≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5876 上海商銀 / 乖離率河流圖(日)

5876 上海商銀

日期: 10/16期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
54.353.4+0.9+1.69%3.75%53.454.852.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
10,1585.52億4,5462.23張/筆54.321.2315.431.4
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
13,2987.04億6,0412.2張/筆52.91+1.7 (+3.29%)

連續漲跌: 連2漲  ( +2.6元 / +5.03%)

財報評分: 最新62分 / 平均68分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 上海商銀2026年9月份合併自結損益 (公告訊息 10/08 17:37)

• 本行發行一百一十五年度第一期次順位金融債新臺幣30億元整 (補充2025/08/15公告) (公告訊息 09/24 15:10)

• 27萬股民屏息以待！00713除息1.25元　小貼息後翻紅填近1成 (ETtoday新聞雲 09/21 10:47)

• 上海商銀2026年8月份合併自結損益 (公告訊息 09/08 17:31)

• 外資逆勢砸132億掃貨！狂買華邦電9.2萬張　重砍聯電6.3萬張 (ETtoday新聞雲 09/08 17:05)

• 上海商銀總經理異動 (公告訊息 08/28 14:40)

• 上海商銀2026年第2季合併財務報告業經提報董事會 (公告訊息 08/28 14:40)

• 上海商銀董事會通過孫公司Empresa Inversiones Generales, S.A.註冊地點變更事宜 (公告訊息 08/28 14:39)

• 上海商銀資訊安全長異動 (公告訊息 08/28 14:39)

• 上海商銀代理發言人異動 (公告訊息 08/28 14:38)

• 上海商銀發言人異動 (公告訊息 08/28 14:38)

• 代子公司上海商業銀行有限公司公告董事會通過召開第76屆股東周年大會日期 (公告訊息 08/19 15:48)

• 上海商銀2026年7月份合併自結損益 (公告訊息 08/07 17:33)

• 外資連6砍台積電！提款台股222億　反手大買聯電 (ETtoday新聞雲 07/29 17:40)

• 外資瘋砍台股875億！台積電連5賣　買賣超前10一次看 (ETtoday新聞雲 07/28 17:44)

• 代子公司上海商業銀行有限公司公告修正委任審計委員會主席事宜(修正2026/7/17重訊)) (公告訊息 07/20 17:43)

• 代子公司上海商業銀行有限公司公告委任風險委員會成員 (公告訊息 07/17 18:03)

• 代子公司上海商業銀行有限公司公告委任審計委員會主席 (公告訊息 07/17 18:02)

• 代子公司上海商業銀行有限公司公告委任獨立非執行董事 (公告訊息 07/17 18:02)

• 台股腳軟！外資連7砍進出前10大一文看　友達慘遭倒貨逾10萬張 (ETtoday新聞雲 07/13 17:33)

• 上海商銀2026年6月份合併自結損益 (公告訊息 07/09 16:16)

• 代子公司上海商業銀行有限公司公告獨立非執行董事逝世 (公告訊息 07/08 15:58)

• 代子公司上海商業銀行有限公司公告審計委員會委員逝世 (公告訊息 07/08 15:57)

• 代子公司上海商業銀行有限公司公告提名及薪酬委員會委員逝世 (公告訊息 07/08 15:57)

• 代子公司上海商業銀行有限公司公告風險委員會委員逝世 (公告訊息 07/08 15:56)

5876 上海商銀 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1654.3+0.9+1.69%+16.6
27.93
32.59
37.24
41.9
46.55
51.21
55.86
60.52
65.17
10/1553.4+1.7+3.29%+15.1
27.84
32.48
37.12
41.77
46.41
51.05
55.69
60.33
64.97
10/1451.7-0.2-0.39%+11.7
27.77
32.39
37.02
41.65
46.28
50.9
55.53
60.16
64.79
10/1351.9+1.5+2.98%+12.4
27.7
32.32
36.93
41.55
46.17
50.78
55.4
60.02
64.63
10/1250.4+0.75+1.51%+9.44
27.63
32.24
36.84
41.45
46.05
50.66
55.26
59.87
64.47
10/0849.65+0.15+0.3%+8.04
27.57
32.17
36.76
41.36
45.95
50.55
55.15
59.74
64.34
10/0749.5+0.7+1.43%+7.91
27.52
32.11
36.7
41.28
45.87
50.46
55.05
59.63
64.22
10/0648.8+0.15+0.31%+6.59
27.47
32.05
36.63
41.2
45.78
50.36
54.94
59.52
64.1
10/0548.65-0.3-0.61%+6.5
27.41
31.98
36.55
41.11
45.68
50.25
54.82
59.39
63.96
10/0248.95+0.55+1.14%+7.39
27.35
31.91
36.46
41.02
45.58
50.14
54.7
59.26
63.81
10/0148.4-0.75-1.53%+6.44
27.28
31.83
36.38
40.92
45.47
50.02
54.57
59.11
63.66
09/3049.15+0.3+0.61%+8.36
27.22
31.75
36.29
40.82
45.36
49.9
54.43
58.97
63.5
09/2948.85-0.1-0.2%+7.98
27.14
31.67
36.19
40.72
45.24
49.76
54.29
58.81
63.34
09/2448.95-0.3-0.61%+8.48
27.07
31.59
36.1
40.61
45.12
49.64
54.15
58.66
63.17
09/2349.25-0.45-0.91%+9.41
27.01
31.51
36.01
40.51
45.02
49.52
54.02
58.52
63.02
09/2249.7+0.45+0.91%+10.7
26.94
31.43
35.92
40.42
44.91
49.4
53.89
58.38
62.87
09/2149.25-0.2-0.4%+9.96
26.87
31.35
35.83
40.31
44.79
49.27
53.75
58.23
62.71
09/1849.45-0.5-1%+10.7
26.81
31.27
35.74
40.21
44.68
49.14
53.61
58.08
62.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1749.95+0.2+0.4%+12.1
26.73
31.19
35.64
40.1
44.55
49.01
53.46
57.92
62.37
09/1649.75-0.05-0.1%+12
26.65
31.09
35.53
39.97
44.41
48.85
53.3
57.74
62.18
09/1549.8-0.1-0.2%+12.5
26.57
31
35.42
39.85
44.28
48.71
53.14
57.56
61.99
09/1449.9+1.25+2.57%+13
26.48
30.9
35.31
39.73
44.14
48.55
52.97
57.38
61.8
09/1148.65+0.75+1.57%+10.5
26.41
30.81
35.21
39.62
44.02
48.42
52.82
57.22
61.62
09/1047.9+0.4+0.84%+9.06
26.35
30.74
35.14
39.53
43.92
48.31
52.7
57.1
61.49
09/0947.5-1.25-2.56%+8.37
26.3
30.68
35.07
39.45
43.83
48.21
52.6
56.98
61.36
09/0848.75+1.8+3.83%+11.4
26.25
30.63
35
39.38
43.76
48.13
52.51
56.88
61.26
09/0746.95+0.65+1.4%+7.56
26.19
30.56
34.92
39.29
43.65
48.02
52.38
56.75
61.11
09/0446.3+0.35+0.76%+6.27
26.14
30.5
34.85
39.21
43.57
47.93
52.28
56.64
61
09/0345.95+0.6+1.32%+5.64
26.1
30.45
34.8
39.15
43.5
47.85
52.2
56.55
60.9
09/0245.35+0.85+1.91%+4.39
26.07
30.41
34.75
39.1
43.44
47.79
52.13
56.48
60.82
09/0144.5+1.6+3.73%+2.64
26.01
30.35
34.68
39.02
43.36
47.69
52.03
56.36
60.7
08/3142.9-0.25-0.58%-0.91
25.98
30.31
34.63
38.96
43.29
47.62
51.95
56.28
60.61
08/2843.15+0.1+0.23%-0.25
25.95
30.28
34.61
38.93
43.26
47.58
51.91
56.23
60.56
08/2743.05-0.25-0.58%-0.39
25.93
30.25
34.57
38.9
43.22
47.54
51.86
56.18
60.51
08/2643.3-0.45-1.03%+0.27
25.91
30.23
34.55
38.87
43.18
47.5
51.82
56.14
60.46
08/2543.75+0.35+0.81%+1.45
25.88
30.19
34.5
38.81
43.13
47.44
51.75
56.06
60.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2443.4-0.75-1.7%+0.79
25.84
30.14
34.45
38.75
43.06
47.37
51.67
55.98
60.28
08/2144.15+0.5+1.15%+2.72
25.79
30.09
34.38
38.68
42.98
47.28
51.58
55.87
60.17
08/2043.65+0.15+0.34%+1.74
25.74
30.03
34.32
38.61
42.9
47.19
51.48
55.77
60.06
08/1943.5+0.3+0.69%+1.56
25.7
29.98
34.27
38.55
42.83
47.11
51.4
55.68
59.96
08/1843.2+0.95+2.25%+1.01
25.66
29.94
34.22
38.49
42.77
47.05
51.32
55.6
59.88
08/1742.25-0.1-0.24%-1.09
25.63
29.9
34.17
38.45
42.72
46.99
51.26
55.53
59.8
08/1442.35+0.1+0.24%-0.78
25.61
29.88
34.15
38.41
42.68
46.95
51.22
55.49
59.75
08/1342.25-0.6-1.4%-0.92
25.59
29.85
34.12
38.38
42.64
46.91
51.17
55.44
59.7
08/1242.85-0.25-0.58%+0.55
25.57
29.83
34.09
38.35
42.62
46.88
51.14
55.4
59.66
08/1143.1-0.25-0.58%+1.26
25.54
29.8
34.05
38.31
42.57
46.82
51.08
55.33
59.59
08/1043.35-0.1-0.23%+1.96
25.51
29.76
34.01
38.26
42.52
46.77
51.02
55.27
59.52
08/0743.4500%+2.32
25.48
29.72
33.97
38.22
42.46
46.71
50.96
55.2
59.45
08/0643.45-0.7-1.59%+2.45
25.45
29.69
33.93
38.17
42.41
46.65
50.89
55.14
59.38
08/0544.1500%+4.24
25.41
29.65
33.88
38.12
42.36
46.59
50.83
55.06
59.3
08/0444.15-0.5-1.12%+4.41
25.37
29.6
33.83
38.06
42.28
46.51
50.74
54.97
59.2
08/0344.65-0.8-1.76%+5.81
25.32
29.54
33.76
37.98
42.2
46.42
50.64
54.86
59.08
07/3145.45+0.65+1.45%+7.96
25.26
29.47
33.68
37.89
42.1
46.31
50.52
54.73
58.94
07/3044.8+0.45+1.01%+6.71
25.19
29.39
33.59
37.78
41.98
46.18
50.38
54.58
58.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2944.35+0.45+1.03%+5.91
25.13
29.31
33.5
37.69
41.88
46.06
50.25
54.44
58.63
07/2843.9-0.85-1.9%+5.08
25.07
29.25
33.42
37.6
41.78
45.96
50.14
54.31
58.49
07/2747+0.85+1.84%+12.7
25.02
29.19
33.36
37.53
41.7
45.87
50.04
54.21
58.38
07/2446.15+1.35+3.01%+11
24.94
29.1
33.26
37.41
41.57
45.73
49.89
54.04
58.2
07/2344.8-0.2-0.44%+8.08
24.87
29.02
33.16
37.31
41.45
45.6
49.74
53.89
58.03
07/2245-0.65-1.42%+8.82
24.81
28.95
33.08
37.22
41.35
45.49
49.62
53.76
57.89
07/2145.65+0.1+0.22%+10.6
24.76
28.89
33.01
37.14
41.27
45.39
49.52
53.65
57.77
07/2045.55+0.35+0.77%+10.6
24.7
28.82
32.94
37.06
41.17
45.29
49.41
53.52
57.64
07/1745.2+0.25+0.56%+10
24.65
28.75
32.86
36.97
41.08
45.19
49.29
53.4
57.51
07/1644.95+0.35+0.78%+9.67
24.59
28.69
32.79
36.89
40.99
45.09
49.19
53.28
57.38
07/1544.6-0.1-0.22%+9.04
24.54
28.63
32.72
36.81
40.9
44.99
49.08
53.17
57.26
07/1444.7+0.55+1.25%+9.5
24.49
28.58
32.66
36.74
40.82
44.91
48.99
53.07
57.15
07/1344.15+1.35+3.15%+8.37
24.44
28.52
32.59
36.67
40.74
44.81
48.89
52.96
57.04
07/0942.8+0.25+0.59%+5.25
24.4
28.47
32.53
36.6
40.67
44.73
48.8
52.86
56.93
07/0842.55+0.15+0.35%+4.77
24.37
28.43
32.49
36.55
40.61
44.67
48.74
52.8
56.86
07/0742.4+0.7+1.68%+4.54
24.34
28.39
32.45
36.5
40.56
44.62
48.67
52.73
56.78
07/0641.7-0.3-0.71%+2.92
24.31
28.36
32.41
36.46
40.52
44.57
48.62
52.67
56.72
07/0342+0.15+0.36%+3.75
24.29
28.34
32.39
36.43
40.48
44.53
48.58
52.63
56.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0241.85-0.55-1.3%+3.48
24.27
28.31
32.35
36.4
40.44
44.49
48.53
52.57
56.62
07/0142.4-0.3-0.7%+4.95
24.24
28.28
32.32
36.36
40.4
44.44
48.48
52.52
56.56
06/3042.7-0.1-0.23%+5.82
24.21
28.25
32.28
36.32
40.35
44.39
48.42
52.46
56.49
06/2942.8+0.4+0.94%+6.21
24.18
28.21
32.24
36.27
40.3
44.33
48.36
52.38
56.41
06/2642.4+0.4+0.95%+5.39
24.14
28.16
32.19
36.21
40.23
44.26
48.28
52.3
56.33
06/2542+0.45+1.08%+4.54
24.11
28.12
32.14
36.16
40.18
44.19
48.21
52.23
56.25
06/2441.55-0.25-0.6%+3.53
24.08
28.09
32.11
36.12
40.13
44.15
48.16
52.17
56.19
06/2341.8+0.35+0.84%+4.23
24.06
28.07
32.08
36.09
40.1
44.11
48.12
52.13
56.14
06/2241.45-1.05-2.47%+3.46
24.04
28.05
32.05
36.06
40.07
44.07
48.08
52.08
56.09
06/1842.5-0.3-0.7%+6.17
24.02
28.02
32.02
36.03
40.03
44.03
48.03
52.04
56.04
06/1742.8+0.2+0.47%+7.08
23.98
27.98
31.98
35.97
39.97
43.97
47.97
51.96
55.96
06/1642.6-0.3-0.7%+6.74
23.95
27.94
31.93
35.92
39.91
43.9
47.89
51.88
55.87
06/1542.9+0.4+0.94%+7.64
23.91
27.9
31.88
35.87
39.85
43.84
47.82
51.81
55.79
06/1242.5+0.5+1.19%+6.79
23.88
27.86
31.84
35.82
39.8
43.78
47.76
51.74
55.72
06/1142-0.05-0.12%+5.67
23.85
27.82
31.8
35.77
39.75
43.72
47.7
51.67
55.65
06/1042.05-0.6-1.41%+5.92
23.82
27.79
31.76
35.73
39.7
43.67
47.64
51.61
55.58
06/0942.65+2.5+6.23%+7.55
23.79
27.76
31.73
35.69
39.66
43.62
47.59
51.55
55.52
06/0840.15-0.6-1.47%+1.39
23.76
27.72
31.68
35.64
39.6
43.56
47.52
51.48
55.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0540.7500%+2.95
23.75
27.71
31.67
35.62
39.58
43.54
47.5
51.46
55.41
06/0440.75-0.05-0.12%+3.04
23.73
27.68
31.64
35.59
39.55
43.5
47.46
51.41
55.37
06/0340.8-0.2-0.49%+3.23
23.71
27.67
31.62
35.57
39.52
43.47
47.43
51.38
55.33
06/0241+1.2+3.02%+3.83
23.69
27.64
31.59
35.54
39.49
43.43
47.38
51.33
55.28
06/0139.8+0.05+0.13%+0.9
23.67
27.61
31.56
35.5
39.44
43.39
47.33
51.28
55.22
05/2939.75+1.1+2.85%+0.83
23.65
27.6
31.54
35.48
39.42
43.36
47.31
51.25
55.19
05/2838.65-0.8-2.03%-1.94
23.65
27.59
31.53
35.47
39.42
43.36
47.3
51.24
55.18
05/2739.4500%+0.05
23.66
27.6
31.54
35.49
39.43
43.37
47.32
51.26
55.2
05/2639.45-0.3-0.75%+0.02
23.66
27.61
31.55
35.5
39.44
43.38
47.33
51.27
55.22
05/2539.75-0.3-0.75%+0.74
23.67
27.62
31.57
35.51
39.46
43.4
47.35
51.29
55.24
05/2240.05-0.1-0.25%+1.48
23.68
27.63
31.57
35.52
39.47
43.41
47.36
51.31
55.25
05/2140.15+0.05+0.12%+1.71
23.69
27.63
31.58
35.53
39.48
43.42
47.37
51.32
55.27
05/2040.1-0.45-1.11%+1.58
23.69
27.63
31.58
35.53
39.48
43.42
47.37
51.32
55.27
05/1940.55+0.75+1.88%+2.7
23.69
27.64
31.59
35.53
39.48
43.43
47.38
51.33
55.28
05/1839.8-0.3-0.75%+0.81
23.69
27.63
31.58
35.53
39.48
43.43
47.37
51.32
55.27
05/1540.1-0.2-0.5%+1.57
23.69
27.64
31.58
35.53
39.48
43.43
47.38
51.33
55.27
05/1440.300%+2.08
23.69
27.63
31.58
35.53
39.48
43.43
47.37
51.32
55.27
05/1340.3+0.2+0.5%+2.12
23.68
27.63
31.57
35.52
39.47
43.41
47.36
51.3
55.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1240.1+0.25+0.63%+1.64
23.67
27.62
31.56
35.51
39.45
43.4
47.34
51.29
55.23
05/1139.85+0.95+2.44%+1.05
23.66
27.61
31.55
35.49
39.44
43.38
47.32
51.27
55.21
05/0838.9+0.1+0.26%-1.34
23.66
27.6
31.54
35.49
39.43
43.37
47.32
51.26
55.2
05/0738.8+0.4+1.04%-1.63
23.67
27.61
31.56
35.5
39.44
43.39
47.33
51.28
55.22
05/0638.400%-2.68
23.67
27.62
31.57
35.51
39.46
43.4
47.35
51.29
55.24
05/0538.4-0.2-0.52%-2.73
23.69
27.63
31.58
35.53
39.48
43.42
47.37
51.32
55.27
05/0438.6-0.45-1.15%-2.29
23.7
27.65
31.6
35.55
39.5
43.45
47.4
51.35
55.3
04/3039.05-0.3-0.76%-1.19
23.71
27.66
31.62
35.57
39.52
43.47
47.42
51.37
55.33
04/2939.35+0.45+1.16%-0.44
23.71
27.67
31.62
35.57
39.52
43.48
47.43
51.38
55.33
04/2838.9-0.1-0.26%-1.57
23.71
27.66
31.62
35.57
39.52
43.47
47.43
51.38
55.33
04/2739-0.8-2.01%-1.33
23.72
27.67
31.62
35.57
39.53
43.48
47.43
51.38
55.34
04/2439.8-0.2-0.5%+0.67
23.72
27.67
31.63
35.58
39.53
43.49
47.44
51.39
55.35
04/2340+0.15+0.38%+1.19
23.72
27.67
31.62
35.58
39.53
43.48
47.44
51.39
55.34
04/2239.85+0.05+0.13%+0.82
23.72
27.67
31.62
35.57
39.53
43.48
47.43
51.39
55.34
04/2139.8-0.05-0.13%+0.7
23.71
27.67
31.62
35.57
39.52
43.48
47.43
51.38
55.33
04/2039.8500%+0.83
23.71
27.67
31.62
35.57
39.52
43.48
47.43
51.38
55.33
04/1739.85+0.1+0.25%+0.82
23.72
27.67
31.62
35.57
39.53
43.48
47.43
51.39
55.34
04/1639.75+0.15+0.38%+0.53
23.72
27.68
31.63
35.59
39.54
43.49
47.45
51.4
55.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1539.6-0.05-0.13%+0.12
23.73
27.69
31.64
35.6
39.55
43.51
47.47
51.42
55.38
04/1439.65+0.3+0.76%+0.21
23.74
27.7
31.65
35.61
39.57
43.52
47.48
51.43
55.39
04/1339.35-0.4-1.01%-0.58
23.75
27.71
31.66
35.62
39.58
43.54
47.5
51.45
55.41
04/1039.7500%+0.37
23.76
27.72
31.68
35.64
39.6
43.56
47.52
51.48
55.44
04/0939.75+0.2+0.51%+0.33
23.77
27.73
31.7
35.66
39.62
43.58
47.54
51.51
55.47
04/0839.55+0.15+0.38%-0.21
23.78
27.74
31.71
35.67
39.63
43.6
47.56
51.52
55.49
04/0739.4-0.15-0.38%-0.64
23.79
27.76
31.72
35.69
39.66
43.62
47.59
51.55
55.52
04/0239.55+0.3+0.76%-0.32
23.81
27.77
31.74
35.71
39.68
43.64
47.61
51.58
55.55
04/0139.25+0.25+0.64%-1.12
23.82
27.79
31.76
35.72
39.69
43.66
47.63
51.6
55.57
03/313900%-1.81
23.83
27.8
31.77
35.75
39.72
43.69
47.66
51.63
55.61
03/3039-0.5-1.27%-1.9
23.85
27.83
31.81
35.78
39.76
43.73
47.71
51.68
55.66
03/2739.5-0.15-0.38%-0.74
23.88
27.86
31.83
35.81
39.79
43.77
47.75
51.73
55.71
03/2639.65+0.1+0.25%-0.43
23.89
27.87
31.86
35.84
39.82
43.8
47.79
51.77
55.75
03/2539.55+0.3+0.76%-0.7
23.9
27.88
31.86
35.84
39.83
43.81
47.79
51.78
55.76
03/2439.25+0.15+0.38%-1.48
23.9
27.89
31.87
35.86
39.84
43.82
47.81
51.79
55.78
03/2339.1+0.05+0.13%-1.9
23.92
27.9
31.89
35.87
39.86
43.85
47.83
51.82
55.8
03/2039.05-0.2-0.51%-2.07
23.93
27.91
31.9
35.89
39.88
43.86
47.85
51.84
55.83
03/1939.25-0.35-0.88%-1.61
23.94
27.93
31.91
35.9
39.89
43.88
47.87
51.86
55.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1839.6+0.2+0.51%-0.76
23.94
27.93
31.92
35.91
39.9
43.89
47.88
51.87
55.86
03/1739.4+0.25+0.64%-1.27
23.94
27.93
31.92
35.91
39.91
43.9
47.89
51.88
55.87
03/1639.15-0.35-0.89%-1.9
23.94
27.94
31.93
35.92
39.91
43.9
47.89
51.88
55.87
03/1339.5+0.35+0.89%-1.04
23.95
27.94
31.93
35.93
39.92
43.91
47.9
51.89
55.88
03/1239.1500%-1.92
23.95
27.94
31.93
35.92
39.92
43.91
47.9
51.89
55.88
03/1139.15+0.35+0.9%-1.93
23.95
27.94
31.94
35.93
39.92
43.91
47.9
51.9
55.89
03/1038.8-0.35-0.89%-2.82
23.95
27.95
31.94
35.93
39.92
43.92
47.91
51.9
55.89
03/0939.15+0.55+1.42%-1.96
23.96
27.95
31.95
35.94
39.93
43.93
47.92
51.91
55.91
03/0638.6+0.1+0.26%-3.33
23.96
27.95
31.94
35.94
39.93
43.92
47.92
51.91
55.9
03/0538.500%-3.6
23.96
27.96
31.95
35.94
39.94
43.93
47.93
51.92
55.91
03/0438.5-0.8-2.04%-3.64
23.97
27.97
31.96
35.96
39.95
43.95
47.94
51.94
55.93
03/0339.3-0.2-0.51%-1.67
23.98
27.98
31.97
35.97
39.97
43.96
47.96
51.96
55.95
03/0239.5-0.65-1.62%-1.18
23.98
27.98
31.98
35.97
39.97
43.97
47.97
51.96
55.96
02/2640.15-0.3-0.74%+0.4
23.99
27.99
31.99
35.99
39.99
43.99
47.99
51.99
55.99
02/2540.45+0.2+0.5%+1.15
23.99
27.99
31.99
35.99
39.99
43.99
47.99
51.98
55.98
02/2440.25-0.4-0.98%+0.69
23.99
27.98
31.98
35.98
39.98
43.97
47.97
51.97
55.97
02/2340.65+0.5+1.25%+1.72
23.98
27.97
31.97
35.97
39.96
43.96
47.95
51.95
55.95
02/1140.15-0.35-0.86%+0.52
23.96
27.96
31.95
35.95
39.94
43.93
47.93
51.92
55.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1040.5+0.2+0.5%+1.43
23.96
27.95
31.94
35.94
39.93
43.92
47.91
51.91
55.9
02/0940.3+0.35+0.88%+0.98
23.95
27.94
31.93
35.92
39.91
43.9
47.89
51.88
55.87
02/0639.9500%+0.15
23.93
27.92
31.91
35.9
39.89
43.88
47.87
51.86
55.85
02/0539.95+0.45+1.14%+0.18
23.93
27.91
31.9
35.89
39.88
43.87
47.85
51.84
55.83
02/0439.500%-0.92
23.92
27.91
31.89
35.88
39.87
43.85
47.84
51.83
55.81
02/0339.5+0.35+0.89%-0.9
23.92
27.9
31.89
35.87
39.86
43.85
47.83
51.82
55.8
02/0239.15-0.35-0.89%-1.78
23.92
27.9
31.89
35.87
39.86
43.85
47.83
51.82
55.8
01/3039.5-0.25-0.63%-0.92
23.92
27.91
31.89
35.88
39.87
43.85
47.84
51.82
55.81
01/2939.75+0.15+0.38%-0.3
23.92
27.91
31.9
35.88
39.87
43.86
47.84
51.83
55.82
01/2839.6+0.05+0.13%-0.68
23.92
27.91
31.9
35.88
39.87
43.86
47.84
51.83
55.82
01/2739.55-0.45-1.12%-0.8
23.92
27.91
31.89
35.88
39.87
43.86
47.84
51.83
55.82
01/2640+0.45+1.14%+0.33
23.92
27.91
31.9
35.88
39.87
43.86
47.84
51.83
55.82
01/2339.55+0.2+0.51%-0.79
23.92
27.91
31.89
35.88
39.87
43.85
47.84
51.83
55.81
01/2239.35+0.2+0.51%-1.31
23.92
27.91
31.9
35.89
39.87
43.86
47.85
51.84
55.82
01/2139.15-0.05-0.13%-1.85
23.93
27.92
31.91
35.9
39.89
43.88
47.87
51.85
55.84
01/2039.2-0.25-0.63%-1.8
23.95
27.94
31.93
35.93
39.92
43.91
47.9
51.89
55.88
01/1939.45-0.15-0.38%-1.26
23.97
27.97
31.96
35.96
39.95
43.95
47.94
51.94
55.93
01/1639.6-0.25-0.63%-0.95
23.99
27.98
31.98
35.98
39.98
43.98
47.97
51.97
55.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1539.85+0.25+0.63%-0.36
24
28
32
36
40
43.99
47.99
51.99
55.99
01/1439.6-0.2-0.5%-1.02
24.01
28.01
32.01
36.01
40.01
44.01
48.01
52.01
56.01
01/1339.8-0.3-0.75%-0.58
24.02
28.02
32.02
36.03
40.03
44.03
48.04
52.04
56.04
01/1240.1-0.5-1.23%+0.13
24.03
28.03
32.04
36.04
40.05
44.05
48.06
52.06
56.07
01/0940.600%+1.32
24.04
28.05
32.06
36.06
40.07
44.08
48.08
52.09
56.1
01/0840.6+0.35+0.87%+1.29
24.05
28.06
32.07
36.08
40.08
44.09
48.1
52.11
56.12
01/0740.25-0.25-0.62%+0.39
24.06
28.06
32.07
36.08
40.09
44.1
48.11
52.12
56.13
01/0640.5-0.25-0.61%+0.96
24.07
28.08
32.09
36.1
40.12
44.13
48.14
52.15
56.16
01/0540.75-0.05-0.12%+1.54
24.08
28.09
32.11
36.12
40.13
44.15
48.16
52.17
56.19
01/0240.8+0.2+0.49%+1.63
24.09
28.1
32.12
36.13
40.15
44.16
48.18
52.19
56.2
12/3140.6-0.2-0.49%+1.11
24.09
28.11
32.12
36.14
40.16
44.17
48.19
52.2
56.22
12/3040.8+0.1+0.25%+1.56
24.1
28.12
32.14
36.16
40.17
44.19
48.21
52.23
56.24
12/2940.7+0.1+0.25%+1.28
24.11
28.13
32.15
36.17
40.19
44.21
48.22
52.24
56.26
12/2640.6-0.1-0.25%+0.97
24.13
28.15
32.17
36.19
40.21
44.23
48.25
52.27
56.29
12/2440.7-0.6-1.45%+1.17
24.14
28.16
32.18
36.2
40.23
44.25
48.27
52.3
56.32
12/2341.3+0.1+0.24%+2.6
24.15
28.18
32.2
36.23
40.25
44.28
48.3
52.33
56.35
12/2241.2+0.05+0.12%+2.31
24.16
28.19
32.21
36.24
40.27
44.3
48.32
52.35
56.38
12/1941.15+1.1+2.75%+2.16
24.17
28.2
32.23
36.25
40.28
44.31
48.34
52.37
56.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1840.05-0.3-0.74%-0.61
24.18
28.21
32.24
36.27
40.3
44.33
48.36
52.38
56.41
12/1740.3500%+0.05
24.2
28.23
32.27
36.3
40.33
44.36
48.4
52.43
56.46
12/1640.35+0.2+0.5%+0
24.21
28.24
32.28
36.31
40.35
44.38
48.42
52.45
56.49
12/1540.15+0.1+0.25%-0.54
24.22
28.26
32.29
36.33
40.37
44.41
48.44
52.48
56.52
12/1240.05+0.2+0.5%-0.85
24.24
28.27
32.31
36.35
40.39
44.43
48.47
52.51
56.55
12/1139.85+0.15+0.38%-1.39
24.25
28.29
32.33
36.37
40.41
44.45
48.49
52.54
56.58
12/1039.7+0.15+0.38%-1.83
24.26
28.31
32.35
36.4
40.44
44.48
48.53
52.57
56.61
12/0939.55-0.15-0.38%-2.27
24.28
28.33
32.38
36.42
40.47
44.52
48.56
52.61
56.66
12/0839.7+0.3+0.76%-1.96
24.3
28.35
32.4
36.45
40.5
44.54
48.59
52.64
56.69
12/0539.4-0.05-0.13%-2.77
24.31
28.36
32.42
36.47
40.52
44.57
48.63
52.68
56.73
12/0439.45+0.05+0.13%-2.7
24.33
28.38
32.43
36.49
40.54
44.6
48.65
52.71
56.76
12/0339.4+0.1+0.25%-2.89
24.34
28.4
32.46
36.52
40.57
44.63
48.69
52.75
56.8
12/0239.3+0.3+0.77%-3.22
24.36
28.42
32.48
36.55
40.61
44.67
48.73
52.79
56.85
12/0139-0.1-0.26%-4.03
24.38
28.45
32.51
36.58
40.64
44.7
48.77
52.83
56.89
11/2839.1-0.3-0.76%-3.88
24.41
28.47
32.54
36.61
40.68
44.74
48.81
52.88
56.95
11/2739.4+0.05+0.13%-3.22
24.43
28.5
32.57
36.64
40.71
44.78
48.85
52.92
56.99
11/2639.35-0.15-0.38%-3.4
24.44
28.52
32.59
36.66
40.74
44.81
48.88
52.96
57.03
11/2539.5-1.2-2.95%-3.11
24.46
28.54
32.61
36.69
40.77
44.84
48.92
53
57.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2440.7+0.7+1.75%-0.25
24.48
28.56
32.64
36.72
40.8
44.88
48.96
53.04
57.12
11/2140+0.35+0.88%-2
24.49
28.57
32.65
36.73
40.82
44.9
48.98
53.06
57.14
11/2039.65+0.2+0.51%-2.95
24.51
28.6
32.68
36.77
40.85
44.94
49.02
53.11
57.19
11/1939.45+0.05+0.13%-3.55
24.54
28.63
32.72
36.81
40.9
44.99
49.08
53.17
57.26
11/1839.400%-3.8
24.58
28.67
32.77
36.86
40.96
45.05
49.15
53.25
57.34
11/1739.4+0.1+0.25%-3.96
24.62
28.72
32.82
36.92
41.03
45.13
49.23
53.33
57.44
11/1439.3+0.1+0.26%-4.37
24.66
28.77
32.88
36.99
41.1
45.21
49.32
53.42
57.53
11/1339.2-0.05-0.13%-4.83
24.71
28.83
32.95
37.07
41.19
45.31
49.43
53.55
57.67
11/1239.25+0.05+0.13%-4.9
24.76
28.89
33.02
37.15
41.27
45.4
49.53
53.65
57.78
11/1139.2+0.05+0.13%-5.23
24.82
28.95
33.09
37.23
41.36
45.5
49.63
53.77
57.91
11/1039.15-0.3-0.76%-5.56
24.87
29.02
33.16
37.31
41.45
45.6
49.74
53.89
58.03
11/0739.45-0.05-0.13%-5.03
24.92
29.08
33.23
37.39
41.54
45.69
49.85
54
58.16
11/0639.5-0.25-0.63%-5.09
24.97
29.13
33.3
37.46
41.62
45.78
49.94
54.11
58.27
11/0539.75-0.05-0.13%-4.67
25.02
29.19
33.36
37.53
41.7
45.87
50.04
54.21
58.38
11/0439.8+0.3+0.76%-4.71
25.06
29.24
33.41
37.59
41.77
45.95
50.12
54.3
58.48
11/0339.5-0.1-0.25%-5.6
25.11
29.29
33.47
37.66
41.84
46.03
50.21
54.4
58.58
10/3139.6-0.2-0.5%-5.52
25.15
29.34
33.53
37.72
41.92
46.11
50.3
54.49
58.68
10/3039.8-0.2-0.5%-5.22
25.2
29.4
33.59
37.79
41.99
46.19
50.39
54.59
58.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2940-0.25-0.62%-4.89
25.23
29.44
33.64
37.85
42.06
46.26
50.47
54.67
58.88
10/2840.25-0.65-1.59%-4.41
25.26
29.47
33.68
37.89
42.11
46.32
50.53
54.74
58.95
10/2740.9-0.45-1.09%-2.99
25.3
29.51
33.73
37.95
42.16
46.38
50.6
54.81
59.03
10/2341.35+0.4+0.98%-2.03
25.32
29.54
33.76
37.99
42.21
46.43
50.65
54.87
59.09
10/2240.95+0.35+0.86%-3.06
25.35
29.57
33.79
38.02
42.24
46.47
50.69
54.91
59.14
10/2140.6-0.05-0.12%-4.01
25.38
29.61
33.84
38.07
42.3
46.53
50.76
54.99
59.22
10/2040.65-0.3-0.73%-4.02
25.41
29.65
33.88
38.12
42.35
46.59
50.82
55.06
59.29