≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5878 台名 / 乖離率河流圖(日)

5878 台名

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.937-0.1-0.27%0.41%3737.0536.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
622.94萬8775股/筆37.011.7814.7-2.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2282.41萬28795張/筆37.03-0.1 (-0.27%)

連續漲跌: 連5跌  ( -0.6元 / -1.6%)

財報評分: 最新45分 / 平均52分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 2026年第2季法人說明會 (公告訊息 08/27 17:58)

• 台名董事會通過2026年第2季合併財務報告 (公告訊息 08/06 17:27)

• 台名代重要子公司利可安保險經紀人股份有限公司向關係人取得使用權資產。 (公告訊息 08/03 15:19)

• 代重要子公司利可安保險經紀人股份有限公司公告董事會決議盈餘分配案 (公告訊息 08/03 14:43)

• 台名2026年第二季合併財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 14:31)

• 台名董事長資格經金管會核准 (補充) (公告訊息 07/13 18:07)

5878 台名 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1636.9-0.1-0.27%-3.38
22.91
26.73
30.55
34.37
38.19
42.01
45.83
49.65
53.47
10/1537-0.1-0.27%-3.2
22.93
26.76
30.58
34.4
38.22
42.04
45.87
49.69
53.51
10/1437.1-0.2-0.54%-3.01
22.95
26.78
30.6
34.43
38.25
42.08
45.9
49.72
53.55
10/1337.3-0.05-0.13%-2.56
22.97
26.79
30.62
34.45
38.28
42.11
45.93
49.76
53.59
10/1237.35-0.15-0.4%-2.49
22.98
26.81
30.64
34.47
38.3
42.13
45.96
49.8
53.63
10/0837.500%-2.16
23
26.83
30.66
34.49
38.33
42.16
45.99
49.82
53.66
10/0737.500%-2.2
23.01
26.84
30.68
34.51
38.34
42.18
46.01
49.85
53.68
10/0637.500%-2.25
23.02
26.86
30.69
34.53
38.36
42.2
46.04
49.87
53.71
10/0537.5-0.3-0.79%-2.31
23.03
26.87
30.71
34.55
38.39
42.22
46.06
49.9
53.74
10/0237.8-0.05-0.13%-1.58
23.04
26.89
30.73
34.57
38.41
42.25
46.09
49.93
53.77
10/0137.8500%-1.51
23.06
26.9
30.75
34.59
38.43
42.27
46.12
49.96
53.8
09/3037.85-0.05-0.13%-1.56
23.07
26.92
30.76
34.61
38.45
42.3
46.14
49.99
53.83
09/2937.9-0.2-0.52%-1.51
23.09
26.94
30.78
34.63
38.48
42.33
46.17
50.02
53.87
09/2438.100%-1.05
23.1
26.95
30.8
34.65
38.5
42.35
46.2
50.05
53.9
09/2338.1-0.05-0.13%-1.09
23.11
26.97
30.82
34.67
38.52
42.37
46.23
50.08
53.93
09/2238.1500%-0.99
23.12
26.97
30.83
34.68
38.53
42.39
46.24
50.09
53.95
09/2138.1500%-1.02
23.13
26.98
30.83
34.69
38.54
42.4
46.25
50.11
53.96
09/1838.15+0.05+0.13%-1.06
23.13
26.99
30.85
34.7
38.56
42.41
46.27
50.12
53.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1738.0500%-1.35
23.14
27
30.86
34.72
38.57
42.43
46.29
50.14
54
09/1638.0500%-1.4
23.15
27.01
30.87
34.73
38.59
42.45
46.31
50.17
54.03
09/1538.05-0.05-0.13%-1.45
23.17
27.03
30.89
34.75
38.61
42.47
46.33
50.19
54.05
09/1438.100%-1.36
23.18
27.04
30.9
34.76
38.63
42.49
46.35
50.21
54.08
09/1138.1+0.05+0.13%-1.4
23.19
27.05
30.91
34.78
38.64
42.51
46.37
50.24
54.1
09/1038.05-0.1-0.26%-1.58
23.2
27.06
30.93
34.79
38.66
42.53
46.39
50.26
54.13
09/0938.1500%-1.37
23.21
27.08
30.94
34.81
38.68
42.55
46.42
50.28
54.15
09/0838.1500%-1.43
23.22
27.09
30.96
34.83
38.7
42.57
46.44
50.31
54.18
09/0738.15-0.4-1.04%-1.48
23.23
27.11
30.98
34.85
38.72
42.6
46.47
50.34
54.21
09/0438.5500%-0.49
23.24
27.12
30.99
34.87
38.74
42.61
46.49
50.36
54.23
09/0338.55+0.05+0.13%-0.51
23.25
27.12
31
34.87
38.75
42.62
46.5
50.37
54.25
09/0238.500%-0.66
23.25
27.13
31
34.88
38.76
42.63
46.51
50.38
54.26
09/0138.5+0.05+0.13%-0.71
23.26
27.14
31.02
34.9
38.77
42.65
46.53
50.41
54.28
08/3138.45-0.05-0.13%-0.88
23.27
27.15
31.03
34.91
38.79
42.67
46.55
50.43
54.31
08/2838.5-0.05-0.13%-0.79
23.28
27.16
31.04
34.92
38.8
42.69
46.57
50.45
54.33
08/2738.55-0.05-0.13%-0.79
23.31
27.2
31.09
34.97
38.86
42.74
46.63
50.52
54.4
08/2638.600%-0.78
23.34
27.23
31.12
35.01
38.9
42.79
46.68
50.58
54.47
08/2538.6+0.05+0.13%-0.88
23.36
27.26
31.15
35.05
38.94
42.83
46.73
50.62
54.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2438.5500%-1.11
23.39
27.29
31.19
35.09
38.98
42.88
46.78
50.68
54.58
08/2138.55+0.05+0.13%-1.23
23.42
27.32
31.22
35.13
39.03
42.93
46.83
50.74
54.64
08/2038.5-0.1-0.26%-1.44
23.44
27.34
31.25
35.16
39.06
42.97
46.88
50.78
54.69
08/1938.6+0.05+0.13%-1.29
23.46
27.37
31.28
35.19
39.1
43.01
46.92
50.83
54.74
08/1838.5500%-1.51
23.48
27.4
31.31
35.23
39.14
43.05
46.97
50.88
54.8
08/1738.55+0.05+0.13%-1.61
23.51
27.43
31.34
35.26
39.18
43.1
47.02
50.94
54.85
08/1438.5-0.1-0.26%-1.83
23.53
27.45
31.37
35.29
39.22
43.14
47.06
50.98
54.9
08/1338.6+0.1+0.26%-1.65
23.55
27.47
31.4
35.32
39.25
43.17
47.1
51.02
54.95
08/1238.5-0.4-1.03%-1.99
23.57
27.5
31.43
35.35
39.28
43.21
47.14
51.07
54.99
08/1138.9+0.65+1.7%-1.06
23.59
27.52
31.45
35.39
39.32
43.25
47.18
51.11
55.05
08/1038.2500%-2.79
23.61
27.54
31.48
35.41
39.35
43.28
47.22
51.15
55.09
08/0738.200%-3.01
23.63
27.57
31.51
35.45
39.38
43.32
47.26
51.2
55.14
08/0638.200%-3.11
23.66
27.6
31.54
35.48
39.43
43.37
47.31
51.25
55.2
08/0538.200%-3.21
23.68
27.63
31.57
35.52
39.47
43.42
47.36
51.31
55.26
08/0438.2+0.1+0.26%-3.31
23.71
27.66
31.61
35.56
39.51
43.46
47.41
51.36
55.31
08/0338.1-0.3-0.78%-3.67
23.73
27.69
31.64
35.6
39.55
43.51
47.46
51.42
55.37
07/3138.4-0.1-0.26%-3.03
23.76
27.72
31.68
35.64
39.6
43.56
47.52
51.48
55.44
07/3038.5-0.1-0.26%-2.87
23.78
27.75
31.71
35.67
39.64
43.6
47.56
51.53
55.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2938.6-0.4-1.03%-2.71
23.8
27.77
31.74
35.71
39.67
43.64
47.61
51.58
55.54
07/2839+0.35+0.91%-1.79
23.83
27.8
31.77
35.74
39.71
43.68
47.65
51.62
55.59
07/2738.65-0.1-0.26%-2.74
23.84
27.82
31.79
35.77
39.74
43.71
47.69
51.66
55.64
07/2438.75+0.15+0.39%-2.58
23.87
27.84
31.82
35.8
39.78
43.75
47.73
51.71
55.69
07/2338.600%-3.05
23.89
27.87
31.85
35.83
39.81
43.79
47.77
51.76
55.74
07/2238.6-0.2-0.52%-3.14
23.91
27.9
31.88
35.87
39.85
43.84
47.82
51.81
55.79
07/2138.8+0.1+0.26%-2.74
23.94
27.93
31.92
35.9
39.89
43.88
47.87
51.86
55.85
07/2038.7-0.1-0.26%-3.09
23.96
27.95
31.95
35.94
39.93
43.93
47.92
51.91
55.91
07/1738.8-0.05-0.13%-2.93
23.98
27.98
31.98
35.97
39.97
43.97
47.96
51.96
55.96
07/1638.85+0.15+0.39%-2.89
24
28
32
36.01
40.01
44.01
48.01
52.01
56.01
07/1538.7+0.1+0.26%-3.35
24.02
28.03
32.03
36.04
40.04
44.04
48.05
52.05
56.06
07/1438.6-0.1-0.26%-3.69
24.05
28.06
32.06
36.07
40.08
44.09
48.09
52.1
56.11
07/1338.7-0.05-0.13%-3.54
24.07
28.08
32.1
36.11
40.12
44.13
48.14
52.16
56.17
07/0938.75-0.1-0.26%-3.51
24.1
28.11
32.13
36.14
40.16
44.18
48.19
52.21
56.22
07/0838.85-0.35-0.89%-3.36
24.12
28.14
32.16
36.18
40.2
44.22
48.24
52.26
56.28
07/0739.2+0.2+0.51%-2.58
24.14
28.17
32.19
36.21
40.24
44.26
48.28
52.31
56.33
07/0639-0.55-1.39%-3.15
24.16
28.19
32.21
36.24
40.27
44.29
48.32
52.35
56.37
07/0339.55+0.25+0.64%-1.86
24.18
28.21
32.24
36.27
40.3
44.33
48.36
52.39
56.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0239.3+0.05+0.13%-2.54
24.19
28.23
32.26
36.29
40.32
44.36
48.39
52.42
56.45
07/0139.25+0.5+1.29%-2.73
24.21
28.25
32.28
36.32
40.35
44.39
48.42
52.46
56.49
06/3038.75-0.05-0.13%-4.05
24.23
28.27
32.31
36.35
40.39
44.42
48.46
52.5
56.54
06/2938.8-0.2-0.51%-4.03
24.26
28.3
32.34
36.39
40.43
44.47
48.52
52.56
56.6
06/2639-0.05-0.13%-3.64
24.28
28.33
32.38
36.43
40.47
44.52
48.57
52.62
56.66
06/2539.05-0.05-0.13%-3.61
24.31
28.36
32.41
36.46
40.51
44.57
48.62
52.67
56.72
06/2439.1-0.1-0.26%-3.58
24.33
28.39
32.44
36.5
40.55
44.61
48.66
52.72
56.77
06/2339.2+0.15+0.38%-3.43
24.35
28.41
32.47
36.53
40.59
44.65
48.71
52.77
56.83
06/2239.05-0.05-0.13%-3.89
24.38
28.44
32.5
36.57
40.63
44.69
48.75
52.82
56.88
06/1839.1-0.1-0.26%-3.86
24.4
28.47
32.54
36.6
40.67
44.74
48.8
52.87
56.94
06/1739.200%-3.71
24.43
28.5
32.57
36.64
40.71
44.78
48.85
52.92
56.99
06/1639.2-0.25-0.63%-3.81
24.45
28.53
32.6
36.68
40.75
44.83
48.9
52.98
57.05
06/1539.4500%-3.3
24.48
28.56
32.64
36.72
40.8
44.88
48.96
53.04
57.12
06/1239.45+0.35+0.9%-3.39
24.5
28.58
32.67
36.75
40.83
44.92
49
53.08
57.17
06/1139.1+0.05+0.13%-4.34
24.52
28.61
32.7
36.79
40.87
44.96
49.05
53.14
57.22
06/1039.0500%-4.56
24.55
28.64
32.73
36.82
40.92
45.01
49.1
53.19
57.28
06/0939.05-0.55-1.39%-4.66
24.57
28.67
32.77
36.86
40.96
45.05
49.15
53.24
57.34
06/0839.6+0.1+0.25%-3.43
24.6
28.7
32.81
36.91
41.01
45.11
49.21
53.31
57.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0539.5+0.2+0.51%-3.76
24.63
28.73
32.83
36.94
41.04
45.15
49.25
53.36
57.46
06/0439.300%-4.33
24.65
28.75
32.86
36.97
41.08
45.19
49.29
53.4
57.51
06/0341.7+0.4+0.97%+1.42
24.67
28.78
32.89
37
41.11
45.23
49.34
53.45
57.56
06/0241.3+0.5+1.23%+0.44
24.67
28.78
32.89
37.01
41.12
45.23
49.34
53.45
57.57
06/0140.8-0.4-0.97%-0.77
24.67
28.78
32.89
37
41.12
45.23
49.34
53.45
57.56
05/2941.200%+0.19
24.67
28.78
32.9
37.01
41.12
45.23
49.34
53.46
57.57
05/2841.2+0.5+1.23%+0.17
24.68
28.79
32.9
37.02
41.13
45.24
49.35
53.47
57.58
05/2740.7-0.15-0.37%-1.06
24.68
28.79
32.91
37.02
41.13
45.25
49.36
53.47
57.59
05/2640.85+0.05+0.12%-0.73
24.69
28.8
32.92
37.03
41.15
45.26
49.38
53.49
57.61
05/2540.8-0.2-0.49%-0.87
24.7
28.81
32.93
37.04
41.16
45.28
49.39
53.51
57.62
05/2241+0.35+0.86%-0.4
24.7
28.82
32.93
37.05
41.17
45.28
49.4
53.52
57.63
05/2140.65+0.15+0.37%-1.27
24.7
28.82
32.94
37.06
41.17
45.29
49.41
53.53
57.64
05/2040.5-0.05-0.12%-1.67
24.71
28.83
32.95
37.07
41.19
45.31
49.42
53.54
57.66
05/1940.55-0.15-0.37%-1.6
24.72
28.85
32.97
37.09
41.21
45.33
49.45
53.57
57.69
05/1840.7+0.1+0.25%-1.28
24.74
28.86
32.98
37.1
41.23
45.35
49.47
53.59
57.72
05/1540.6+0.05+0.12%-1.56
24.75
28.87
32.99
37.12
41.24
45.37
49.49
53.62
57.74
05/1440.55-0.15-0.37%-1.72
24.76
28.88
33.01
37.13
41.26
45.39
49.51
53.64
57.76
05/1340.700%-1.4
24.77
28.89
33.02
37.15
41.28
45.41
49.53
53.66
57.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1240.7+0.05+0.12%-1.43
24.78
28.9
33.03
37.16
41.29
45.42
49.55
53.68
57.81
05/1140.65-0.05-0.12%-1.59
24.78
28.92
33.05
37.18
41.31
45.44
49.57
53.7
57.83
05/0840.7-0.3-0.73%-1.51
24.8
28.93
33.06
37.19
41.33
45.46
49.59
53.72
57.86
05/0741+0.4+0.99%-0.82
24.8
28.94
33.07
37.2
41.34
45.47
49.61
53.74
57.87
05/0640.6-0.2-0.49%-1.81
24.81
28.94
33.08
37.21
41.35
45.48
49.62
53.75
57.89
05/0540.8+0.05+0.12%-1.37
24.82
28.96
33.09
37.23
41.36
45.5
49.64
53.77
57.91
05/0440.75-0.05-0.12%-1.51
24.82
28.96
33.1
37.24
41.37
45.51
49.65
53.79
57.92
04/3040.8-0.05-0.12%-1.42
24.83
28.97
33.11
37.25
41.39
45.53
49.67
53.81
57.94
04/2940.85-0.05-0.12%-1.34
24.84
28.98
33.12
37.26
41.4
45.54
49.68
53.83
57.97
04/2840.9-0.1-0.24%-1.25
24.85
28.99
33.13
37.27
41.42
45.56
49.7
53.84
57.98
04/2741-0.1-0.24%-1.04
24.86
29
33.14
37.29
41.43
45.57
49.72
53.86
58
04/2441.100%-0.83
24.87
29.01
33.15
37.3
41.44
45.59
49.73
53.88
58.02
04/2341.1+0.1+0.24%-0.86
24.87
29.02
33.16
37.31
41.45
45.6
49.75
53.89
58.04
04/2241+0.1+0.24%-1.11
24.87
29.02
33.17
37.31
41.46
45.6
49.75
53.9
58.04
04/2140.900%-1.35
24.88
29.02
33.17
37.32
41.46
45.61
49.75
53.9
58.05
04/2040.9-0.15-0.37%-1.35
24.88
29.02
33.17
37.32
41.46
45.61
49.75
53.9
58.05
04/1741.05-0.05-0.12%-0.99
24.88
29.02
33.17
37.32
41.46
45.61
49.75
53.9
58.05
04/1641.1+0.05+0.12%-0.87
24.88
29.02
33.17
37.32
41.46
45.61
49.75
53.9
58.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1541.05-0.05-0.12%-1
24.88
29.02
33.17
37.32
41.46
45.61
49.76
53.9
58.05
04/1441.1-0.05-0.12%-0.88
24.88
29.03
33.17
37.32
41.46
45.61
49.76
53.9
58.05
04/1341.15+0.15+0.37%-0.76
24.88
29.03
33.17
37.32
41.47
45.61
49.76
53.91
58.05
04/104100%-1.12
24.88
29.03
33.17
37.32
41.47
45.61
49.76
53.91
58.05
04/094100%-1.13
24.88
29.03
33.17
37.32
41.47
45.62
49.76
53.91
58.06
04/084100%-1.13
24.88
29.03
33.17
37.32
41.47
45.62
49.76
53.91
58.06
04/0741-0.2-0.49%-1.14
24.88
29.03
33.18
37.32
41.47
45.62
49.76
53.91
58.06
04/0241.2-0.2-0.48%-0.66
24.88
29.03
33.18
37.33
41.47
45.62
49.77
53.92
58.06
04/0141.4-0.1-0.24%-0.17
24.88
29.03
33.18
37.33
41.47
45.62
49.77
53.91
58.06
03/3141.5+0.15+0.36%+0.07
24.88
29.03
33.18
37.32
41.47
45.62
49.76
53.91
58.06
03/3041.3500%-0.28
24.88
29.03
33.17
37.32
41.47
45.61
49.76
53.91
58.05
03/2741.35-0.05-0.12%-0.28
24.88
29.03
33.17
37.32
41.47
45.61
49.76
53.91
58.05
03/2641.4-0.1-0.24%-0.16
24.88
29.03
33.17
37.32
41.47
45.62
49.76
53.91
58.06
03/2541.500%+0.08
24.88
29.03
33.17
37.32
41.47
45.61
49.76
53.91
58.05
03/2441.500%+0.09
24.88
29.02
33.17
37.32
41.46
45.61
49.76
53.9
58.05
03/2341.5-0.3-0.72%+0.1
24.88
29.02
33.17
37.31
41.46
45.61
49.75
53.9
58.04
03/2041.800%+0.83
24.87
29.02
33.16
37.31
41.46
45.6
49.75
53.89
58.04
03/1941.8+0.1+0.24%+0.85
24.87
29.01
33.16
37.3
41.45
45.59
49.74
53.88
58.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1841.7-0.1-0.24%+0.63
24.86
29.01
33.15
37.29
41.44
45.58
49.73
53.87
58.01
03/1741.8+0.1+0.24%+0.89
24.86
29
33.15
37.29
41.43
45.57
49.72
53.86
58
03/1641.7+0.2+0.48%+0.67
24.85
29
33.14
37.28
41.42
45.56
49.71
53.85
57.99
03/1341.5-0.5-1.19%+0.21
24.85
28.99
33.13
37.27
41.41
45.55
49.7
53.84
57.98
03/1242+0.2+0.48%+1.43
24.84
28.98
33.13
37.27
41.41
45.55
49.69
53.83
57.97
03/1141.8+0.25+0.6%+0.99
24.83
28.97
33.11
37.25
41.39
45.53
49.67
53.81
57.95
03/1041.55+0.05+0.12%+0.41
24.83
28.97
33.1
37.24
41.38
45.52
49.66
53.79
57.93
03/0941.5-0.45-1.07%+0.31
24.82
28.96
33.1
37.24
41.37
45.51
49.65
53.78
57.92
03/0641.95+0.8+1.94%+1.41
24.82
28.96
33.09
37.23
41.36
45.5
49.64
53.77
57.91
03/0541.15+0.05+0.12%-0.48
24.81
28.94
33.08
37.21
41.35
45.48
49.62
53.75
57.89
03/0441.1-0.6-1.44%-0.6
24.81
28.94
33.08
37.21
41.35
45.48
49.62
53.75
57.89
03/0341.7+0.2+0.48%+0.85
24.81
28.94
33.08
37.21
41.35
45.48
49.62
53.75
57.89
03/0241.5-0.05-0.12%+0.39
24.8
28.94
33.07
37.2
41.34
45.47
49.6
53.74
57.87
02/2641.5500%+0.53
24.8
28.93
33.06
37.2
41.33
45.46
49.6
53.73
57.86
02/2541.55+0.4+0.97%+0.55
24.79
28.93
33.06
37.19
41.32
45.45
49.59
53.72
57.85
02/2441.15-0.3-0.72%-0.4
24.79
28.92
33.05
37.18
41.31
45.44
49.58
53.71
57.84
02/2341.45-0.05-0.12%+0.33
24.79
28.92
33.05
37.18
41.31
45.45
49.58
53.71
57.84
02/1141.5-0.2-0.48%+0.46
24.79
28.92
33.05
37.18
41.31
45.44
49.57
53.7
57.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1041.700%+0.96
24.78
28.91
33.04
37.17
41.3
45.44
49.57
53.7
57.83
02/0941.700%+0.97
24.78
28.91
33.04
37.17
41.3
45.43
49.56
53.69
57.82
02/0641.7+0.1+0.24%+0.99
24.78
28.9
33.03
37.16
41.29
45.42
49.55
53.68
57.81
02/0541.600%+0.75
24.77
28.9
33.03
37.16
41.29
45.42
49.55
53.67
57.8
02/0441.6+0.05+0.12%+0.77
24.77
28.9
33.03
37.15
41.28
45.41
49.54
53.67
57.79
02/0341.600%+0.79
24.76
28.89
33.02
37.15
41.27
45.4
49.53
53.66
57.78
02/0241.6-0.15-0.36%+0.81
24.76
28.89
33.01
37.14
41.27
45.39
49.52
53.65
57.77
01/3041.75+0.3+0.72%+1.17
24.76
28.89
33.01
37.14
41.27
45.39
49.52
53.65
57.77
01/2941.45-0.15-0.36%+0.46
24.76
28.88
33.01
37.13
41.26
45.39
49.51
53.64
57.77
01/2841.600%+0.84
24.75
28.88
33
37.13
41.26
45.38
49.51
53.63
57.76
01/2741.6+0.2+0.48%+0.86
24.75
28.87
33
37.12
41.24
45.37
49.49
53.62
57.74
01/2641.4-0.2-0.48%+0.39
24.74
28.87
32.99
37.11
41.24
45.36
49.49
53.61
57.73
01/2341.6-0.1-0.24%+0.89
24.74
28.86
32.99
37.11
41.23
45.36
49.48
53.6
57.73
01/2241.7+0.1+0.24%+1.15
24.74
28.86
32.98
37.1
41.23
45.35
49.47
53.59
57.72
01/2141.6-0.1-0.24%+0.93
24.73
28.85
32.97
37.09
41.22
45.34
49.46
53.58
57.7
01/2041.7-0.1-0.24%+1.2
24.72
28.84
32.97
37.09
41.21
45.33
49.45
53.57
57.69
01/1941.800%+1.46
24.72
28.84
32.96
37.08
41.2
45.32
49.44
53.56
57.68
01/1641.8+0.5+1.21%+1.5
24.71
28.83
32.95
37.07
41.18
45.3
49.42
53.54
57.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1541.3+0.1+0.24%+0.32
24.7
28.82
32.94
37.05
41.17
45.29
49.4
53.52
57.64
01/1441.2+0.2+0.49%+0.08
24.7
28.82
32.93
37.05
41.17
45.28
49.4
53.52
57.63
01/1340.900%-0.64
24.7
28.81
32.93
37.05
41.16
45.28
49.4
53.51
57.63
01/1240.9-0.2-0.49%-0.64
24.7
28.82
32.93
37.05
41.17
45.28
49.4
53.51
57.63
01/0941.1-0.05-0.12%-0.15
24.7
28.81
32.93
37.05
41.16
45.28
49.39
53.51
57.63
01/0841.1500%-0.01
24.69
28.81
32.92
37.04
41.16
45.27
49.39
53.5
57.62
01/0741.1500%+0.01
24.69
28.8
32.92
37.03
41.15
45.26
49.38
53.49
57.61
01/0641.1500%+0
24.69
28.8
32.92
37.03
41.15
45.26
49.38
53.49
57.61
01/0541.1500%-0.01
24.69
28.81
32.92
37.04
41.15
45.27
49.38
53.5
57.61
01/0241.15+0.15+0.37%-0.01
24.69
28.81
32.92
37.04
41.16
45.27
49.39
53.5
57.62
12/3141-0.15-0.36%-0.38
24.69
28.81
32.93
37.04
41.16
45.27
49.39
53.51
57.62
12/3041.1500%-0.04
24.7
28.82
32.93
37.05
41.16
45.28
49.4
53.51
57.63
12/2941.1500%-0.04
24.7
28.82
32.93
37.05
41.17
45.29
49.4
53.52
57.64
12/2641.15-0.15-0.36%-0.08
24.71
28.83
32.95
37.06
41.18
45.3
49.42
53.54
57.65
12/2441.300%+0.28
24.71
28.83
32.95
37.07
41.19
45.3
49.42
53.54
57.66
12/2341.3+0.05+0.12%+0.27
24.71
28.83
32.95
37.07
41.19
45.31
49.43
53.54
57.66
12/2241.25-0.25-0.6%+0.13
24.72
28.84
32.96
37.08
41.2
45.32
49.44
53.56
57.68
12/1941.5+0.2+0.48%+0.71
24.72
28.84
32.96
37.09
41.21
45.33
49.45
53.57
57.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1841.300%+0.21
24.73
28.85
32.97
37.09
41.21
45.33
49.45
53.58
57.7
12/1741.3+0.05+0.12%+0.19
24.73
28.85
32.98
37.1
41.22
45.34
49.46
53.59
57.71
12/1641.2500%+0.05
24.74
28.86
32.98
37.11
41.23
45.35
49.48
53.6
57.72
12/1541.25-0.05-0.12%+0.03
24.74
28.87
32.99
37.12
41.24
45.36
49.49
53.61
57.73
12/1241.300%+0.12
24.75
28.88
33
37.13
41.25
45.38
49.5
53.63
57.75
12/1141.300%+0.1
24.76
28.88
33.01
37.13
41.26
45.39
49.51
53.64
57.76
12/1041.3+0.1+0.24%+0.07
24.76
28.89
33.02
37.14
41.27
45.4
49.52
53.65
57.78
12/0941.200%-0.2
24.77
28.9
33.03
37.15
41.28
45.41
49.54
53.67
57.79
12/0841.2+0.05+0.12%-0.23
24.78
28.91
33.04
37.17
41.29
45.42
49.55
53.68
57.81
12/0541.100%-0.5
24.78
28.91
33.04
37.18
41.31
45.44
49.57
53.7
57.83
12/0441.100%-0.53
24.79
28.92
33.06
37.19
41.32
45.45
49.58
53.72
57.85
12/0341.100%-0.56
24.8
28.93
33.07
37.2
41.33
45.47
49.6
53.73
57.87
12/0241.1+0.05+0.12%-0.6
24.81
28.94
33.08
37.21
41.35
45.48
49.62
53.75
57.89
12/0141.05+0.05+0.12%-0.75
24.82
28.95
33.09
37.22
41.36
45.5
49.63
53.77
57.9
11/2841-0.05-0.12%-0.9
24.82
28.96
33.1
37.23
41.37
45.51
49.64
53.78
57.92
11/2741.05-0.05-0.12%-0.81
24.83
28.97
33.11
37.25
41.39
45.53
49.66
53.8
57.94
11/2641.100%-0.75
24.85
28.99
33.13
37.27
41.41
45.55
49.69
53.83
57.98
11/2541.1+0.05+0.12%-0.81
24.86
29
33.15
37.29
41.43
45.58
49.72
53.86
58.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2441.0500%-0.98
24.87
29.02
33.17
37.31
41.46
45.6
49.75
53.89
58.04
11/2141.0500%-1.03
24.89
29.03
33.18
37.33
41.48
45.63
49.77
53.92
58.07
11/2041.05-0.15-0.36%-1.08
24.9
29.05
33.2
37.35
41.5
45.65
49.8
53.95
58.1
11/1941.200%-0.76
24.91
29.06
33.21
37.36
41.52
45.67
49.82
53.97
58.12
11/1841.200%-0.82
24.92
29.08
33.23
37.39
41.54
45.69
49.85
54
58.16
11/1741.2-0.1-0.24%-0.85
24.93
29.09
33.24
37.4
41.55
45.71
49.87
54.02
58.18
11/1441.300%-0.65
24.94
29.1
33.26
37.41
41.57
45.73
49.88
54.04
58.2
11/1341.3-0.2-0.48%-0.7
24.95
29.11
33.27
37.43
41.59
45.75
49.91
54.07
58.23
11/1241.5+0.3+0.73%-0.25
24.96
29.12
33.28
37.44
41.6
45.76
49.92
54.08
58.24
11/1141.2+0.05+0.12%-1.01
24.97
29.13
33.3
37.46
41.62
45.78
49.94
54.11
58.27
11/1041.15-0.05-0.12%-1.18
24.98
29.15
33.31
37.48
41.64
45.81
49.97
54.13
58.3
11/0741.2-0.3-0.72%-1.09
24.99
29.16
33.32
37.49
41.66
45.82
49.99
54.15
58.32
11/0641.5+0.05+0.12%-0.41
25
29.17
33.34
37.5
41.67
45.84
50
54.17
58.34
11/0541.45+0.35+0.85%-0.53
25
29.17
33.34
37.5
41.67
45.84
50
54.17
58.34
11/0441.1+0.1+0.24%-1.37
25
29.17
33.34
37.5
41.67
45.84
50.01
54.17
58.34
11/0341-0.15-0.36%-1.62
25.01
29.17
33.34
37.51
41.68
45.84
50.01
54.18
58.35
10/3141.15+0.05+0.12%-1.27
25.01
29.18
33.34
37.51
41.68
45.85
50.02
54.19
58.35
10/3041.1-0.1-0.24%-1.38
25
29.17
33.34
37.51
41.67
45.84
50.01
54.18
58.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2941.2+0.1+0.24%-1.13
25
29.17
33.34
37.5
41.67
45.84
50
54.17
58.34
10/2841.1+0.05+0.12%-1.35
25
29.16
33.33
37.5
41.66
45.83
50
54.16
58.33
10/2741.05-0.05-0.12%-1.49
25
29.17
33.34
37.5
41.67
45.84
50
54.17
58.34
10/2341.1+0.1+0.24%-1.39
25.01
29.17
33.34
37.51
41.68
45.85
50.01
54.18
58.35
10/224100%-1.64
25.01
29.18
33.35
37.52
41.68
45.85
50.02
54.19
58.36
10/2141-0.05-0.12%-1.66
25.02
29.18
33.35
37.52
41.69
45.86
50.03
54.2
58.37
10/2041.0500%-1.56
25.02
29.19
33.36
37.53
41.7
45.87
50.04
54.21
58.38