元大文教基金會事宜 (公告訊息 08/19 14:12)

• 元大期貨公告補充說明元大期貨於2026年3月11日公告董事會決議發行之有擔保次順位普通公司債發行條件 (公告訊息 08/19 14:11)

• 元大期貨公告2026年第二季合併財務報告經董事會決議通過 (公告訊息 08/19 14:00)

• 元大期貨公告2026年7月份營運概況 (公告訊息 08/07 13:50)

• 中信銀背書！惠譽給予元大期貨20.5億公司債AA+高評等 (Anue鉅亨 08/05 19:32)

• 元大期貨公告訂定現金增資認購價格暨代收及專戶存儲價款行庫等相關事宜 (公告訊息 08/05 14:08)

• 元大期貨公告法人董事代表人異動 (公告訊息 07/29 17:47)

• 元大期貨公告2026年度現金增資發行新股認股基準日及其他相關事宜 (公告訊息 07/28 13:54)

• 元大期貨公告向元大銀行提前終止租賃契約 (公告訊息 07/23 13:51)

• 跳脫複委託、美股交易門檻大降 元大期貨取消CFD「低消」及新增50檔標的 (Anue鉅亨 07/20 17:03)

• 元大期貨公告2026年6月份營運概況 (公告訊息 07/08 13:50)

6023 元大期 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1684+1.3+1.57%-1.41
51.12
59.64
68.16
76.68
85.2
93.72
102.2
110.8
119.3
10/1582.7-0.6-0.72%-2.99
51.15
59.67
68.2
76.72
85.25
93.77
102.3
110.8
119.3
10/1483.3-0.2-0.24%-2.34
51.18
59.71
68.24
76.77
85.3
93.82
102.4
110.9
119.4
10/1383.5-0.7-0.83%-2.19
51.22
59.76
68.3
76.83
85.37
93.91
102.4
111
119.5
10/1284.2+0.1+0.12%-1.8
51.45
60.02
68.6
77.17
85.75
94.32
102.9
111.5
120
10/0884.1-0.4-0.47%-2.33
51.67
60.28
68.89
77.5
86.11
94.72
103.3
111.9
120.6
10/0784.500%-2.23
51.86
60.5
69.15
77.79
86.43
95.07
103.7
112.4
121
10/0684.5+0.2+0.24%-2.62
52.06
60.74
69.42
78.1
86.77
95.45
104.1
112.8
121.5
10/0584.3-0.4-0.47%-3.29
52.3
61.02
69.73
78.45
87.17
95.88
104.6
113.3
122
10/0284.7-0.1-0.12%-3.24
52.52
61.27
70.03
78.78
87.54
96.29
105
113.8
122.5
10/0184.8-0.2-0.24%-3.46
52.7
61.49
70.27
79.06
87.84
96.62
105.4
114.2
123
09/3085-1-1.16%-3.58
52.89
61.71
70.52
79.34
88.15
96.97
105.8
114.6
123.4
09/2986-0.4-0.46%-2.74
53.06
61.9
70.74
79.58
88.43
97.27
106.1
115
123.8
09/2486.4-1.2-1.37%-2.57
53.21
62.07
70.94
79.81
88.68
97.54
106.4
115.3
124.1
09/2387.6-0.3-0.34%-1.48
53.35
62.24
71.13
80.02
88.91
97.8
106.7
115.6
124.5
09/2287.900%-1.36
53.47
62.38
71.29
80.2
89.11
98.02
106.9
115.8
124.8
09/2187.9+0.4+0.46%-1.58
53.59
62.52
71.45
80.38
89.31
98.24
107.2
116.1
125
09/1887.5-0.5-0.57%-2.24
53.7
62.65
71.6
80.55
89.5
98.45
107.4
116.4
125.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1788+3+3.53%-1.9
53.82
62.79
71.77
80.74
89.71
98.68
107.6
116.6
125.6
09/1685+0.6+0.71%-5.45
53.94
62.93
71.92
80.91
89.9
98.89
107.9
116.9
125.9
09/1584.4-0.8-0.94%-6.38
54.09
63.11
72.12
81.14
90.15
99.17
108.2
117.2
126.2
09/1485.2+0.3+0.35%-5.76
54.25
63.29
72.33
81.37
90.41
99.45
108.5
117.5
126.6
09/1184.9+0.5+0.59%-6.35
54.4
63.46
72.53
81.59
90.66
99.72
108.8
117.9
126.9
09/1084.4-1.1-1.29%-7.17
54.55
63.64
72.73
81.83
90.92
100
109.1
118.2
127.3
09/0985.5+2.6+3.14%-6.22
54.7
63.82
72.94
82.05
91.17
100.3
109.4
118.5
127.6
09/0882.900%-9.3
54.84
63.98
73.12
82.26
91.41
100.5
109.7
118.8
128
09/0782.9-3.5-4.05%-9.58
55.01
64.18
73.34
82.51
91.68
100.8
110
119.2
128.4
09/0486.4+0.3+0.35%-6.03
55.17
64.36
73.56
82.75
91.95
101.1
110.3
119.5
128.7
09/0386.1-0.3-0.35%-6.58
55.3
64.51
73.73
82.95
92.16
101.4
110.6
119.8
129
09/0286.4+0.8+0.93%-6.49
55.44
64.68
73.91
83.15
92.39
101.6
110.9
120.1
129.4
09/0185.6-1.5-1.72%-7.55
55.56
64.81
74.07
83.33
92.59
101.9
111.1
120.4
129.6
08/3187.1+5.1+6.22%-6.17
55.7
64.98
74.26
83.54
92.83
102.1
111.4
120.7
130
08/2882-0.5-0.61%-11.9
55.84
65.15
74.45
83.76
93.07
102.4
111.7
121
130.3
08/2782.5-0.5-0.6%-11.7
56.04
65.38
74.72
84.06
93.4
102.7
112.1
121.4
130.8
08/2683+1+1.22%-11.4
56.22
65.58
74.95
84.32
93.69
103.1
112.4
121.8
131.2
08/2582-0.6-0.73%-12.7
56.39
65.78
75.18
84.58
93.98
103.4
112.8
122.2
131.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2482.6-0.2-0.24%-12.4
56.55
65.98
75.41
84.83
94.26
103.7
113.1
122.5
132
08/2182.8+0.3+0.36%-12.4
56.72
66.17
75.63
85.08
94.53
104
113.4
122.9
132.3
08/2082.5-1-1.2%-13
56.88
66.36
75.84
85.32
94.8
104.3
113.8
123.2
132.7
08/1983.5-0.2-0.24%-12.2
57.04
66.54
76.05
85.55
95.06
104.6
114.1
123.6
133.1
08/1883.7+0.3+0.36%-12.2
57.18
66.71
76.24
85.77
95.3
104.8
114.4
123.9
133.4
08/1783.4-1.2-1.42%-12.7
57.33
66.88
76.44
85.99
95.55
105.1
114.7
124.2
133.8
08/1484.6-0.6-0.7%-11.7
57.48
67.05
76.63
86.21
95.79
105.4
115
124.5
134.1
08/1385.2-0.6-0.7%-11.3
57.6
67.2
76.81
86.41
96.01
105.6
115.2
124.8
134.4
08/1285.8-1.2-1.38%-10.8
57.73
67.35
76.97
86.59
96.21
105.8
115.5
125.1
134.7
08/1187+0.6+0.69%-9.76
57.85
67.49
77.13
86.77
96.41
106.1
115.7
125.3
135
08/1086.4-0.3-0.35%-10.6
57.97
67.63
77.29
86.95
96.61
106.3
115.9
125.6
135.3
08/0786.7-0.3-0.34%-10.5
58.09
67.77
77.45
87.14
96.82
106.5
116.2
125.9
135.5
08/0687-0.7-0.8%-10.3
58.22
67.92
77.62
87.32
97.03
106.7
116.4
126.1
135.8
08/0587.7+2.1+2.45%-9.81
58.34
68.07
77.79
87.52
97.24
107
116.7
126.4
136.1
08/0485.6+0.9+1.06%-12.1
58.46
68.21
77.95
87.69
97.44
107.2
116.9
126.7
136.4
08/0384.7-2.9-3.31%-13.3
58.61
68.37
78.14
87.91
97.68
107.4
117.2
127
136.7
07/3187.6+1.6+1.86%-10.6
58.78
68.58
78.37
88.17
97.97
107.8
117.6
127.4
137.2
07/3086-0.4-0.46%-12.4
58.91
68.73
78.54
88.36
98.18
108
117.8
127.6
137.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2986.400%-12.2
59.05
68.89
78.73
88.57
98.41
108.3
118.1
127.9
137.8
07/2886.4-0.6-0.69%-12.4
59.18
69.05
78.91
88.78
98.64
108.5
118.4
128.2
138.1
07/2787-0.1-0.11%-12
59.32
69.2
79.09
88.97
98.86
108.7
118.6
128.5
138.4
07/2487.1-0.3-0.34%-12.1
59.44
69.34
79.25
89.15
99.06
109
118.9
128.8
138.7
07/2387.4-0.4-0.46%-11.9
59.55
69.48
79.4
89.33
99.25
109.2
119.1
129
139
07/2287.8+1+1.15%-11.7
59.66
69.6
79.55
89.49
99.44
109.4
119.3
129.3
139.2
07/2186.8+1.3+1.52%-12.9
59.77
69.73
79.7
89.66
99.62
109.6
119.5
129.5
139.5
07/2085.5-2.3-2.62%-14.3
59.89
69.88
79.86
89.84
99.82
109.8
119.8
129.8
139.8
07/1787.8-0.9-1.01%-12.2
60.02
70.03
80.03
90.03
100
110
120
130
140.1
07/1610600%+5.75
60.14
70.17
80.19
90.21
100.2
110.3
120.3
130.3
140.3
07/15106+2.5+2.42%+5.87
60.08
70.09
80.1
90.11
100.1
110.1
120.2
130.2
140.2
07/14103.5-1.5-1.43%+3.48
60.01
70.01
80.01
90.02
100
110
120
130
140
07/13105-3-2.78%+5.04
59.98
69.97
79.97
89.96
99.96
110
120
129.9
139.9
07/09108+1.5+1.41%+8.15
59.92
69.9
79.89
89.88
99.86
109.8
119.8
129.8
139.8
07/08106.5+3.5+3.4%+6.81
59.83
69.8
79.77
89.74
99.71
109.7
119.7
129.6
139.6
07/07103-0.5-0.48%+3.43
59.75
69.71
79.67
89.63
99.59
109.5
119.5
129.5
139.4
07/06103.5+2+1.97%+4.01
59.7
69.65
79.6
89.55
99.51
109.5
119.4
129.4
139.3
07/03101.5+0.5+0.5%+2.1
59.65
69.59
79.53
89.48
99.42
109.4
119.3
129.2
139.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/02101+0.5+0.5%+1.62
59.63
69.57
79.51
89.45
99.39
109.3
119.3
129.2
139.1
07/01100.5+1.1+1.11%+1.14
59.62
69.56
79.49
89.43
99.37
109.3
119.2
129.2
139.1
06/3099.4-0.5-0.5%+0.08
59.59
69.52
79.45
89.39
99.32
109.2
119.2
129.1
139
06/2999.9+0.4+0.4%+0.61
59.58
69.5
79.43
89.36
99.29
109.2
119.2
129.1
139
06/2699.5-0.3-0.3%+0.26
59.55
69.47
79.39
89.32
99.24
109.2
119.1
129
138.9
06/2599.8+0.1+0.1%+0.61
59.52
69.44
79.36
89.28
99.2
109.1
119
129
138.9
06/2499.7-0.3-0.3%+0.57
59.48
69.4
79.31
89.22
99.14
109.1
119
128.9
138.8
06/2310000%+0.97
59.43
69.33
79.23
89.14
99.04
108.9
118.9
128.8
138.7
06/2210000%+1.06
59.37
69.26
79.16
89.05
98.95
108.8
118.7
128.6
138.5
06/18100-0.5-0.5%+1.16
59.31
69.2
79.08
88.97
98.85
108.7
118.6
128.5
138.4
06/17100.5+1+1.01%+1.75
59.26
69.14
79.02
88.89
98.77
108.6
118.5
128.4
138.3
06/1699.5-0.1-0.1%+0.85
59.2
69.07
78.93
88.8
98.67
108.5
118.4
128.3
138.1
06/1599.6+0.2+0.2%+1.04
59.15
69
78.86
88.72
98.58
108.4
118.3
128.1
138
06/1299.4+0.4+0.4%+0.92
59.1
68.95
78.8
88.65
98.5
108.3
118.2
128
137.9
06/1199-0.2-0.2%+0.58
59.06
68.9
78.74
88.59
98.43
108.3
118.1
128
137.8
06/1099.2-0.8-0.8%+0.84
59.03
68.86
78.7
88.54
98.38
108.2
118.1
127.9
137.7
06/09100+1.7+1.73%+1.73
58.98
68.81
78.64
88.47
98.3
108.1
118
127.8
137.6
06/0898.3-1.4-1.4%+0.07
58.94
68.76
78.58
88.41
98.23
108.1
117.9
127.7
137.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0599.7-1.8-1.77%+1.58
58.89
68.71
78.52
88.34
98.15
108
117.8
127.6
137.4
06/04101.5-0.5-0.49%+3.52
58.83
68.63
78.44
88.24
98.05
107.9
117.7
127.5
137.3
06/03102+2+2%+4.18
58.74
68.53
78.32
88.11
97.91
107.7
117.5
127.3
137.1
06/0210000%+2.27
58.67
68.44
78.22
88
97.78
107.6
117.3
127.1
136.9
06/01100+1.1+1.11%+2.37
58.61
68.38
78.15
87.92
97.69
107.5
117.2
127
136.8
05/2998.9-0.2-0.2%+1.35
58.55
68.31
78.06
87.82
97.58
107.3
117.1
126.9
136.6
05/2899.1+0.3+0.3%+1.63
58.51
68.26
78.01
87.76
97.51
107.3
117
126.8
136.5
05/2798.8+0.6+0.61%+1.4
58.46
68.2
77.95
87.69
97.43
107.2
116.9
126.7
136.4
05/2698.2+0.3+0.31%+0.86
58.42
68.16
77.89
87.63
97.37
107.1
116.8
126.6
136.3
05/2597.9-0.6-0.61%+0.61
58.39
68.12
77.85
87.58
97.31
107
116.8
126.5
136.2
05/2298.5+0.4+0.41%+1.27
58.36
68.08
77.81
87.54
97.26
107
116.7
126.4
136.2
05/2198.1+0.6+0.62%+0.92
58.32
68.04
77.76
87.48
97.2
106.9
116.6
126.4
136.1
05/2097.500%+0.36
58.29
68.01
77.72
87.44
97.15
106.9
116.6
126.3
136
05/1997.5-0.4-0.41%+0.4
58.27
67.98
77.69
87.4
97.11
106.8
116.5
126.2
136
05/1897.9-0.8-0.81%+0.85
58.25
67.95
77.66
87.37
97.08
106.8
116.5
126.2
135.9
05/1598.7-0.3-0.3%+1.72
58.22
67.92
77.62
87.33
97.03
106.7
116.4
126.1
135.8
05/1499-0.2-0.2%+2.1
58.18
67.88
77.57
87.27
96.97
106.7
116.4
126.1
135.8
05/1399.2-0.6-0.6%+2.37
58.14
67.83
77.52
87.21
96.9
106.6
116.3
126
135.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1299.8+0.3+0.3%+3.06
58.1
67.79
77.47
87.15
96.84
106.5
116.2
125.9
135.6
05/1199.5-0.5-0.5%+2.85
58.05
67.72
77.4
87.07
96.75
106.4
116.1
125.8
135.4
05/08100-2-1.96%+3.46
57.99
67.66
77.32
86.99
96.65
106.3
116
125.6
135.3
05/07102+1.5+1.49%+5.63
57.94
67.59
77.25
86.91
96.56
106.2
115.9
125.5
135.2
05/06100.5+0.5+0.5%+4.2
57.87
67.51
77.16
86.8
96.45
106.1
115.7
125.4
135
05/0510000%+3.78
57.81
67.45
77.08
86.72
96.35
106
115.6
125.3
134.9
05/04100+0.5+0.5%+3.87
57.76
67.39
77.02
86.64
96.27
105.9
115.5
125.2
134.8
04/3099.5+0.4+0.4%+3.45
57.71
67.33
76.94
86.56
96.18
105.8
115.4
125
134.7
04/2999.1+0.6+0.61%+3.13
57.66
67.27
76.88
86.49
96.1
105.7
115.3
124.9
134.5
04/2898.500%+2.58
57.61
67.21
76.82
86.42
96.02
105.6
115.2
124.8
134.4
04/2798.5-0.4-0.4%+2.65
57.58
67.17
76.77
86.36
95.96
105.6
115.2
124.7
134.3
04/2498.900%+3.13
57.54
67.13
76.72
86.31
95.9
105.5
115.1
124.7
134.3
04/2398.9+0.4+0.41%+3.19
57.51
67.09
76.67
86.26
95.84
105.4
115
124.6
134.2
04/2298.5-1.2-1.2%+2.83
57.47
67.05
76.63
86.21
95.79
105.4
114.9
124.5
134.1
04/2199.7+0.4+0.4%+4.14
57.44
67.02
76.59
86.17
95.74
105.3
114.9
124.5
134
04/2099.3-0.2-0.2%+3.77
57.41
66.98
76.55
86.12
95.69
105.3
114.8
124.4
134
04/1799.5-0.5-0.5%+4.03
57.39
66.95
76.51
86.08
95.64
105.2
114.8
124.3
133.9
04/16100+0.7+0.7%+4.62
57.35
66.91
76.47
86.03
95.59
105.1
114.7
124.3
133.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1599.3+0.5+0.51%+3.95
57.32
66.87
76.42
85.98
95.53
105.1
114.6
124.2
133.7
04/1498.8-0.2-0.2%+3.49
57.28
66.83
76.38
85.92
95.47
105
114.6
124.1
133.7
04/1399+0.8+0.81%+3.75
57.25
66.8
76.34
85.88
95.42
105
114.5
124.1
133.6
04/1098.200%+2.96
57.22
66.76
76.3
85.84
95.37
104.9
114.4
124
133.5
04/0998.2-1.4-1.41%+3
57.21
66.74
76.27
85.81
95.34
104.9
114.4
123.9
133.5
04/0899.6-0.2-0.2%+4.48
57.2
66.73
76.27
85.8
95.33
104.9
114.4
123.9
133.5
04/0799.8+2.2+2.25%+4.76
57.16
66.68
76.21
85.74
95.26
104.8
114.3
123.8
133.4
04/0297.6-0.3-0.31%+2.54
57.11
66.63
76.15
85.67
95.18
104.7
114.2
123.7
133.3
04/0197.9+0.9+0.93%+2.92
57.08
66.59
76.1
85.61
95.13
104.6
114.2
123.7
133.2
03/3197+0.2+0.21%+2.03
57.04
66.55
76.05
85.56
95.07
104.6
114.1
123.6
133.1
03/3096.8+0.7+0.73%+1.85
57.03
66.53
76.03
85.54
95.04
104.5
114.1
123.6
133.1
03/2796.1+2.1+2.23%+1.13
57.01
66.52
76.02
85.52
95.02
104.5
114
123.5
133
03/2694-0.3-0.32%-1.07
57.01
66.51
76.02
85.52
95.02
104.5
114
123.5
133
03/2594.3+0.1+0.11%-0.79
57.03
66.53
76.04
85.54
95.05
104.6
114.1
123.6
133.1
03/2494.2-1.1-1.15%-0.91
57.04
66.55
76.05
85.56
95.07
104.6
114.1
123.6
133.1
03/2395.3+1.2+1.28%+0.22
57.06
66.56
76.07
85.58
95.09
104.6
114.1
123.6
133.1
03/2094.100%-1.05
57.06
66.57
76.08
85.59
95.1
104.6
114.1
123.6
133.1
03/1994.1-0.9-0.95%-1.07
57.07
66.59
76.1
85.61
95.12
104.6
114.1
123.7
133.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1895-0.3-0.31%-0.15
57.08
66.6
76.11
85.63
95.14
104.7
114.2
123.7
133.2
03/1795.3-0.6-0.63%+0.18
57.08
66.59
76.1
85.61
95.13
104.6
114.2
123.7
133.2
03/1695.9+1.6+1.7%+0.82
57.07
66.58
76.09
85.61
95.12
104.6
114.1
123.7
133.2
03/1394.3-1.6-1.67%-0.82
57.05
66.56
76.07
85.58
95.08
104.6
114.1
123.6
133.1
03/1295.9+2.3+2.46%+0.86
57.05
66.56
76.07
85.58
95.08
104.6
114.1
123.6
133.1
03/1193.6+0.1+0.11%-1.53
57.04
66.54
76.05
85.55
95.06
104.6
114.1
123.6
133.1
03/1093.5+0.5+0.54%-1.64
57.03
66.54
76.04
85.55
95.06
104.6
114.1
123.6
133.1
03/0993-1.3-1.38%-2.17
57.04
66.54
76.05
85.56
95.06
104.6
114.1
123.6
133.1
03/0694.3-0.2-0.21%-0.83
57.06
66.56
76.07
85.58
95.09
104.6
114.1
123.6
133.1
03/0594.5+0.8+0.85%-0.64
57.07
66.58
76.09
85.6
95.11
104.6
114.1
123.6
133.2
03/0493.7-1-1.06%-1.5
57.08
66.59
76.1
85.61
95.13
104.6
114.2
123.7
133.2
03/0394.7+0.3+0.32%-0.48
57.09
66.61
76.13
85.64
95.16
104.7
114.2
123.7
133.2
03/0294.4-0.4-0.42%-0.8
57.1
66.61
76.13
85.64
95.16
104.7
114.2
123.7
133.2
02/2694.8-0.1-0.11%-0.38
57.1
66.61
76.13
85.64
95.16
104.7
114.2
123.7
133.2
02/2594.9-0.1-0.11%-0.26
57.09
66.6
76.12
85.63
95.15
104.7
114.2
123.7
133.2
02/249500%-0.14
57.08
66.6
76.11
85.62
95.14
104.7
114.2
123.7
133.2
02/2395-0.1-0.11%-0.13
57.07
66.59
76.1
85.61
95.12
104.6
114.1
123.7
133.2
02/1195.1+0.1+0.11%0
57.06
66.57
76.08
85.59
95.1
104.6
114.1
123.6
133.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1095-0.4-0.42%-0.1
57.06
66.57
76.07
85.58
95.09
104.6
114.1
123.6
133.1
02/0995.4+0.4+0.42%+0.34
57.05
66.55
76.06
85.57
95.08
104.6
114.1
123.6
133.1
02/069500%-0.05
57.03
66.53
76.04
85.54
95.05
104.5
114.1
123.6
133.1
02/0595-0.2-0.21%-0.02
57.01
66.51
76.01
85.52
95.02
104.5
114
123.5
133
02/0495.200%+0.24
56.98
66.48
75.97
85.47
94.97
104.5
114
123.5
133
02/0395.2+0.8+0.85%+0.31
56.94
66.43
75.92
85.41
94.9
104.4
113.9
123.4
132.9
02/0294.4+0.5+0.53%-0.45
56.9
66.38
75.86
85.34
94.83
104.3
113.8
123.3
132.8
01/3093.9-0.6-0.63%-0.92
56.86
66.34
75.82
85.3
94.77
104.3
113.7
123.2
132.7
01/2994.5-0.5-0.53%-0.22
56.83
66.3
75.77
85.24
94.71
104.2
113.7
123.1
132.6
01/289500%+0.38
56.78
66.25
75.71
85.17
94.64
104.1
113.6
123
132.5
01/279500%+0.47
56.74
66.19
75.65
85.1
94.56
104
113.5
122.9
132.4
01/2695+0.4+0.42%+0.56
56.69
66.13
75.58
85.03
94.48
103.9
113.4
122.8
132.3
01/2394.6+0.1+0.11%+0.23
56.63
66.07
75.5
84.94
94.38
103.8
113.3
122.7
132.1
01/2294.500%+0.23
56.57
66
75.43
84.86
94.28
103.7
113.1
122.6
132
01/2194.5-0.3-0.32%+0.33
56.51
65.93
75.35
84.77
94.19
103.6
113
122.4
131.9
01/2094.800%+0.75
56.46
65.87
75.28
84.69
94.1
103.5
112.9
122.3
131.7
01/1994.8-0.9-0.94%+0.85
56.4
65.8
75.2
84.6
94
103.4
112.8
122.2
131.6
01/1695.700%+1.94
56.33
65.72
75.11
84.5
93.88
103.3
112.7
122
131.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1595.7+0.2+0.21%+2.1
56.24
65.61
74.99
84.36
93.73
103.1
112.5
121.9
131.2
01/1495.5-1.2-1.24%+2.05
56.15
65.51
74.87
84.22
93.58
102.9
112.3
121.7
131
01/1396.7+0.3+0.31%+3.49
56.06
65.41
74.75
84.1
93.44
102.8
112.1
121.5
130.8
01/1296.4+0.1+0.1%+3.34
55.97
65.3
74.62
83.95
93.28
102.6
111.9
121.3
130.6
01/0996.3-0.2-0.21%+3.4
55.88
65.19
74.5
83.82
93.13
102.4
111.8
121.1
130.4
01/0896.5+0.7+0.73%+3.81
55.78
65.07
74.37
83.67
92.96
102.3
111.6
120.9
130.1
01/0795.8-0.1-0.1%+3.24
55.67
64.95
74.23
83.51
92.79
102.1
111.3
120.6
129.9
01/0695.9-0.1-0.1%+3.53
55.58
64.84
74.11
83.37
92.63
101.9
111.2
120.4
129.7
01/0596-0.4-0.41%+3.81
55.49
64.74
73.98
83.23
92.48
101.7
111
120.2
129.5
01/0296.4-1.1-1.13%+4.43
55.39
64.62
73.85
83.08
92.31
101.5
110.8
120
129.2
12/3197.5+2+2.09%+5.83
55.28
64.49
73.7
82.92
92.13
101.3
110.6
119.8
129
12/3095.5+0.5+0.53%+3.89
55.16
64.35
73.54
82.73
91.93
101.1
110.3
119.5
128.7
12/2995+0.9+0.96%+3.53
55.06
64.23
73.41
82.59
91.76
100.9
110.1
119.3
128.5
12/2694.1-0.4-0.42%+2.72
54.96
64.12
73.28
82.44
91.61
100.8
109.9
119.1
128.2
12/2494.5-0.9-0.94%+3.32
54.88
64.03
73.17
82.32
91.47
100.6
109.8
118.9
128.1
12/2395.4-0.3-0.31%+4.46
54.8
63.93
73.06
82.19
91.33
100.5
109.6
118.7
127.9
12/2295.7-0.2-0.21%+4.96
54.7
63.82
72.94
82.06
91.17
100.3
109.4
118.5
127.6
12/1995.9+0.2+0.21%+5.37
54.61
63.71
72.81
81.92
91.02
100.1
109.2
118.3
127.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1895.7+0.2+0.21%+5.33
54.52
63.6
72.69
81.77
90.86
99.94
109
118.1
127.2
12/1795.5-0.1-0.1%+5.29
54.42
63.49
72.56
81.63
90.7
99.77
108.8
117.9
127
12/1695.600%+5.57
54.33
63.39
72.45
81.5
90.56
99.61
108.7
117.7
126.8
12/1595.600%+5.75
54.24
63.28
72.32
81.36
90.4
99.44
108.5
117.5
126.6
12/1295.6+0.4+0.42%+5.91
54.16
63.18
72.21
81.24
90.26
99.29
108.3
117.3
126.4
12/1195.2+1+1.06%+5.63
54.08
63.09
72.1
81.11
90.13
99.14
108.2
117.2
126.2
12/1094.2-0.6-0.63%+4.67
54
63
72
81
90
99
108
117
126
12/0994.8+1+1.07%+5.46
53.94
62.92
71.91
80.9
89.89
98.88
107.9
116.9
125.8
12/0893.8-0.5-0.53%+4.48
53.87
62.84
71.82
80.8
89.78
98.76
107.7
116.7
125.7
12/0594.3-0.1-0.11%+5.15
53.81
62.78
71.75
80.71
89.68
98.65
107.6
116.6
125.6
12/0494.4+1+1.07%+5.39
53.74
62.7
71.66
80.62
89.57
98.53
107.5
116.4
125.4
12/0393.4-0.6-0.64%+4.39
53.68
62.63
71.58
80.53
89.47
98.42
107.4
116.3
125.3
12/0294-0.7-0.74%+5.15
53.64
62.58
71.51
80.45
89.39
98.33
107.3
116.2
125.2
12/0194.7-0.6-0.63%+6.04
53.58
62.51
71.44
80.37
89.3
98.23
107.2
116.1
125
11/2895.3-0.2-0.21%+6.85
53.51
62.43
71.35
80.27
89.19
98.11
107
115.9
124.9
11/2795.5-0.1-0.1%+7.25
53.43
62.33
71.24
80.14
89.05
97.95
106.9
115.8
124.7
11/2695.6+0.7+0.74%+7.55
53.34
62.22
71.11
80
88.89
97.78
106.7
115.6
124.4
11/2594.9+0.5+0.53%+6.93
53.25
62.13
71
79.88
88.75
97.63
106.5
115.4
124.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2494.4+0.5+0.53%+6.53
53.17
62.03
70.89
79.75
88.61
97.47
106.3
115.2
124.1
11/2193.9-0.5-0.53%+6.11
53.1
61.94
70.79
79.64
88.49
97.34
106.2
115
123.9
11/2094.4+0.2+0.21%+6.87
53
61.83
70.67
79.5
88.33
97.16
106
114.8
123.7
11/1994.2+0.4+0.43%+6.84
52.9
61.72
70.53
79.35
88.17
96.98
105.8
114.6
123.4
11/1893.8-0.7-0.74%+6.58
52.81
61.61
70.41
79.21
88.01
96.81
105.6
114.4
123.2
11/1794.5+0.5+0.53%+7.58
52.71
61.49
70.27
79.06
87.84
96.63
105.4
114.2
123
11/1494+0.5+0.53%+7.21
52.61
61.37
70.14
78.91
87.68
96.44
105.2
114
122.7
11/1393.5+0.2+0.21%+6.83
52.51
61.26
70.02
78.77
87.52
96.27
105
113.8
122.5
11/1293.3+1.2+1.3%+6.8
52.42
61.15
69.89
78.63
87.36
96.1
104.8
113.6
122.3
11/1192.1+0.9+0.99%+5.6
52.33
61.05
69.78
78.5
87.22
95.94
104.7
113.4
122.1
11/1091.2+0.5+0.55%+4.71
52.26
60.97
69.68
78.39
87.1
95.8
104.5
113.2
121.9
11/0790.7-0.5-0.55%+4.27
52.19
60.89
69.59
78.29
86.99
95.68
104.4
113.1
121.8
11/0691.2+1.1+1.22%+4.96
52.13
60.82
69.51
78.2
86.89
95.58
104.3
113
121.6
11/0590.1-0.1-0.11%+3.82
52.07
60.75
69.43
78.11
86.78
95.46
104.1
112.8
121.5
11/0490.200%+4.06
52.01
60.68
69.35
78.01
86.68
95.35
104
112.7
121.4
11/0390.2+0.2+0.22%+4.2
51.94
60.6
69.25
77.91
86.57
95.23
103.9
112.5
121.2
10/3190+0.7+0.78%+4.11
51.87
60.51
69.16
77.8
86.45
95.09
103.7
112.4
121
10/3089.3+0.5+0.56%+3.44
51.8
60.43
69.06
77.69
86.33
94.96
103.6
112.2
120.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2988.8+0.2+0.23%+3
51.73
60.35
68.97
77.6
86.22
94.84
103.5
112.1
120.7
10/2888.6-0.6-0.67%+2.89
51.67
60.28
68.89
77.5
86.11
94.72
103.3
111.9
120.6
10/2789.200%+3.7
51.61
60.21
68.81
77.41
86.01
94.61
103.2
111.8
120.4
10/2389.2+1.6+1.83%+3.84
51.54
60.13
68.72
77.31
85.9
94.49
103.1
111.7
120.3
10/2287.6+0.9+1.04%+2.1
51.48
60.06
68.64
77.22
85.8
94.38
103
111.5
120.1
10/2186.7+0.1+0.12%+1.14
51.43
60.01
68.58
77.15
85.72
94.3
102.9
111.4
120
10/2086.6-0.4-0.46%+1.09
51.4
59.97
68.53
77.1
85.67
94.23
102.8
111.4
119.9