≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5263 智崴 / 乖離率河流圖(日)

5263 智崴

日期: 10/15權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
89.690.3-0.7-0.78%1.77%90.290.388.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1231,095萬185663股/筆89.221.6640.730.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
105945.6萬145724張/筆90.13+0.3 (+0.33%)

連續漲跌: 首日下跌  ( -0.7元 / -0.78%)

財報評分: 最新45分 / 平均52分

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 更正智崴2026年7-8月資金貸與自結申報數資訊 (公告訊息 09/17 17:03)

• 智崴與越南某集團簽訂體感模擬遊樂設備合約 (公告訊息 09/03 19:09)

• 智崴2026年現金增資收足股款暨增資基準日 (公告訊息 08/18 16:13)

• 智崴2026年現金增資發行新股依法辦理催繳公告 (公告訊息 08/12 17:47)

• 智崴董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 17:47)

• 智崴2026年度第二季財務報告董事會預計召開日期2026年08月11日 (公告訊息 08/03 17:41)

• 智崴收購Flyover Attractions(補充公告-完成交割日期) (公告訊息 07/31 17:10)

• 取得Flyover Attractions B.V.公司股份公告 (公告訊息 07/31 17:07)

• 智崴與沙烏地阿拉伯某公司簽訂黑暗騎乘體感遊樂設備合約 (公告訊息 07/20 15:58)

• 補充公告智崴訂定2026年現金增資認股基準日等相關事宜- 委託代收及存儲專戶機構資訊每股發行價格 (公告訊息 07/17 15:25)

• 智崴訂定2026年現金增資認股基準日等相關事宜(更正內容) (公告訊息 07/01 16:11)

• 智崴訂定2026年現金增資認股基準日等相關事宜 (公告訊息 06/29 19:41)

5263 智崴 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1589.6-0.7-0.78%-3.79
55.88
65.19
74.5
83.81
93.13
102.4
111.8
121.1
130.4
10/1490.3+0.3+0.33%-3.11
55.92
65.24
74.56
83.88
93.2
102.5
111.8
121.2
130.5
10/1390-2.6-2.81%-3.47
55.94
65.27
74.59
83.91
93.24
102.6
111.9
121.2
130.5
10/1292.6-3.5-3.64%-0.85
56.04
65.38
74.72
84.06
93.4
102.7
112.1
121.4
130.8
10/0896.1+4.7+5.14%+2.76
56.11
65.46
74.81
84.17
93.52
102.9
112.2
121.6
130.9
10/0791.4+1.3+1.44%-2.33
56.15
65.51
74.87
84.22
93.58
102.9
112.3
121.7
131
10/0690.1-0.5-0.55%-3.9
56.26
65.63
75.01
84.38
93.76
103.1
112.5
121.9
131.3
10/0590.6+0.1+0.11%-3.56
56.36
65.76
75.15
84.55
93.94
103.3
112.7
122.1
131.5
10/0290.5-0.2-0.22%-3.84
56.47
65.88
75.29
84.7
94.12
103.5
112.9
122.3
131.8
10/0190.7+1.6+1.8%-3.81
56.57
66
75.43
84.86
94.29
103.7
113.1
122.6
132
09/3089.1-0.5-0.56%-5.64
56.65
66.1
75.54
84.98
94.42
103.9
113.3
122.8
132.2
09/2989.6-0.5-0.55%-5.28
56.76
66.22
75.68
85.14
94.6
104.1
113.5
123
132.4
09/2490.1-0.7-0.77%-4.92
56.85
66.33
75.81
85.28
94.76
104.2
113.7
123.2
132.7
09/2390.8+0.8+0.89%-4.33
56.94
66.43
75.93
85.42
94.91
104.4
113.9
123.4
132.9
09/2290+1.8+2.04%-5.3
57.02
66.52
76.03
85.53
95.03
104.5
114
123.5
133
09/2188.2-1.7-1.89%-7.32
57.1
66.62
76.13
85.65
95.17
104.7
114.2
123.7
133.2
09/1889.9+0.2+0.22%-5.7
57.2
66.73
76.27
85.8
95.33
104.9
114.4
123.9
133.5
09/1789.7-1.1-1.21%-6.07
57.3
66.85
76.4
85.95
95.5
105
114.6
124.2
133.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1690.8+1.4+1.57%-5.11
57.41
66.98
76.55
86.12
95.69
105.3
114.8
124.4
134
09/1589.4-1.8-1.97%-6.72
57.5
67.09
76.67
86.25
95.84
105.4
115
124.6
134.2
09/1491.2-1.8-1.94%-5.02
57.61
67.22
76.82
86.42
96.02
105.6
115.2
124.8
134.4
09/1193-8.5-8.37%-3.32
57.72
67.34
76.96
86.58
96.2
105.8
115.4
125.1
134.7
09/10101.5+0.5+0.5%+5.33
57.82
67.45
77.09
86.73
96.36
106
115.6
125.3
134.9
09/09101-3.5-3.35%+4.79
57.83
67.47
77.11
86.75
96.39
106
115.7
125.3
134.9
09/08104.5+1.5+1.46%+8.4
57.84
67.48
77.12
86.76
96.4
106
115.7
125.3
135
09/0710300%+6.89
57.82
67.45
77.09
86.73
96.36
106
115.6
125.3
134.9
09/04103+4.7+4.78%+6.91
57.81
67.44
77.08
86.71
96.34
106
115.6
125.2
134.9
09/0398.3+0.2+0.2%+2.06
57.79
67.42
77.06
86.69
96.32
106
115.6
125.2
134.8
09/0298.1-1.5-1.51%+1.71
57.87
67.51
77.16
86.8
96.45
106.1
115.7
125.4
135
09/0199.6+0.2+0.2%+3.14
57.94
67.59
77.25
86.91
96.56
106.2
115.9
125.5
135.2
08/3199.4-0.1-0.1%+2.8
58.02
67.69
77.36
87.03
96.69
106.4
116
125.7
135.4
08/2899.5+0.5+0.51%+2.78
58.08
67.76
77.44
87.12
96.8
106.5
116.2
125.8
135.5
08/2799+7.6+8.32%+2.13
58.16
67.86
77.55
87.24
96.94
106.6
116.3
126
135.7
08/2691.4+2.4+2.7%-5.85
58.25
67.96
77.66
87.37
97.08
106.8
116.5
126.2
135.9
08/2589+0.9+1.02%-8.47
58.34
68.07
77.79
87.52
97.24
107
116.7
126.4
136.1
08/2488.1-2.5-2.76%-9.62
58.49
68.24
77.99
87.73
97.48
107.2
117
126.7
136.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2190.6+2.5+2.84%-7.33
58.66
68.43
78.21
87.99
97.76
107.5
117.3
127.1
136.9
08/2088.1+0.1+0.11%-10.1
58.82
68.63
78.43
88.23
98.04
107.8
117.6
127.4
137.3
08/1988-1.4-1.57%-10.5
59.02
68.86
78.69
88.53
98.37
108.2
118
127.9
137.7
08/1889.4-0.6-0.67%-9.45
59.24
69.11
78.98
88.85
98.73
108.6
118.5
128.3
138.2
08/1790+0.2+0.22%-9.21
59.48
69.39
79.3
89.22
99.13
109
119
128.9
138.8
08/1489.8-0.1-0.11%-9.74
59.7
69.65
79.6
89.55
99.49
109.4
119.4
129.3
139.3
08/1389.9-1.1-1.21%-9.96
59.9
69.89
79.87
89.86
99.84
109.8
119.8
129.8
139.8
08/1291-3.7-3.91%-9.14
60.09
70.1
80.12
90.14
100.1
110.2
120.2
130.2
140.2
08/1194.7+2+2.16%-5.76
60.29
70.34
80.39
90.44
100.5
110.5
120.6
130.6
140.7
08/1092.7+1.3+1.42%-7.87
60.37
70.43
80.49
90.55
100.6
110.7
120.7
130.8
140.9
08/0791.4-1-1.08%-9.27
60.44
70.51
80.59
90.66
100.7
110.8
120.9
131
141
08/0692.4-0.4-0.43%-8.4
60.53
70.61
80.7
90.79
100.9
111
121.1
131.1
141.2
08/0592.800%-8.15
60.62
70.73
80.83
90.93
101
111.1
121.2
131.3
141.5
08/0492.8+0.8+0.87%-8.32
60.73
70.86
80.98
91.1
101.2
111.3
121.5
131.6
141.7
08/0392-1.4-1.5%-9.27
60.84
70.98
81.12
91.26
101.4
111.5
121.7
131.8
142
07/3193.4+1.2+1.3%-8.07
60.96
71.12
81.28
91.44
101.6
111.8
121.9
132.1
142.2
07/3092.2+1.2+1.32%-9.41
61.07
71.25
81.42
91.6
101.8
112
122.1
132.3
142.5
07/2991-1.8-1.94%-10.7
61.18
71.37
81.57
91.76
102
112.2
122.4
132.5
142.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2892.8-3-3.13%-9.06
61.23
71.43
81.63
91.84
102
112.2
122.5
132.7
142.9
07/2795.8-0.7-0.73%-6.12
61.23
71.43
81.64
91.84
102
112.3
122.5
132.7
142.9
07/2496.5-1.2-1.23%-5.38
61.19
71.39
81.59
91.79
102
112.2
122.4
132.6
142.8
07/2397.7-0.9-0.91%-4.14
61.15
71.35
81.54
91.73
101.9
112.1
122.3
132.5
142.7
07/2298.6+3.8+4.01%-3.16
61.09
71.27
81.45
91.63
101.8
112
122.2
132.4
142.5
07/2194.8+0.9+0.96%-6.79
61.02
71.19
81.36
91.53
101.7
111.9
122
132.2
142.4
07/2093.9+1.1+1.19%-7.64
61
71.17
81.33
91.5
101.7
111.8
122
132.2
142.3
07/1792.8-6.6-6.64%-8.73
61
71.17
81.34
91.51
101.7
111.8
122
132.2
142.3
07/1699.4-0.6-0.6%-2.26
61.02
71.19
81.36
91.53
101.7
111.9
122
132.2
142.4
07/1510000%-1.6
60.98
71.14
81.3
91.47
101.6
111.8
122
132.1
142.3
07/14100-2-1.96%-1.51
60.92
71.07
81.22
91.38
101.5
111.7
121.8
132
142.1
07/13102+1+0.99%+0.53
60.88
71.02
81.17
91.31
101.5
111.6
121.8
131.9
142
07/0910100%-0.32
60.8
70.93
81.06
91.19
101.3
111.5
121.6
131.7
141.9
07/0810100%-0.21
60.73
70.85
80.97
91.09
101.2
111.3
121.5
131.6
141.7
07/07101+2.2+2.23%-0.1
60.66
70.77
80.88
90.99
101.1
111.2
121.3
131.4
141.5
07/0698.8-0.6-0.6%-2.2
60.61
70.71
80.82
90.92
101
111.1
121.2
131.3
141.4
07/0399.4+0.1+0.1%-1.54
60.57
70.67
80.77
90.86
101
111.1
121.1
131.2
141.3
07/0299.3+0.3+0.3%-1.56
60.52
70.61
80.7
90.79
100.9
111
121
131.1
141.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0199+0.5+0.51%-1.71
60.43
70.5
80.57
90.65
100.7
110.8
120.9
130.9
141
06/3098.5+0.5+0.51%-2.08
60.35
70.41
80.47
90.53
100.6
110.6
120.7
130.8
140.8
06/299800%-2.46
60.28
70.33
80.37
90.42
100.5
110.5
120.6
130.6
140.7
06/2698-2-2%-2.33
60.2
70.23
80.27
90.3
100.3
110.4
120.4
130.4
140.5
06/25100-1-0.99%-0.2
60.12
70.14
80.16
90.18
100.2
110.2
120.2
130.3
140.3
06/24101+1.2+1.2%+0.9
60.06
70.07
80.08
90.09
100.1
110.1
120.1
130.1
140.1
06/2399.8-0.7-0.7%-0.19
59.99
69.99
79.99
89.99
99.99
110
120
130
140
06/22100.5-1-0.99%+0.6
59.94
69.93
79.92
89.91
99.9
109.9
119.9
129.9
139.9
06/18101.5-1.5-1.46%+1.71
59.87
69.85
79.83
89.81
99.79
109.8
119.7
129.7
139.7
06/1710300%+3.34
59.8
69.77
79.74
89.7
99.67
109.6
119.6
129.6
139.5
06/16103+1+0.98%+3.42
59.76
69.72
79.68
89.64
99.59
109.6
119.5
129.5
139.4
06/1510200%+2.49
59.71
69.67
79.62
89.57
99.52
109.5
119.4
129.4
139.3
06/1210200%+2.53
59.69
69.64
79.59
89.54
99.49
109.4
119.4
129.3
139.3
06/11102+0.5+0.49%+2.58
59.66
69.61
79.55
89.49
99.44
109.4
119.3
129.3
139.2
06/10101.5-4.5-4.25%+2.11
59.64
69.58
79.52
89.46
99.4
109.3
119.3
129.2
139.2
06/09106+1+0.95%+6.68
59.62
69.56
79.49
89.43
99.37
109.3
119.2
129.2
139.1
06/08105-2.5-2.33%+5.78
59.56
69.49
79.41
89.34
99.27
109.2
119.1
129
139
06/05107.5+1.5+1.42%+8.37
59.52
69.44
79.36
89.28
99.2
109.1
119
129
138.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/04106-1.5-1.4%+7.02
59.43
69.33
79.24
89.14
99.05
109
118.9
128.8
138.7
06/03107.500%+8.72
59.33
69.21
79.1
88.99
98.88
108.8
118.7
128.5
138.4
06/02107.5+6.5+6.44%+8.84
59.26
69.14
79.02
88.89
98.77
108.6
118.5
128.4
138.3
06/01101-2.5-2.42%+2.38
59.19
69.06
78.92
88.79
98.65
108.5
118.4
128.2
138.1
05/29103.5-1.5-1.43%+5
59.14
69
78.86
88.71
98.57
108.4
118.3
128.1
138
05/28105-2-1.87%+6.59
59.1
68.96
78.81
88.66
98.51
108.4
118.2
128.1
137.9
05/27107-1-0.93%+8.59
59.12
68.97
78.83
88.68
98.53
108.4
118.2
128.1
137.9
05/26108-1.5-1.37%+9.75
59.04
68.88
78.73
88.57
98.41
108.2
118.1
127.9
137.8
05/25109.5-4-3.52%+11.4
58.96
68.79
78.62
88.45
98.27
108.1
117.9
127.8
137.6
05/22113.5+1.5+1.34%+15.7
58.87
68.68
78.49
88.3
98.11
107.9
117.7
127.5
137.4
05/21112+1.5+1.36%+14.4
58.73
68.52
78.31
88.1
97.89
107.7
117.5
127.3
137
05/20110.5+2+1.84%+13
58.66
68.44
78.21
87.99
97.76
107.5
117.3
127.1
136.9
05/19108.5-3-2.69%+11.1
58.57
68.34
78.1
87.86
97.62
107.4
117.1
126.9
136.7
05/18111.5+9.5+9.31%+14.4
58.5
68.25
78
87.75
97.5
107.2
117
126.7
136.5
05/15102+2+2%+4.83
58.38
68.11
77.84
87.57
97.3
107
116.8
126.5
136.2
05/1410000%+2.74
58.4
68.13
77.87
87.6
97.33
107.1
116.8
126.5
136.3
05/13100-2-1.96%+2.68
58.43
68.17
77.91
87.65
97.39
107.1
116.9
126.6
136.3
05/12102-2-1.92%+4.61
58.5
68.25
78.01
87.76
97.51
107.3
117
126.8
136.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/11104+0.5+0.48%+6.57
58.55
68.31
78.07
87.83
97.59
107.3
117.1
126.9
136.6
05/08103.5-0.5-0.48%+6.07
58.55
68.31
78.07
87.82
97.58
107.3
117.1
126.9
136.6
05/0710400%+6.51
58.58
68.35
78.11
87.88
97.64
107.4
117.2
126.9
136.7
05/06104+1+0.97%+6.45
58.62
68.39
78.16
87.93
97.7
107.5
117.2
127
136.8
05/05103+7+7.29%+5.39
58.64
68.41
78.19
87.96
97.73
107.5
117.3
127.1
136.8
05/0496+2.9+3.11%-1.82
58.67
68.45
78.23
88
97.78
107.6
117.3
127.1
136.9
04/3093.1+0.7+0.76%-5.13
58.88
68.69
78.51
88.32
98.13
107.9
117.8
127.6
137.4
04/2992.4+0.1+0.11%-6.25
59.13
68.99
78.84
88.7
98.55
108.4
118.3
128.1
138
04/2892.3+1.1+1.21%-6.86
59.46
69.37
79.28
89.19
99.1
109
118.9
128.8
138.7
04/2791.2-0.8-0.87%-8.47
59.79
69.75
79.71
89.68
99.64
109.6
119.6
129.5
139.5
04/2492-0.5-0.54%-8.17
60.11
70.13
80.15
90.17
100.2
110.2
120.2
130.2
140.3
04/2392.5-2-2.12%-8.16
60.43
70.51
80.58
90.65
100.7
110.8
120.9
130.9
141
04/2294.5+0.1+0.11%-6.68
60.76
70.89
81.01
91.14
101.3
111.4
121.5
131.6
141.8
04/2194.4-0.6-0.63%-7.2
61.03
71.21
81.38
91.55
101.7
111.9
122.1
132.2
142.4
04/2095+1+1.06%-6.98
61.27
71.49
81.7
91.91
102.1
112.3
122.5
132.8
143
04/1794-1.9-1.98%-8.34
61.53
71.78
82.04
92.29
102.5
112.8
123.1
133.3
143.6
04/1695.9+1.9+2.02%-6.86
61.77
72.07
82.37
92.66
103
113.3
123.5
133.8
144.1
04/1594-0.2-0.21%-8.92
61.92
72.24
82.56
92.88
103.2
113.5
123.8
134.2
144.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1494.2-0.2-0.21%-9
62.11
72.46
82.81
93.17
103.5
113.9
124.2
134.6
144.9
04/1394.4-1.6-1.67%-9.14
62.34
72.73
83.12
93.51
103.9
114.3
124.7
135.1
145.5
04/1096+1+1.05%-7.94
62.56
72.99
83.42
93.85
104.3
114.7
125.1
135.6
146
04/0995+0.6+0.64%-9.15
62.74
73.2
83.65
94.11
104.6
115
125.5
135.9
146.4
04/0894.4+4.4+4.89%-9.84
62.82
73.3
83.77
94.24
104.7
115.2
125.6
136.1
146.6
04/0790-1.2-1.32%-14
62.82
73.29
83.77
94.24
104.7
115.2
125.6
136.1
146.6
04/0291.200%-12.9
62.85
73.33
83.8
94.28
104.8
115.2
125.7
136.2
146.7
04/0191.2+1.2+1.33%-13
62.87
73.34
83.82
94.3
104.8
115.3
125.7
136.2
146.7
03/3190-0.2-0.22%-14.1
62.89
73.38
83.86
94.34
104.8
115.3
125.8
136.3
146.8
03/3090.2-3.8-4.04%-14
62.92
73.41
83.9
94.38
104.9
115.4
125.8
136.3
146.8
03/279400%-10.4
62.96
73.45
83.94
94.43
104.9
115.4
125.9
136.4
146.9
03/2694-0.5-0.53%-10.4
62.95
73.44
83.93
94.42
104.9
115.4
125.9
136.4
146.9
03/2594.5+0.5+0.53%-9.92
62.94
73.43
83.92
94.41
104.9
115.4
125.9
136.4
146.9
03/2494-0.4-0.42%-10.4
62.93
73.42
83.91
94.4
104.9
115.4
125.9
136.4
146.8
03/2394.4-4-4.07%-10
62.93
73.42
83.91
94.4
104.9
115.4
125.9
136.4
146.8
03/2098.4-0.4-0.4%-6.19
62.94
73.43
83.91
94.4
104.9
115.4
125.9
136.4
146.9
03/1998.8-0.9-0.9%-5.76
62.9
73.38
83.87
94.35
104.8
115.3
125.8
136.3
146.8
03/1899.7+0.7+0.71%-4.81
62.84
73.32
83.79
94.26
104.7
115.2
125.7
136.2
146.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1799-0.9-0.9%-5.37
62.77
73.24
83.7
94.16
104.6
115.1
125.5
136
146.5
03/1699.9+0.5+0.5%-4.44
62.73
73.18
83.63
94.09
104.5
115
125.5
135.9
146.4
03/1399.4-0.6-0.6%-4.78
62.64
73.08
83.52
93.96
104.4
114.8
125.3
135.7
146.2
03/12100-1-0.99%-4.07
62.55
72.97
83.39
93.82
104.2
114.7
125.1
135.5
145.9
03/11101+2.7+2.75%-2.99
62.47
72.88
83.29
93.7
104.1
114.5
124.9
135.4
145.8
03/1098.3+2.4+2.5%-5.48
62.4
72.8
83.2
93.6
104
114.4
124.8
135.2
145.6
03/0995.9-5.1-5.05%-7.72
62.35
72.75
83.14
93.53
103.9
114.3
124.7
135.1
145.5
03/06101+0.5+0.5%-2.71
62.29
72.67
83.05
93.44
103.8
114.2
124.6
135
145.3
03/05100.5+4.4+4.58%-2.97
62.14
72.5
82.86
93.22
103.6
113.9
124.3
134.6
145
03/0496.1-3.6-3.61%-7.04
62.02
72.36
82.7
93.04
103.4
113.7
124
134.4
144.7
03/0399.7-6.8-6.38%-3.45
61.96
72.28
82.61
92.94
103.3
113.6
123.9
134.2
144.6
03/02106.5+7.1+7.14%+3.29
61.86
72.17
82.48
92.79
103.1
113.4
123.7
134
144.3
02/2699.4-0.6-0.6%-3.37
61.72
72
82.29
92.58
102.9
113.1
123.4
133.7
144
02/2510000%-2.67
61.65
71.92
82.19
92.47
102.7
113
123.3
133.6
143.8
02/2410000%-2.58
61.59
71.85
82.12
92.38
102.6
112.9
123.2
133.4
143.7
02/23100-4.5-4.31%-2.45
61.51
71.76
82.01
92.26
102.5
112.8
123
133.3
143.5
02/11104.5+2.5+2.45%+2.08
61.42
71.66
81.9
92.14
102.4
112.6
122.8
133.1
143.3
02/10102+1+0.99%-0.24
61.35
71.57
81.79
92.02
102.2
112.5
122.7
132.9
143.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/09101+1.5+1.51%-1.07
61.26
71.46
81.67
91.88
102.1
112.3
122.5
132.7
142.9
02/0699.5-4.5-4.33%-2.4
61.17
71.36
81.55
91.75
101.9
112.1
122.3
132.5
142.7
02/05104+0.5+0.48%+2.1
61.12
71.31
81.49
91.68
101.9
112.1
122.2
132.4
142.6
02/04103.5-3.5-3.27%+1.76
61.03
71.2
81.37
91.54
101.7
111.9
122.1
132.2
142.4
02/0310700%+5.35
60.94
71.1
81.25
91.41
101.6
111.7
121.9
132
142.2
02/02107+3.5+3.38%+5.59
60.8
70.94
81.07
91.2
101.3
111.5
121.6
131.7
141.9
01/30103.5-3.5-3.27%+2.38
60.66
70.77
80.88
90.99
101.1
111.2
121.3
131.4
141.5
01/29107-0.5-0.47%+6.04
60.55
70.64
80.73
90.82
100.9
111
121.1
131.2
141.3
01/28107.5+1.5+1.42%+6.81
60.39
70.46
80.52
90.59
100.7
110.7
120.8
130.8
140.9
01/2710600%+5.59
60.24
70.27
80.31
90.35
100.4
110.4
120.5
130.5
140.5
01/26106-11-9.4%+5.78
60.13
70.15
80.17
90.19
100.2
110.2
120.3
130.3
140.3
01/23117-1.5-1.27%+17
59.99
69.99
79.99
89.99
99.98
110
120
130
140
01/22118.5-6.5-5.2%+19
59.76
69.72
79.68
89.64
99.6
109.6
119.5
129.5
139.4
01/2112500%+26
59.51
69.42
79.34
89.26
99.18
109.1
119
128.9
138.8
01/20125+1+0.81%+26.7
59.2
69.07
78.93
88.8
98.67
108.5
118.4
128.3
138.1
01/1912400%+26.4
58.87
68.68
78.49
88.31
98.12
107.9
117.7
127.6
137.4
01/16124-1-0.8%+27
58.6
68.37
78.13
87.9
97.67
107.4
117.2
127
136.7
01/15125+3+2.46%+28.7
58.29
68.01
77.73
87.44
97.16
106.9
116.6
126.3
136
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/14122+3.5+2.95%+26.4
57.93
67.58
77.23
86.89
96.54
106.2
115.9
125.5
135.2
01/13118.5-2-1.66%+23.5
57.55
67.14
76.73
86.33
95.92
105.5
115.1
124.7
134.3
01/12120.5+2+1.69%+26.4
57.21
66.74
76.28
85.81
95.35
104.9
114.4
123.9
133.5
01/09118.5+8+7.24%+25.1
56.84
66.32
75.79
85.26
94.74
104.2
113.7
123.2
132.6
01/08110.5-2.5-2.21%+17.3
56.5
65.92
75.34
84.75
94.17
103.6
113
122.4
131.8
01/07113-4-3.42%+20.5
56.26
65.63
75.01
84.38
93.76
103.1
112.5
121.9
131.3
01/0611700%+25.3
56.01
65.34
74.68
84.01
93.35
102.7
112
121.3
130.7
01/05117+3.5+3.08%+26
55.72
65.01
74.29
83.58
92.87
102.2
111.4
120.7
130
01/02113.5+10+9.66%+22.8
55.43
64.67
73.91
83.15
92.39
101.6
110.9
120.1
129.3
12/31103.5+9.2+9.76%+12.6
55.17
64.37
73.57
82.76
91.96
101.2
110.3
119.5
128.7
12/3094.3+1.6+1.73%+2.83
55.02
64.19
73.36
82.53
91.7
100.9
110
119.2
128.4
12/2992.7-0.1-0.11%+1.2
54.96
64.12
73.28
82.44
91.6
100.8
109.9
119.1
128.2
12/2692.8-1-1.07%+1.4
54.91
64.06
73.21
82.36
91.52
100.7
109.8
119
128.1
12/2493.8+0.9+0.97%+2.58
54.87
64.01
73.16
82.3
91.44
100.6
109.7
118.9
128
12/2392.9-0.7-0.75%+1.66
54.83
63.97
73.11
82.24
91.38
100.5
109.7
118.8
127.9
12/2293.6+0.3+0.32%+2.49
54.8
63.93
73.06
82.19
91.33
100.5
109.6
118.7
127.9
12/1993.3-0.1-0.11%+2.22
54.76
63.89
73.02
82.15
91.27
100.4
109.5
118.7
127.8
12/1893.4+0.1+0.11%+2.39
54.73
63.86
72.98
82.1
91.22
100.3
109.5
118.6
127.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1793.3-0.7-0.74%+2.35
54.69
63.81
72.93
82.04
91.16
100.3
109.4
118.5
127.6
12/1694-0.9-0.95%+3.17
54.66
63.78
72.89
82
91.11
100.2
109.3
118.4
127.6
12/1594.9+0.1+0.11%+4.33
54.58
63.67
72.77
81.86
90.96
100.1
109.2
118.2
127.3
12/1294.8+1.7+1.83%+4.38
54.5
63.58
72.66
81.74
90.83
99.91
109
118.1
127.2
12/1193.1+0.4+0.43%+2.61
54.44
63.51
72.59
81.66
90.73
99.8
108.9
118
127
12/1092.7-1.6-1.7%+2.25
54.4
63.46
72.53
81.6
90.66
99.73
108.8
117.9
126.9
12/0994.3+3.3+3.63%+4.09
54.36
63.41
72.47
81.53
90.59
99.65
108.7
117.8
126.8
12/0891+0.7+0.78%+0.52
54.32
63.37
72.42
81.47
90.53
99.58
108.6
117.7
126.7
12/0590.3-2.1-2.27%-0.24
54.31
63.36
72.42
81.47
90.52
99.57
108.6
117.7
126.7
12/0492.4-1.6-1.7%+2.09
54.3
63.35
72.41
81.46
90.51
99.56
108.6
117.7
126.7
12/0394+0.4+0.43%+3.91
54.28
63.32
72.37
81.42
90.46
99.51
108.6
117.6
126.6
12/0293.6+3.9+4.35%+3.53
54.24
63.29
72.33
81.37
90.41
99.45
108.5
117.5
126.6
12/0189.7+3.3+3.82%-0.71
54.2
63.24
72.27
81.31
90.34
99.38
108.4
117.4
126.5
11/2886.4-2.1-2.37%-4.35
54.2
63.23
72.26
81.29
90.32
99.36
108.4
117.4
126.5
11/2788.5-0.8-0.9%-2.06
54.22
63.25
72.29
81.32
90.36
99.4
108.4
117.5
126.5
11/2689.3-1-1.11%-1.18
54.22
63.26
72.29
81.33
90.37
99.4
108.4
117.5
126.5
11/2590.3-1.7-1.85%-0.08
54.23
63.26
72.3
81.34
90.38
99.41
108.5
117.5
126.5
11/2492-0.1-0.11%+1.8
54.22
63.26
72.3
81.33
90.37
99.41
108.4
117.5
126.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2192.1-2.2-2.33%+1.99
54.18
63.21
72.24
81.27
90.3
99.34
108.4
117.4
126.4
11/2094.3+2.3+2.5%+4.5
54.14
63.17
72.19
81.21
90.24
99.26
108.3
117.3
126.3
11/1992+0.4+0.44%+2.07
54.08
63.09
72.11
81.12
90.13
99.14
108.2
117.2
126.2
11/1891.6-5-5.18%+1.69
54.04
63.05
72.06
81.07
90.07
99.08
108.1
117.1
126.1
11/1796.6+3.6+3.87%+7.28
54.03
63.03
72.04
81.04
90.05
99.05
108.1
117.1
126.1
11/1493+0.9+0.98%+3.41
53.96
62.95
71.94
80.94
89.93
98.92
107.9
116.9
125.9
11/1392.1-2.7-2.85%+2.49
53.92
62.9
71.89
80.88
89.86
98.85
107.8
116.8
125.8
11/1294.800%+5.5
53.92
62.9
71.89
80.87
89.86
98.85
107.8
116.8
125.8
11/1194.800%+5.55
53.89
62.87
71.85
80.84
89.82
98.8
107.8
116.8
125.7
11/1094.8+1.6+1.72%+5.65
53.84
62.81
71.79
80.76
89.73
98.7
107.7
116.7
125.6
11/0793.2+0.5+0.54%+3.98
53.78
62.74
71.71
80.67
89.63
98.6
107.6
116.5
125.5
11/0692.7+0.5+0.54%+3.5
53.74
62.7
71.65
80.61
89.56
98.52
107.5
116.4
125.4
11/0592.2+0.8+0.88%+2.94
53.74
62.7
71.65
80.61
89.56
98.52
107.5
116.4
125.4
11/0491.4-0.6-0.65%+2.03
53.75
62.71
71.66
80.62
89.58
98.54
107.5
116.5
125.4
11/0392-3.2-3.36%+2.67
53.76
62.72
71.68
80.64
89.6
98.57
107.5
116.5
125.4
10/3195.2+2.9+3.14%+6.23
53.77
62.73
71.7
80.66
89.62
98.58
107.5
116.5
125.5
10/3092.3-1.8-1.91%+3.05
53.74
62.7
71.65
80.61
89.57
98.53
107.5
116.4
125.4
10/2994.1+1.1+1.18%+5.1
53.72
62.68
71.63
80.58
89.54
98.49
107.4
116.4
125.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2893-1.5-1.59%+3.94
53.68
62.63
71.58
80.52
89.47
98.42
107.4
116.3
125.3
10/2794.5+2.5+2.72%+5.67
53.66
62.6
71.54
80.49
89.43
98.37
107.3
116.3
125.2
10/2392-5-5.15%+2.97
53.61
62.54
71.48
80.41
89.35
98.28
107.2
116.2
125.1
10/2297+3.7+3.97%+8.58
53.6
62.53
71.47
80.4
89.33
98.27
107.2
116.1
125.1
10/2193.3+5.1+5.78%+4.55
53.54
62.47
71.39
80.31
89.24
98.16
107.1
116
124.9
10/2088.2+3.8+4.5%-1.16
53.54
62.46
71.39
80.31
89.23
98.15
107.1
116
124.9
10/1784.4+0.2+0.24%-5.51
53.59
62.53
71.46
80.39
89.32
98.25
107.2
116.1
125.1