Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

5880 合庫金期貨標的選擇權標的權證標的資料日期: 04/12
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
26.05 26.1 -0.05 -0.19% 0.57% 26 26.1 25.95
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
10,0222.61億 4,033 2.5張/筆 26.03元 1.6 22.26 -1.51
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
8,3222.18億 3,706 2.2張/筆 26.16元 -0.1 (-0.38%)

連漲連跌: 連3跌  ( -0.2元 / -0.76%)        
財報評分: 最新57分 / 平均62分        上市指數: 20736.57 (-16.65 / -0.08%)

   均線:
5880 合庫金 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出: 
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1526.05+0.05+0.19%+0.8615.518.0820.6623.2425.8328.4130.9933.5836.16
24W1426-0.2-0.76%+0.6915.4918.0820.6623.2425.8228.4130.9933.5736.15
24W1326.2+0.2+0.77%+1.3115.5218.120.6923.2825.8628.4531.0333.6236.21
24W1226-0.05-0.19%+0.3915.5418.1320.7223.3125.928.4931.0833.6736.26
24W1126.05+0.2+0.77%+0.515.5518.1420.7423.3325.9228.5131.133.736.29
24W1025.85+0.05+0.19%-0.4715.5818.1820.7823.3825.9728.5731.1733.7736.36
24W0925.8+0.05+0.19%-0.9315.6318.2320.8323.4426.0428.6531.2533.8636.46
24W0825.75+0.15+0.59%-1.3415.6618.2720.8823.4926.128.7131.3233.9336.54
24W0725.600%-2.1315.6918.3120.9323.5426.1628.7731.3934.0136.62
24W0625.6-0.25-0.97%-2.3815.7318.3620.9823.626.2228.8531.4734.0936.71
24W0525.85+0.15+0.58%-1.4715.7418.3620.9923.6126.2328.8631.4834.1136.73
24W0425.7+0.4+1.58%-1.9915.7318.3620.9823.626.2228.8531.4734.0936.71
24W0325.3-0.7-2.69%-3.4115.7218.3320.9523.5726.1928.8131.4334.0536.67
24W0226-0.5-1.89%-0.7915.7218.3520.9723.5926.2128.8331.4534.0736.69
24W0126.5-0.2-0.75%+1.1315.7218.3420.9623.5826.228.8231.4434.0636.69
23W5226.7+0.45+1.71%+2.1515.6818.320.9123.5226.1428.7531.3733.9836.59
23W5126.25-0.5-1.87%+0.7515.6318.2420.8423.4526.0528.6631.2633.8736.48
23W5026.7500%+2.8415.6118.2120.8123.4126.0128.6131.2133.8236.42
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4926.75+0.2+0.75%+2.9515.5918.1920.7923.3925.9828.5831.1833.7836.38
23W4826.55+0.05+0.19%+2.3715.5618.1520.7523.3425.9328.5331.1233.7236.31
23W4726.5+0.05+0.19%+2.2415.5518.1420.7423.3325.9228.5131.133.736.29
23W4626.45+0.7+2.72%+2.0815.5518.1420.7323.3225.9128.531.0933.6836.28
23W4525.75+0.05+0.19%-0.6515.5518.1420.7423.3325.9228.5131.133.736.29
23W4425.7+0.4+1.58%-1.3915.6418.2420.8523.4626.0628.6731.2733.8836.49
23W4325.3-0.2-0.78%-3.915.818.4321.0623.6926.3328.9631.5934.2236.86
23W4225.5-0.45-1.73%-4.2515.9818.6421.323.9726.6329.2931.9634.6237.28
23W4125.95+0.3+1.17%-3.3216.1118.7921.4724.1626.8429.5332.2134.937.58
23W4025.65+0.05+0.2%-5.0816.2118.9221.6224.3227.0229.7332.4335.1337.83
23W3925.6-0.1-0.39%-5.816.3119.0221.7424.4627.1829.8932.6135.3338.05
23W3825.7-0.7-2.65%-6.0916.4219.1621.8924.6327.3730.132.8435.5838.31
23W3726.4+0.3+1.15%-4.216.5319.2922.0524.827.5630.3133.0735.8338.58
23W3626.1-0.25-0.95%-5.7116.6119.3822.1424.9127.6830.4533.2235.9938.75
23W3526.35-0.05-0.19%-5.416.7119.522.2825.0727.8530.6433.4236.2139
23W3426.4-0.15-0.56%-5.716.819.622.425.22830.833.636.439.19
23W3326.55-1.05-3.8%-5.5816.8719.6822.525.3128.1230.9333.7436.5639.37
23W3227.6-1.55-5.32%-2.2916.9519.7722.625.4228.2531.0733.936.7239.54
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3129.15-0.1-0.34%+3.3316.9319.7522.5725.3928.2131.0333.8536.6739.5
23W3029.25+1+3.54%+4.2416.8419.6422.4525.2628.0630.8733.6736.4839.29
23W2928.25-0.05-0.18%+1.3716.7219.5122.325.0827.8730.6633.4436.2339.02
23W2828.3+0.65+2.35%+2.0816.6319.4122.1824.9527.7230.533.2736.0438.81
23W2727.65-0.4-1.43%+0.2116.5619.3122.0724.8327.5930.3533.1135.8738.63
23W2628.05-0.15-0.53%+2.0716.4919.2421.9824.7327.4830.2332.9835.7238.47
23W2528.2+0.2+0.71%+3.1816.419.1321.8624.627.3330.0632.835.5338.26
23W2428-0.35-1.23%+3.0416.319.0221.7424.4627.1729.8932.6135.3338.04
23W2328.35+0.15+0.53%+5.1216.1818.8821.5824.2726.9729.6732.3635.0637.76
23W2228.2+0.2+0.71%+5.2216.0818.7621.4424.1226.829.4832.1634.8437.52
23W2128-0.2-0.71%+5.021618.6621.332426.6629.3331.9934.6637.33
23W2028.2+1.05+3.87%+6.1815.9318.5921.2523.926.5629.2131.8734.5237.18
23W1927.15-0.05-0.18%+2.7115.8618.521.1523.7926.4329.0831.7234.3637.01
23W1827.2+0.45+1.68%+3.0615.8418.4721.1123.7526.3929.0331.6734.3136.95
23W1726.75+0.4+1.52%+1.5215.8118.4421.0823.7226.3528.9931.6234.2636.89
23W1626.35-0.25-0.94%+0.0115.8118.4421.0823.7126.3528.9831.6234.2536.88
23W1526.6+0.4+1.53%+0.9615.8118.4421.0823.7126.3528.9831.6234.2536.88
23W1426.2+0.1+0.38%-0.4715.7918.4321.0623.6926.3228.9631.5934.2236.85
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1326.1-0.05-0.19%-0.7915.7818.4221.0523.6826.3128.9431.5734.236.83
23W1226.15+0.8+3.16%-0.5615.7818.4121.0423.6726.328.9331.5634.1836.81
23W1125.35-0.8-3.06%-3.615.7818.4121.0423.6726.328.9331.5634.1836.81
23W1026.15-0.25-0.95%-0.8215.8218.4621.0923.7326.372931.6434.2736.91
23W0926.4-0.25-0.94%+0.0615.8318.4721.1123.7526.3829.0231.6634.336.94
23W0826.65+0.05+0.19%+1.0415.8318.4621.123.7426.3829.0131.6534.2936.93
23W0726.600%+1.115.7918.4221.0523.6826.3128.9431.5734.236.84
23W0626.6-0.05-0.19%+1.1115.7818.4221.0523.6826.3128.9431.5734.236.83
23W0526.65-0.05-0.19%+1.5515.7518.3720.9923.6226.2428.8731.4934.1236.74
23W0326.7+0.35+1.33%+2.2215.6718.2820.923.5126.1228.7331.3433.9636.57
23W0226.35+0.05+0.19%+1.5415.5718.1620.7623.3625.9528.5531.1433.7436.33
23W0126.3+0.3+1.15%+1.9115.4818.0720.6523.2325.8128.3930.9733.5536.13
22W5326+0.05+0.19%+0.915.4618.0420.6223.1925.7728.3530.9233.536.08
22W5225.95-0.2-0.76%+0.6315.4718.0520.6323.2125.7928.3730.9533.5336.1
22W5126.15-0.1-0.38%+1.1815.5118.0920.6823.2625.8528.4331.0233.636.18
22W5026.25-0.15-0.57%+1.1415.5718.1720.7623.3625.9528.5531.1433.7436.34
22W4926.4+0.1+0.38%+1.4215.6218.2220.8223.4326.0328.6331.2433.8436.44
22W4826.3+0.5+1.94%+0.8615.6518.2520.8623.4726.0828.6831.2933.936.51
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4725.8-0.75-2.82%-1.415.718.3220.9323.5526.1728.7831.434.0236.63
22W4626.55+0.8+3.11%+0.9415.7818.4121.0423.6726.328.9331.5634.236.83
22W4525.75+0.7+2.79%-2.3615.8218.4621.123.7426.3729.0131.6534.2936.92
22W4425.05+0.55+2.24%-5.5415.9118.5621.2223.8726.5229.1731.8234.4837.13
22W4324.500%-8.2416.0218.6921.3624.0326.729.3732.0434.7137.38
22W4224.5-1.3-5.04%-8.6516.0918.7721.4624.1426.8229.532.1834.8637.55
22W4125.8-0.45-1.71%-4.0216.1318.8221.524.1926.8829.5732.2634.9437.63
22W4026.25-0.45-1.69%-2.416.1418.8321.5224.2126.929.5932.2834.9637.65
22W3926.7-0.85-3.09%-0.816.1518.8421.5324.2226.9229.6132.334.9937.68
22W3827.55+0.3+1.1%+2.1716.1818.8821.5724.2726.9729.6632.3635.0637.75
22W3727.25+0.25+0.93%+1.2916.1418.8321.5224.2126.929.5932.2834.9837.67
22W3627-0.45-1.64%+0.3916.1418.8321.5224.2126.929.5932.2834.9637.65
22W3527.45-0.15-0.54%+1.9616.1518.8521.5424.2326.9229.6232.313537.69
22W3427.6+0.15+0.55%+2.3516.1818.8821.5724.2726.9729.6632.3635.0637.75
22W3327.45-0.2-0.72%+1.9316.1618.8521.5424.2426.9329.6232.3235.0137.7
22W3227.65+0.25+0.91%+3.2516.0718.7521.4224.126.7829.4632.1434.8237.49
22W3127.4+1.35+5.18%+2.3916.0618.7321.4124.0926.7629.4432.1134.7937.47
22W3026.05+0.75+2.96%-2.9716.1118.7921.4824.1626.8529.5332.2234.937.58
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2925.3-0.7-2.69%-6.5116.2418.9421.6524.3627.0629.7732.4735.1837.89
22W2826-0.5-1.89%-4.9916.4219.1621.8924.6327.3730.132.8435.5838.31
22W2726.5-0.85-3.11%-4.3916.6319.422.1724.9427.7230.4933.2636.0338.8
22W2627.35+0.6+2.24%-2.1716.7719.5722.3725.1627.9630.7533.5536.3439.14
22W2526.75-0.4-1.47%-4.6616.8319.6422.4525.2528.0630.8633.6736.4739.28
22W2427.15-0.2-0.73%-3.6116.919.7222.5325.3528.1730.9833.836.6139.43
22W2327.35-0.65-2.32%-2.7616.8819.6922.525.3128.1330.9433.7536.5639.38
22W2228+0.85+3.13%-0.316.8519.6622.4725.2828.0830.8933.736.5139.32
22W2127.15+1.65+6.47%-2.9216.7819.5822.3725.1727.9730.7633.5636.3539.15
22W2025.5-1.9-6.93%-8.8716.7919.5922.3825.1827.9830.7833.5836.3739.17
22W1927.4-1.1-3.86%-2.6816.8919.7122.5225.3428.1530.9733.7836.639.42
22W1828.5-0.35-1.21%+1.4916.8519.6622.4625.2728.0830.8933.736.539.31
22W1728.85-0.4-1.37%+3.3216.7519.5522.3425.1327.9230.7233.5136.339.09
22W1629.25-1.3-4.26%+5.2316.6819.4622.2425.0227.830.5833.3636.1338.91
22W1530.55+0.9+3.04%+10.916.5319.2822.0324.7927.5430.333.0535.838.56
22W1429.65+1+3.49%+9.2116.291921.7224.4327.1529.8632.5835.2938.01
22W1328.65+0.5+1.78%+6.9216.0818.7621.4424.1226.829.4832.1634.8337.51
22W1228.15+1.5+5.63%+6.1315.9118.5721.2223.8726.5229.1831.8334.4837.13
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1126.65-0.15-0.56%+1.3815.7718.421.0323.6626.2928.9231.5534.1836.8
22W1026.8+0.35+1.32%+2.7315.6518.2620.8723.4826.0928.731.3133.9236.52
22W0926.45-0.9-3.29%+2.3715.518.0920.6723.2525.8428.4231.0133.5936.17
22W0827.35-0.4-1.44%+6.7415.3717.9420.523.0625.6228.1930.7533.3135.87
22W0727.75+1.3+4.91%+9.5815.1917.7320.2622.7925.3227.8630.3932.9235.45
22W0526.4500%+6.0414.9717.4619.9522.4524.9427.4429.9332.4334.92
22W0426.45-0.75-2.76%+7.3214.7917.2519.7222.1824.6527.1129.5832.0434.5
22W0327.2+1.25+4.82%+11.814.617.0319.4721.924.3326.7729.231.6434.07
22W0225.95+0.5+1.96%+8.3314.3716.7719.1621.5623.9526.3528.7431.1433.54
22W0125.45+0.4+1.6%+7.6114.1916.5618.9221.2923.6526.0228.3830.7533.11
21W5225.05-0.05-0.2%+7.1214.0316.3718.7121.0523.3825.7228.0630.432.74
21W5125.100%+8.3713.916.2118.5320.8523.1625.4827.7930.1132.43
21W5025.1+1.05+4.37%+9.513.7516.0518.3420.6322.9225.2227.5129.832.09
21W4924.05+0.5+2.12%+613.6115.8818.1520.4222.6924.9627.2329.531.76
21W4823.55-0.1-0.42%+4.4213.5315.7918.0420.322.5524.8127.0629.3231.58
21W4723.65+0.2+0.85%+5.4713.4515.717.9420.1822.4224.6726.9129.1531.39
21W4623.45+0.65+2.85%+5.5213.3315.5617.782022.2224.4526.6728.8931.11
21W4522.8+0.2+0.88%+3.4213.2315.4317.6419.8422.0524.2526.4628.6630.86
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4422.6+0.2+0.89%+2.6913.215.4117.6119.8122.0124.2126.4128.6130.81
21W4322.4+0.15+0.67%+2.0513.1715.3617.5619.7621.9524.1526.3428.5430.73
21W4222.25+0.25+1.14%+1.5313.1515.3417.5319.7221.9224.1126.328.4930.68
21W412200%+0.5813.1215.3117.519.6921.8724.0626.2528.4430.62
21W4022-0.15-0.68%+0.7613.115.2817.4719.6521.8324.0226.228.3830.57
21W3922.15+0.15+0.68%+1.7513.0615.2417.4219.5921.7723.9526.1228.330.48
21W3822-0.05-0.23%+1.3813.0215.1917.3619.5321.723.8726.0428.2130.38
21W3722.05-0.25-1.12%+2.0512.9615.1317.2919.4521.6123.7725.9328.0930.25
21W3622.3+0.45+2.06%+3.5512.9215.0717.2319.3821.5323.6925.842830.15
21W3521.85+0.8+3.8%+1.9212.8615.0117.1519.2921.4423.5825.7327.8730.01
21W3421.05-0.1-0.47%-1.4612.8214.9517.0919.2321.3623.525.6327.7729.91
21W3321.15-1.15-5.16%-0.8812.814.9417.0719.221.3423.4725.6127.7429.87
21W3222.3+0.45+2.06%+4.6612.7814.9217.0519.1821.3123.4425.5727.729.83
21W3121.85-0.1-0.46%+2.8412.7514.871719.1221.2523.3725.527.6229.74
21W3021.95+0.25+1.15%+3.4812.7314.8516.9719.0921.2123.3325.4527.5829.7
21W2921.7+0.2+0.93%+2.5112.714.8216.9419.0521.1723.2925.427.5229.64
21W2821.5+0.35+1.65%+1.7512.6814.7916.919.0221.1323.2425.3627.4729.58
21W2721.15-0.1-0.47%+0.3312.6514.7616.8618.9721.0823.1925.327.429.51
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W2621.25+0.45+2.16%+0.8412.6414.7516.8618.9721.0723.1825.2927.429.5
21W2520.8-0.3-1.42%-1.1712.6314.7316.8418.9421.0523.1525.2627.3629.46
21W2421.1+0.05+0.24%+0.412.6114.7116.8118.9121.0223.1225.2227.3229.42
21W2321.05+0.2+0.96%+0.3912.5814.6816.7818.8720.9723.0725.1627.2629.36
21W2220.85+0.1+0.48%-0.2412.5414.6316.7218.8120.922.9925.0827.1729.26
21W2120.7500%-0.3912.514.5816.6618.7520.8322.912527.0829.16
21W2020.75-0.75-3.49%-0.0912.4614.5416.6218.6920.7722.8524.922729.08
21W1921.5+0.1+0.47%+3.9612.4114.4816.5418.6120.6822.7524.8226.8928.95
21W1821.400%+4.3912.314.3516.418.4520.522.5524.626.6528.7
21W1721.4+0.2+0.94%+5.1412.2114.2516.2818.3220.3522.3924.4226.4628.5
21W1621.2+0.35+1.68%+4.6712.1514.1816.218.2320.2522.2824.326.3328.36
21W1520.85-0.2-0.95%+3.2812.1114.1316.1518.1720.1922.2124.2326.2528.26
21W1421.05+0.15+0.72%+4.4712.0914.116.1218.1420.1522.1724.1826.228.21
21W1320.9+0.5+2.45%+4.1612.0414.0516.0518.0620.0722.0724.0826.0828.09
21W1220.4-0.1-0.49%+2.0811.9913.9915.9917.9919.9821.9823.9825.9827.98
21W1120.5+0.35+1.74%+2.7411.9713.9715.9617.9619.9521.9523.9425.9427.94
21W1020.15+0.2+1%+1.0611.9613.9615.9517.9419.9421.9323.9325.9227.91
21W0919.9500%+0.0411.9713.9615.9517.9519.9421.9423.9325.9327.92
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W0819.95+0.35+1.79%-0.0811.9813.9815.9717.9719.9721.9623.9625.9627.95
21W0619.6+0.45+2.35%-1.9211.9913.9915.9917.9919.9821.9823.9825.9827.98
21W0519.15-0.35-1.79%-4.291214.0116.0118.0120.0122.0124.0126.0128.01
21W0419.5-0.6-2.99%-2.5612.0114.0116.0118.0120.0122.0124.0126.0228.02
21W0320.1-0.25-1.23%+0.4412.0114.0116.0118.0120.0122.0124.0126.0228.02
21W0220.3500%+1.9311.9813.9815.9717.9719.9721.9623.9625.9627.95
21W0120.35+0.4+2.01%+2.1211.9613.9515.9417.9319.9321.9223.9125.9127.9
20W5219.95+0.1+0.5%+0.4511.9213.915.8917.8819.8621.8523.8325.8227.81
20W5119.85-0.15-0.75%+0.2511.8813.8615.8417.8219.821.7823.7625.7427.72
20W5020-0.3-1.48%+0.9111.8913.8715.8617.8419.8221.823.7825.7727.75
20W4920.3+0.1+0.5%+2.4311.8913.8715.8617.8419.8221.823.7825.7727.75
20W4820.2-0.05-0.25%+2.1411.8713.8415.8217.819.7821.7523.7325.7127.69
20W4720.25+0.05+0.25%+2.3911.8713.8415.8217.819.7821.7523.7325.7127.69
20W4620.2+0.3+1.51%+2.0411.8813.8615.8417.8219.821.7823.7625.7427.71
20W4519.9+0.7+3.65%+0.4311.8913.8715.8517.8319.8221.823.7825.7627.74
20W4419.2-0.3-1.54%-3.7611.9713.9715.9617.9619.9521.9523.9425.9427.93
20W4319.500%-3.0812.0714.0816.118.1120.1222.1324.1426.1628.17
20W4219.5-0.35-1.76%-3.6512.1414.1716.1918.2120.2422.2624.2926.3128.33
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W4119.85+0.35+1.79%-2.5912.2314.2616.318.3420.3822.4124.4526.4928.53
20W4019.5+0.35+1.83%-4.7512.2814.3316.3818.4320.4722.5224.5726.6228.66
20W3919.15-0.95-4.73%-6.9912.3514.4116.4718.5320.5922.6524.7126.7728.82
20W3820.1+0.1+0.5%-2.9712.4314.516.5718.6420.7222.7924.8626.9329
20W3720+0.25+1.27%-3.6712.4614.5316.6118.6920.7622.8424.9126.9929.07
20W3619.75-0.45-2.23%-5.1412.4914.5716.6618.7420.8222.924.9827.0629.15
20W3520.2-0.3-1.46%-3.5112.5614.6516.7518.8420.9323.0325.1227.2229.31
20W3420.5+0.05+0.24%-2.1512.5714.6616.7618.8620.9523.0525.1427.2429.33
20W3320.45-1.2-5.54%-2.2112.5514.6416.7318.8220.912325.0927.1829.28
20W3221.65+0.25+1.17%+3.7212.5214.6116.718.7920.8722.9625.0527.1429.22
20W3121.4+0.35+1.66%+3.2112.4414.5116.5918.6620.7322.8124.8826.9629.03
20W3021.05-0.25-1.17%+2.0112.3814.4416.5118.5720.6322.724.7626.8228.89
20W2921.3+0.2+0.95%+4.0212.2914.3316.3818.4320.4822.5224.5726.6228.67
20W2821.1+0.1+0.48%+3.5912.2214.2616.318.3320.3722.4124.4426.4828.52
20W2721+0.2+0.96%+3.8612.1314.1516.1818.220.2222.2424.2626.2828.31
20W2620.8+0.1+0.48%+4.02121416182022242627.99
20W2520.7-0.05-0.24%+4.4811.8913.8715.8517.8319.8121.7923.7725.7627.74
20W2420.75-0.5-2.35%+6.111.7313.6915.6517.619.5621.5123.4725.4227.38
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W2321.25+0.85+4.17%+9.4311.6513.5915.5417.4819.4221.3623.325.2427.19
20W2220.4+0.4+2%+5.2811.6313.5615.517.4419.3821.3123.2525.1927.13
20W2120+0.05+0.25%+2.9911.6513.5915.5417.4819.4221.3623.325.2427.19
20W2019.95+0.1+0.5%+2.2311.7113.6615.6117.5619.5221.4723.4225.3727.32
20W1919.85-0.25-1.24%+1.1811.7713.7315.717.6619.6221.5823.5425.527.47
20W1820.1+1.1+5.79%+1.9111.8313.8115.7817.7519.7221.723.6725.6427.61
20W1719-0.9-4.52%-3.9311.8713.8415.8217.819.7821.7523.7325.7127.69
20W1619.9+0.75+3.92%-0.3511.9813.9815.9817.9719.9721.9723.9625.9627.96
20W1519.15+1.05+5.8%-4.612.0414.0516.0618.0720.0722.0824.0926.128.1
20W1418.1-0.3-1.63%-10.412.1214.1416.1618.1820.222.2224.2426.2628.29
20W1318.4+1+5.75%-9.8912.2514.2916.3418.3820.4222.4624.526.5428.59
20W1217.4-1.55-8.18%-15.612.3714.4316.4918.5520.6122.6724.7326.828.86
20W1118.95-1.75-8.45%-9.2112.5214.6116.718.7920.8722.9625.0527.1429.22
20W1020.7-0.25-1.19%-1.4812.6114.7116.8118.9121.0123.1125.2127.3229.42
20W0920.95-0.3-1.41%-0.2712.614.7116.8118.9121.0123.1125.2127.3129.41
20W0821.25-0.05-0.23%+1.2312.614.6916.7918.8920.9923.0925.1927.2929.39
20W0721.3+0.1+0.47%+1.6512.5714.6716.7618.8620.9523.0525.1427.2429.34
20W0621.2+0.4+1.92%+1.3812.5514.6416.7318.8220.912325.0927.1829.28
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W0520.8-0.7-3.26%-0.512.5414.6316.7218.8120.922.9925.0827.1829.27
20W0421.5+0.25+1.18%+2.812.5514.6416.7318.8220.9223.0125.127.1929.28
20W0321.25+0.4+1.92%+1.8812.5114.616.6918.7720.8622.9425.0327.1229.2
20W0220.85-0.05-0.24%+0.1812.4914.5716.6518.7320.8122.8924.9727.0629.14
20W0120.900%+0.6312.4614.5416.6218.6920.7722.8524.922729.08
19W5220.9+0.1+0.48%+0.812.4414.5116.5918.6620.7322.8124.8826.9629.03
19W5120.8+0.05+0.24%+0.4612.4214.4916.5618.6320.722.7724.8426.9228.99
19W5020.75+0.1+0.48%+0.2212.4214.4916.5618.6320.722.7724.8426.9228.99
19W4920.65-0.1-0.48%-0.1912.4114.4816.5518.6220.6922.7624.8326.928.96
19W4820.7500%+0.3912.414.4716.5418.620.6722.7424.826.8728.94
19W4720.7500%+0.6712.3714.4316.4918.5520.6122.6724.7326.828.86
19W4620.75-0.35-1.66%+1.0512.3214.3716.4318.4820.5322.5924.6426.728.75
19W4521.1+0.15+0.72%+3.112.2814.3316.3718.4220.4722.5124.5626.628.65
19W4420.95+0.2+0.96%+2.512.2614.3116.3518.3920.4422.4824.5326.5728.61
19W4320.75+0.1+0.48%+1.6412.2514.2916.3318.3720.4222.4624.526.5428.58
19W4220.65+0.35+1.72%+0.9812.2714.3116.3618.420.4522.4924.5426.5828.63
19W4120.3-0.15-0.73%-0.8812.2914.3416.3818.4320.4822.5324.5826.6228.67
19W4020.45-0.05-0.24%-0.3412.3114.3616.4218.4720.5222.5724.6226.6828.73
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W3920.5-0.3-1.44%-0.2212.3314.3816.4418.4920.5522.624.6626.7128.76
19W3820.8+0.25+1.22%+1.1212.3414.416.4618.5120.5722.6324.6826.7428.8
19W3720.55+0.15+0.74%-0.0712.3414.416.4518.5120.5722.6224.6826.7428.79
19W3620.4+0.4+2%-0.7712.3314.3916.4518.520.5622.6124.6726.7228.78
19W3520+0.25+1.27%-2.8212.3514.4116.4618.5220.5822.6424.726.7628.81
19W3419.75-0.1-0.5%-4.2312.3714.4416.518.5620.6222.6924.7526.8128.87
19W3319.85-0.9-4.34%-3.8412.3914.4516.5118.5820.6422.7124.7726.8428.9
19W3220.75+0.1+0.48%+0.612.3814.4416.518.5620.6322.6924.7526.8228.88
19W3120.65-0.55-2.59%+0.3912.3414.416.4618.5120.5722.6324.6826.7428.8
19W3021.2+0.15+0.71%+3.1412.3314.3916.4418.520.5522.6124.6626.7228.78
19W2921.05+0.25+1.2%+2.7412.2914.3416.3918.4420.4922.5424.5926.6428.68
19W2820.800%+1.9412.2414.2816.3218.3620.422.4424.4826.5228.57
19W2720.800%+2.4812.1814.2116.2418.2720.322.3324.3626.3928.41
19W2620.8+0.05+0.24%+3.0112.1214.1316.1518.1720.1922.2124.2326.2528.27
19W2520.75+0.3+1.47%+3.2712.0614.0616.0718.0820.0922.124.1126.1228.13
19W2420.45-0.25-1.21%+2.291213.9915.9917.9919.9921.9923.9925.9927.99
19W2320.7+0.15+0.73%+4.1211.9313.9215.917.8919.8821.8723.8625.8427.83
19W2220.55+0.55+2.75%+4.0911.8513.8215.7917.7719.7421.7223.6925.6627.64
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W2120+0.35+1.78%+1.8811.7813.7415.717.6719.6321.5923.5625.5227.48
19W2019.65-0.35-1.75%+0.5311.7313.6815.6417.5919.5521.523.4625.4127.36
19W1920-0.45-2.2%+2.7711.6813.6215.5717.5219.4621.4123.3525.327.25
19W1820.45+0.1+0.49%+5.7111.6113.5415.4817.4119.3521.2823.2225.1527.08
19W1720.35+0.4+2.01%+5.9911.5213.4415.3617.2819.221.1223.0424.9626.88
19W1619.95+0.55+2.84%+4.7711.4313.3315.2317.1419.0420.9522.8524.7626.66


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。