≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5267 龍翩 / 乖離率河流圖(日)

5267 龍翩

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
44.4544.5-0.05-0.11%3.93%44.54543.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
32143.9萬51637股/筆44.311.99N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
47210.1萬57829張/筆44.46-1.7 (-3.68%)

連續漲跌: 連2跌  ( -1.75元 / -3.79%)

財報評分: 最新53分 / 平均58分

新聞及公告

• 龍翩董事會重要決議事項 (公告訊息 08/10 16:31)

• 龍翩董事會通過2026年第二季合併財務報告 (公告訊息 08/10 16:30)

• 龍翩決議現金股利配發基準日 (公告訊息 08/10 16:30)

5267 龍翩 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1644.45-0.05-0.11%-7.28
28.77
33.56
38.35
43.15
47.94
52.74
57.53
62.33
67.12
10/1544.5-1.7-3.68%-7.27
28.79
33.59
38.39
43.19
47.99
52.79
57.59
62.39
67.19
10/1446.2+0.05+0.11%-3.79
28.81
33.61
38.41
43.22
48.02
52.82
57.62
62.42
67.22
10/1346.15-0.85-1.81%-3.95
28.83
33.63
38.44
43.24
48.05
52.85
57.66
62.46
67.27
10/1247-0.75-1.57%-2.37
28.89
33.7
38.51
43.33
48.14
52.96
57.77
62.59
67.4
10/0847.75+1.9+4.14%-0.99
28.94
33.76
38.58
43.41
48.23
53.05
57.87
62.7
67.52
10/0745.85-2.1-4.38%-5.24
29.03
33.87
38.71
43.54
48.38
53.22
58.06
62.9
67.74
10/0647.95+0.1+0.21%-1.38
29.17
34.03
38.9
43.76
48.62
53.48
58.34
63.21
68.07
10/0547.85+0.85+1.81%-1.47
29.14
34
38.85
43.71
48.56
53.42
58.28
63.13
67.99
10/0247-0.7-1.47%-3.17
29.12
33.98
38.83
43.69
48.54
53.39
58.25
63.1
67.96
10/0147.7+0.25+0.53%-1.69
29.11
33.96
38.82
43.67
48.52
53.37
58.22
63.07
67.93
09/3047.45+1.6+3.49%-2.2
29.11
33.96
38.81
43.66
48.52
53.37
58.22
63.07
67.92
09/2945.8500%-5.51
29.11
33.97
38.82
43.67
48.52
53.38
58.23
63.08
67.93
09/2445.85-1.65-3.47%-5.58
29.14
33.99
38.85
43.7
48.56
53.42
58.27
63.13
67.99
09/2347.5-1.65-3.36%-2.3
29.17
34.03
38.89
43.75
48.62
53.48
58.34
63.2
68.06
09/2249.15+1.15+2.4%+1.07
29.18
34.04
38.9
43.76
48.63
53.49
58.35
63.22
68.08
09/2148+0.15+0.31%-1.25
29.16
34.03
38.89
43.75
48.61
53.47
58.33
63.19
68.05
09/1847.85+2+4.36%-1.62
29.18
34.05
38.91
43.78
48.64
53.5
58.37
63.23
68.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1745.85-2.3-4.78%-5.88
29.23
34.1
38.97
43.84
48.71
53.59
58.46
63.33
68.2
09/1648.15+1.65+3.55%-1.42
29.31
34.19
39.07
43.96
48.84
53.73
58.61
63.5
68.38
09/1546.5-0.6-1.27%-4.96
29.36
34.25
39.14
44.03
48.93
53.82
58.71
63.6
68.5
09/1447.1+1.8+3.97%-4.1
29.47
34.38
39.29
44.2
49.11
54.03
58.94
63.85
68.76
09/1145.3-2.8-5.82%-7.87
29.5
34.42
39.34
44.25
49.17
54.09
59.01
63.92
68.84
09/1048.1-3.3-6.42%-2.4
29.57
34.5
39.43
44.35
49.28
54.21
59.14
64.07
69
09/0951.4-1.5-2.84%+4.26
29.58
34.51
39.44
44.37
49.3
54.23
59.16
64.09
69.02
09/0852.9-2-3.64%+7.25
29.6
34.53
39.46
44.39
49.33
54.26
59.19
64.12
69.06
09/0754.9-0.1-0.18%+11.3
29.61
34.54
39.47
44.41
49.34
54.28
59.21
64.15
69.08
09/0455-5.2-8.64%+11.5
29.59
34.52
39.45
44.38
49.31
54.24
59.17
64.1
69.03
09/0360.2+3+5.24%+22
29.6
34.54
39.47
44.41
49.34
54.27
59.21
64.14
69.08
09/0257.2+5.5+10.64%+16
29.59
34.52
39.45
44.38
49.32
54.25
59.18
64.11
69.04
09/0151.7+7.35+16.57%+4.86
29.58
34.51
39.44
44.37
49.3
54.23
59.16
64.1
69.03
08/3144.35-3.1-6.53%-10.3
29.68
34.63
39.57
44.52
49.47
54.41
59.36
64.31
69.25
08/2847.45+0.5+1.06%-4.69
29.87
34.85
39.83
44.81
49.78
54.76
59.74
64.72
69.7
08/2746.95-3.25-6.47%-6.16
30.02
35.02
40.02
45.03
50.03
55.03
60.04
65.04
70.04
08/2650.2+3.7+7.96%-0.05
30.14
35.16
40.18
45.2
50.23
55.25
60.27
65.29
70.32
08/2546.5+0.05+0.11%-7.83
30.27
35.31
40.36
45.4
50.45
55.49
60.54
65.58
70.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2446.45-2.25-4.62%-8.48
30.45
35.53
40.6
45.68
50.75
55.83
60.9
65.98
71.05
08/2148.7+1.2+2.53%-4.6
30.63
35.73
40.84
45.94
51.05
56.15
61.26
66.36
71.47
08/2047.5-0.75-1.55%-7.53
30.82
35.96
41.1
46.23
51.37
56.51
61.64
66.78
71.92
08/1948.25+0.15+0.31%-7.02
31.14
36.33
41.52
46.7
51.89
57.08
62.27
67.46
72.65
08/1848.1-1.9-3.8%-7.92
31.34
36.57
41.79
47.02
52.24
57.46
62.69
67.91
73.14
08/1750+1.75+3.63%-4.67
31.47
36.72
41.96
47.21
52.45
57.7
62.94
68.19
73.43
08/1448.25-1.55-3.11%-8.12
31.51
36.76
42.01
47.26
52.51
57.77
63.02
68.27
73.52
08/1349.8+0.7+1.43%-5.4
31.59
36.85
42.12
47.38
52.64
57.91
63.17
68.44
73.7
08/1249.1-0.1-0.2%-6.84
31.62
36.89
42.16
47.43
52.7
57.97
63.24
68.52
73.79
08/1149.2-0.35-0.71%-6.77
31.66
36.94
42.22
47.5
52.77
58.05
63.33
68.61
73.88
08/1049.55+2.65+5.65%-6.25
31.71
37
42.28
47.57
52.86
58.14
63.43
68.71
74
08/0746.9+0.8+1.74%-11.5
31.81
37.12
42.42
47.72
53.02
58.32
63.63
68.93
74.23
08/0646.1-3.6-7.24%-13.5
31.98
37.31
42.64
47.97
53.3
58.63
63.96
69.29
74.62
08/0549.7+2.65+5.63%-7.37
32.19
37.56
42.92
48.29
53.65
59.02
64.39
69.75
75.12
08/0447.05+4.55+10.71%-12.8
32.39
37.78
43.18
48.58
53.98
59.37
64.77
70.17
75.57
08/0342.5-1.15-2.63%-21.6
32.53
37.95
43.38
48.8
54.22
59.64
65.06
70.49
75.91
07/3143.65+3.75+9.4%-19.9
32.71
38.16
43.62
49.07
54.52
59.97
65.42
70.88
76.33
07/3039.9-2.05-4.89%-27.3
32.95
38.44
43.93
49.42
54.91
60.4
65.9
71.39
76.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2941.95-2.25-5.09%-24.3
33.25
38.79
44.33
49.88
55.42
60.96
66.5
72.04
77.59
07/2844.2-4.15-8.58%-21.1
33.62
39.22
44.83
50.43
56.03
61.64
67.24
72.84
78.45
07/2748.35-2.15-4.26%-14.4
33.89
39.54
45.19
50.84
56.49
62.14
67.79
73.44
79.08
07/2450.5+0.55+1.1%-10.8
33.98
39.65
45.31
50.98
56.64
62.3
67.97
73.63
79.3
07/2349.95+2.85+6.05%-12
34.06
39.74
45.41
51.09
56.76
62.44
68.12
73.79
79.47
07/2247.1-0.25-0.53%-16.8
33.98
39.64
45.3
50.97
56.63
62.29
67.96
73.62
79.28
07/2147.35+1.25+2.71%-16.5
34.03
39.7
45.37
51.05
56.72
62.39
68.06
73.73
79.41
07/2046.1-1.85-3.86%-19.1
34.17
39.87
45.56
51.26
56.96
62.65
68.35
74.04
79.74
07/1747.95-3.95-7.61%-16.6
34.49
40.24
45.99
51.74
57.48
63.23
68.98
74.73
80.48
07/1651.9-0.3-0.57%-11
34.98
40.81
46.65
52.48
58.31
64.14
69.97
75.8
81.63
07/1552.2-4.8-8.42%-10.9
35.17
41.03
46.89
52.76
58.62
64.48
70.34
76.2
82.07
07/1457-3.1-5.16%-2.76
35.17
41.03
46.89
52.76
58.62
64.48
70.34
76.2
82.06
07/1360.1+15.5+34.75%+3.12
34.97
40.8
46.62
52.45
58.28
64.11
69.94
75.76
81.59
07/0944.6-1.8-3.88%-22.9
34.7
40.49
46.27
52.05
57.84
63.62
69.4
75.19
80.97
07/0846.4+0.7+1.53%-19.4
34.56
40.32
46.08
51.84
57.6
63.36
69.12
74.87
80.63
07/0745.7-1.8-3.79%-20.2
34.38
40.11
45.84
51.57
57.3
63.03
68.76
74.49
80.22
07/0647.5-0.5-1.04%-16.7
34.21
39.91
45.61
51.31
57.01
62.71
68.41
74.11
79.81
07/034800%-15.3
34.01
39.68
45.35
51.02
56.69
62.35
68.02
73.69
79.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0248-1.15-2.34%-14.8
33.81
39.45
45.08
50.72
56.36
61.99
67.63
73.26
78.9
07/0149.15+0.95+1.97%-12.3
33.61
39.22
44.82
50.42
56.02
61.62
67.23
72.83
78.43
06/3048.2+0.2+0.42%-13.4
33.41
38.97
44.54
50.11
55.68
61.24
66.81
72.38
77.95
06/2948-1.85-3.71%-13.3
33.2
38.73
44.27
49.8
55.33
60.87
66.4
71.93
77.47
06/2649.85-2.55-4.87%-9.33
32.99
38.49
43.99
49.48
54.98
60.48
65.98
71.48
76.98
06/2552.4-1.1-2.06%-4.06
32.77
38.23
43.7
49.16
54.62
60.08
65.54
71.01
76.47
06/2453.5+0.3+0.56%-1.31
32.53
37.95
43.37
48.79
54.21
59.63
65.05
70.47
75.89
06/2353.2-4.6-7.96%-1.06
32.26
37.64
43.02
48.39
53.77
59.15
64.52
69.9
75.28
06/2257.8+7.3+14.46%+8.2
32.05
37.39
42.74
48.08
53.42
58.76
64.11
69.45
74.79
06/1850.5-1.5-2.88%-4.51
31.73
37.02
42.31
47.6
52.89
58.17
63.46
68.75
74.04
06/1752+3.05+6.23%-0.89
31.48
36.73
41.98
47.22
52.47
57.72
62.96
68.21
73.46
06/1648.95-4.15-7.82%-5.94
31.22
36.43
41.63
46.84
52.04
57.24
62.45
67.65
72.86
06/1553.1-0.8-1.48%+2.79
31
36.16
41.33
46.49
51.66
56.82
61.99
67.16
72.32
06/1253.9+1+1.89%+5.29
30.72
35.83
40.95
46.07
51.19
56.31
61.43
66.55
71.67
06/1152.9-4-7.03%+4.31
30.43
35.5
40.57
45.64
50.71
55.78
60.86
65.93
71
06/1056.9-1.8-3.07%+13.2
30.16
35.18
40.21
45.24
50.26
55.29
60.32
65.34
70.37
06/0958.7+2.2+3.89%+18
29.85
34.82
39.8
44.77
49.75
54.72
59.7
64.67
69.65
06/0856.5-5-8.13%+14.8
29.52
34.44
39.36
44.28
49.2
54.12
59.04
63.96
68.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0561.5-1.9-3%+26.3
29.22
34.09
38.96
43.82
48.69
53.56
58.43
63.3
68.17
06/0463.4+1.2+1.93%+31.8
28.86
33.67
38.48
43.29
48.1
52.91
57.72
62.53
67.34
06/0362.2+3.5+5.96%+31
28.49
33.23
37.98
42.73
47.48
52.23
56.97
61.72
66.47
06/0258.7-4.9-7.7%+25.2
28.13
32.82
37.51
42.2
46.89
51.57
56.26
60.95
65.64
06/0163.6-1-1.55%+37.2
27.81
32.45
37.08
41.72
46.35
50.99
55.62
60.26
64.89
05/2964.6+0.4+0.62%+41.3
27.44
32.01
36.59
41.16
45.73
50.31
54.88
59.45
64.03
05/2864.2-3.8-5.59%+42.3
27.07
31.58
36.09
40.61
45.12
49.63
54.14
58.65
63.16
05/2768-11-13.92%+52.8
26.7
31.15
35.6
40.05
44.5
48.95
53.4
57.84
62.29
05/2679+10+14.49%+80.3
26.3
30.68
35.06
39.44
43.83
48.21
52.59
56.98
61.36
05/2569+8.2+13.49%+60.5
25.79
30.09
34.38
38.68
42.98
47.28
51.58
55.87
60.17
05/2260.8+7+13.01%+43.7
25.38
29.61
33.84
38.07
42.3
46.53
50.76
54.99
59.22
05/2153.8-2.2-3.93%+28.9
25.05
29.23
33.4
37.58
41.75
45.93
50.1
54.28
58.45
05/2056+2.6+4.87%+35.5
24.79
28.92
33.05
37.18
41.32
45.45
49.58
53.71
57.84
05/1953.4+0.1+0.19%+30.7
24.51
28.59
32.68
36.76
40.85
44.93
49.02
53.1
57.19
05/1853.3-0.8-1.48%+31.9
24.25
28.3
32.34
36.38
40.42
44.46
48.51
52.55
56.59
05/1554.1-5.4-9.08%+35.3
24
28
32
36
40
44
48
52
56
05/1459.5-4.1-6.45%+50.4
23.73
27.68
31.64
35.6
39.55
43.51
47.46
51.42
55.37
05/1363.6-3.8-5.64%+63
23.41
27.32
31.22
35.12
39.02
42.93
46.83
50.73
54.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1267.4-1.6-2.32%+75.4
23.06
26.9
30.74
34.59
38.43
42.27
46.12
49.96
53.8
05/1169+7.3+11.83%+82.7
22.65
26.43
30.21
33.98
37.76
41.53
45.31
49.08
52.86
05/0861.7+1.2+1.98%+66.4
22.24
25.95
29.66
33.36
37.07
40.78
44.49
48.19
51.9
05/0760.5-6.7-9.97%+65.8
21.9
25.55
29.19
32.84
36.49
40.14
43.79
47.44
51.09
05/0667.2-3-4.27%+86.9
21.57
25.17
28.76
32.36
35.95
39.55
43.14
46.74
50.34
05/0570.2-8.7-11.03%+98.9
21.18
24.71
28.24
31.77
35.3
38.83
42.36
45.89
49.42
05/0478.9+7.4+10.35%+128
20.76
24.22
27.68
31.14
34.6
38.05
41.51
44.97
48.43
04/3071.5+14.1+24.56%+112
20.24
23.62
26.99
30.36
33.74
37.11
40.48
43.86
47.23
04/2957.4-0.6-1.03%+73.9
19.81
23.11
26.41
29.71
33.01
36.31
39.62
42.92
46.22
04/2858+16.15+38.59%+78.3
19.51
22.77
26.02
29.27
32.52
35.78
39.03
42.28
45.53
04/2741.85-10.55-20.13%+30.7
19.21
22.42
25.62
28.82
32.02
35.23
38.43
41.63
44.83
04/2452.4-9.2-14.94%+64.7
19.09
22.27
25.45
28.63
31.81
34.99
38.17
41.36
44.54
04/2361.6-16.2-20.82%+96.1
18.85
21.99
25.13
28.27
31.41
34.56
37.7
40.84
43.98
04/2277.8-19.5-20.04%+152
18.53
21.62
24.71
27.8
30.89
33.98
37.06
40.15
43.24
04/2197.3+26.7+37.82%+223
18.06
21.07
24.08
27.09
30.1
33.1
36.11
39.12
42.13
04/2070.6+18.5+35.51%+144
17.39
20.28
23.18
26.08
28.98
31.87
34.77
37.67
40.57
04/1752.1+15.3+41.58%+84.1
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.79
39.62
04/1636.8+3.25+9.69%+31.7
16.76
19.55
22.35
25.14
27.93
30.73
33.52
36.31
39.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1533.55+3.45+11.46%+20.6
16.69
19.48
22.26
25.04
27.82
30.6
33.39
36.17
38.95
04/1430.1+1.3+4.51%+8.42
16.66
19.43
22.21
24.99
27.76
30.54
33.32
36.09
38.87
04/1328.8+0.7+2.49%+3.74
16.66
19.43
22.21
24.99
27.76
30.54
33.32
36.09
38.87
04/1028.1+0.05+0.18%+1.14
16.67
19.45
22.23
25.01
27.78
30.56
33.34
36.12
38.9
04/0928.05-0.2-0.71%+0.92
16.68
19.46
22.23
25.01
27.79
30.57
33.35
36.13
38.91
04/0828.25+0.3+1.07%+1.52
16.7
19.48
22.26
25.04
27.83
30.61
33.39
36.17
38.96
04/0727.95-0.5-1.76%+0.34
16.71
19.5
22.28
25.07
27.86
30.64
33.43
36.21
39
04/0228.45+0.9+3.27%+2.1
16.72
19.51
22.29
25.08
27.87
30.65
33.44
36.23
39.01
04/0127.55+0.55+2.04%-1.15
16.72
19.51
22.3
25.08
27.87
30.66
33.44
36.23
39.02
03/3127-1.1-3.91%-3.19
16.73
19.52
22.31
25.1
27.89
30.68
33.47
36.26
39.04
03/3028.1+0.4+1.44%+0.58
16.76
19.56
22.35
25.14
27.94
30.73
33.53
36.32
39.11
03/2727.7+0.55+2.03%-0.97
16.78
19.58
22.38
25.17
27.97
30.77
33.57
36.36
39.16
03/2627.15-5.15-15.94%-3.08
16.81
19.61
22.41
25.21
28.01
30.81
33.61
36.42
39.22
03/2532.3+6.6+25.68%+15.2
16.83
19.63
22.43
25.24
28.04
30.85
33.65
36.46
39.26
03/2425.7+0.2+0.78%-8.23
16.8
19.6
22.4
25.21
28.01
30.81
33.61
36.41
39.21
03/2325.5-0.8-3.04%-9.18
16.85
19.65
22.46
25.27
28.08
30.89
33.69
36.5
39.31
03/2026.3+0.3+1.15%-6.58
16.89
19.71
22.52
25.34
28.15
30.97
33.78
36.6
39.41
03/1926+0.9+3.59%-7.85
16.93
19.75
22.57
25.39
28.22
31.04
33.86
36.68
39.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1825.1-0.05-0.2%-11.3
16.97
19.8
22.63
25.46
28.29
31.11
33.94
36.77
39.6
03/1725.15-0.8-3.08%-11.4
17.02
19.86
22.7
25.53
28.37
31.21
34.04
36.88
39.72
03/1625.9500%-8.8
17.07
19.92
22.76
25.61
28.45
31.3
34.15
36.99
39.84
03/1325.95+0.05+0.19%-9.03
17.12
19.97
22.82
25.67
28.53
31.38
34.23
37.08
39.94
03/1225.9-0.2-0.77%-9.42
17.16
20.01
22.87
25.73
28.59
31.45
34.31
37.17
40.03
03/1126.1+0.1+0.38%-8.93
17.2
20.06
22.93
25.79
28.66
31.53
34.39
37.26
40.13
03/1026+0.1+0.39%-9.49
17.24
20.11
22.98
25.85
28.73
31.6
34.47
37.34
40.22
03/0925.9-0.8-3%-10
17.28
20.15
23.03
25.91
28.79
31.67
34.55
37.43
40.31
03/0626.700%-7.49
17.32
20.2
23.09
25.97
28.86
31.75
34.63
37.52
40.41
03/0526.7+0.2+0.75%-7.66
17.35
20.24
23.13
26.02
28.91
31.8
34.7
37.59
40.48
03/0426.5-1.1-3.99%-8.52
17.38
20.28
23.17
26.07
28.97
31.86
34.76
37.66
40.55
03/0327.6+0.7+2.6%-4.92
17.42
20.32
23.22
26.13
29.03
31.93
34.84
37.74
40.64
03/0226.9-1-3.58%-7.48
17.44
20.35
23.26
26.17
29.07
31.98
34.89
37.8
40.7
02/2627.9-0.2-0.71%-4.22
17.48
20.39
23.3
26.22
29.13
32.04
34.96
37.87
40.78
02/2528.100%-3.66
17.5
20.42
23.33
26.25
29.17
32.09
35
37.92
40.84
02/2428.1+0.05+0.18%-3.78
17.52
20.44
23.36
26.28
29.2
32.12
35.05
37.97
40.89
02/2328.05+0.45+1.63%-4.07
17.54
20.47
23.39
26.32
29.24
32.16
35.09
38.01
40.93
02/1127.6-0.3-1.08%-5.68
17.56
20.48
23.41
26.34
29.26
32.19
35.12
38.04
40.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1027.900%-4.82
17.59
20.52
23.45
26.38
29.31
32.24
35.18
38.11
41.04
02/0927.900%-4.97
17.62
20.55
23.49
26.42
29.36
32.29
35.23
38.17
41.1
02/0627.9+0.7+2.57%-5.11
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.16
02/0527.2-0.75-2.68%-7.63
17.67
20.61
23.56
26.5
29.45
32.39
35.34
38.28
41.23
02/0427.95+0.05+0.18%-5.27
17.7
20.65
23.6
26.55
29.5
32.46
35.41
38.36
41.31
02/0327.9+0.8+2.95%-5.54
17.72
20.68
23.63
26.58
29.54
32.49
35.44
38.4
41.35
02/0227.1-0.75-2.69%-8.35
17.74
20.7
23.65
26.61
29.57
32.52
35.48
38.44
41.39
01/3027.85+0.85+3.15%-5.95
17.77
20.73
23.69
26.65
29.61
32.57
35.53
38.5
41.46
01/2927-1.15-4.09%-8.92
17.79
20.75
23.72
26.68
29.64
32.61
35.57
38.54
41.5
01/2828.15+0.25+0.9%-5.21
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
01/2727.9-0.05-0.18%-6.17
17.84
20.81
23.79
26.76
29.73
32.71
35.68
38.65
41.63
01/2627.95+0.55+2.01%-6.13
17.86
20.84
23.82
26.8
29.77
32.75
35.73
38.71
41.68
01/2327.4-0.65-2.32%-8.07
17.88
20.86
23.84
26.82
29.8
32.79
35.77
38.75
41.73
01/2228.05-0.05-0.18%-6.01
17.91
20.89
23.88
26.86
29.84
32.83
35.81
38.8
41.78
01/2128.1+0.1+0.36%-5.97
17.93
20.92
23.91
26.9
29.88
32.87
35.86
38.85
41.84
01/2028-1.1-3.78%-6.41
17.95
20.94
23.93
26.92
29.92
32.91
35.9
38.89
41.88
01/1929.1+0.55+1.93%-2.9
17.98
20.98
23.98
26.97
29.97
32.97
35.96
38.96
41.96
01/1628.55-1.4-4.67%-4.84
18
21
24
27
30
33
36
39
42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1529.95-0.35-1.16%-0.29
18.02
21.03
24.03
27.03
30.04
33.04
36.04
39.05
42.05
01/1430.3+0.2+0.66%+0.88
18.02
21.03
24.03
27.03
30.04
33.04
36.04
39.05
42.05
01/1330.100%+0.24
18.02
21.02
24.02
27.03
30.03
33.03
36.03
39.04
42.04
01/1230.100%+0.21
18.02
21.03
24.03
27.03
30.04
33.04
36.04
39.05
42.05
01/0930.100%+0.21
18.02
21.03
24.03
27.03
30.04
33.04
36.04
39.05
42.05
01/0830.1+0.05+0.17%+0.22
18.02
21.02
24.03
27.03
30.03
33.04
36.04
39.04
42.05
01/0730.0500%+0.05
18.02
21.02
24.03
27.03
30.03
33.04
36.04
39.04
42.05
01/0630.0500%+0.06
18.02
21.02
24.03
27.03
30.03
33.04
36.04
39.04
42.05
01/0530.05+1.35+4.7%+0.05
18.02
21.02
24.03
27.03
30.03
33.04
36.04
39.04
42.05
01/0228.7-1.3-4.33%-4.44
18.02
21.02
24.03
27.03
30.04
33.04
36.04
39.05
42.05
12/313000%-0.19
18.03
21.04
24.05
27.05
30.06
33.06
36.07
39.07
42.08
12/3030+1.4+4.9%-0.19
18.03
21.04
24.05
27.05
30.06
33.06
36.07
39.07
42.08
12/2928.6-0.1-0.35%-4.85
18.04
21.04
24.05
27.05
30.06
33.06
36.07
39.08
42.08
12/2628.700%-4.6
18.05
21.06
24.07
27.08
30.08
33.09
36.1
39.11
42.12
12/2428.7-1.25-4.17%-4.67
18.06
21.08
24.09
27.1
30.11
33.12
36.13
39.14
42.15
12/2329.95-0.1-0.33%-0.6
18.08
21.09
24.1
27.12
30.13
33.14
36.16
39.17
42.18
12/2230.05-0.1-0.33%-0.27
18.08
21.09
24.11
27.12
30.13
33.14
36.16
39.17
42.18
12/1930.15+1.15+3.97%+0.09
18.07
21.09
24.1
27.11
30.12
33.14
36.15
39.16
42.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1829-1.1-3.65%-3.71
18.07
21.08
24.09
27.11
30.12
33.13
36.14
39.15
42.17
12/1730.1+0.05+0.17%-0.11
18.08
21.09
24.11
27.12
30.13
33.14
36.16
39.17
42.18
12/1630.05+0.05+0.17%-0.27
18.08
21.09
24.1
27.12
30.13
33.14
36.16
39.17
42.18
12/153000%-0.42
18.08
21.09
24.1
27.11
30.13
33.14
36.15
39.17
42.18
12/1230-0.2-0.66%-0.49
18.09
21.1
24.12
27.13
30.15
33.16
36.18
39.19
42.21
12/1130.200%+0.17
18.09
21.1
24.12
27.13
30.15
33.16
36.18
39.19
42.21
12/1030.200%+0.18
18.09
21.1
24.12
27.13
30.15
33.16
36.17
39.19
42.2
12/0930.200%+0.19
18.09
21.1
24.11
27.13
30.14
33.16
36.17
39.19
42.2
12/0830.2+0.2+0.67%+0.21
18.08
21.1
24.11
27.12
30.14
33.15
36.16
39.18
42.19
12/053000%-0.5
18.09
21.11
24.12
27.14
30.15
33.17
36.18
39.2
42.21
12/043000%-0.5
18.09
21.11
24.12
27.14
30.15
33.17
36.18
39.2
42.21
12/033000%-0.5
18.09
21.1
24.12
27.13
30.15
33.16
36.18
39.19
42.21
12/023000%-0.49
18.09
21.1
24.12
27.13
30.15
33.16
36.18
39.19
42.21
12/0130+0.15+0.5%-0.55
18.1
21.12
24.13
27.15
30.17
33.18
36.2
39.22
42.23
11/2829.85-0.05-0.17%-1.11
18.11
21.13
24.15
27.17
30.18
33.2
36.22
39.24
42.26
11/2729.9-0.35-1.16%-1.01
18.12
21.14
24.16
27.19
30.21
33.23
36.25
39.27
42.29
11/2630.2500%+0.15
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.27
42.29
11/2530.2500%+0.1
18.13
21.15
24.17
27.2
30.22
33.24
36.26
39.28
42.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2430.2500%-0.09
18.17
21.19
24.22
27.25
30.28
33.3
36.33
39.36
42.39
11/2130.2500%-0.21
18.19
21.22
24.25
27.28
30.31
33.35
36.38
39.41
42.44
11/2030.25+0.05+0.17%-0.34
18.21
21.25
24.28
27.32
30.35
33.39
36.42
39.46
42.49
11/1930.2+0.7+2.37%-0.68
18.24
21.28
24.32
27.37
30.41
33.45
36.49
39.53
42.57
11/1829.5-1.1-3.59%-3.09
18.26
21.31
24.35
27.4
30.44
33.49
36.53
39.57
42.62
11/1730.600%+0.36
18.29
21.34
24.39
27.44
30.49
33.54
36.59
39.64
42.68
11/1430.600%+0.23
18.32
21.37
24.42
27.48
30.53
33.58
36.63
39.69
42.74
11/1330.600%+0.1
18.34
21.4
24.46
27.51
30.57
33.63
36.68
39.74
42.8
11/1230.600%-0.04
18.37
21.43
24.49
27.55
30.61
33.67
36.73
39.8
42.86
11/1130.6+0.8+2.68%-0.18
18.39
21.46
24.52
27.59
30.65
33.72
36.78
39.85
42.92
11/1029.800%-2.87
18.41
21.48
24.55
27.61
30.68
33.75
36.82
39.89
42.95
11/0729.800%-3.04
18.44
21.51
24.59
27.66
30.73
33.81
36.88
39.95
43.03
11/0629.800%-3.15
18.46
21.54
24.62
27.69
30.77
33.85
36.92
40
43.08
11/0529.8-0.35-1.16%-3.3
18.49
21.57
24.65
27.73
30.82
33.9
36.98
40.06
43.14
11/0430.15-0.15-0.5%-2.3
18.52
21.6
24.69
27.77
30.86
33.95
37.03
40.12
43.2
11/0330.3-0.1-0.33%-1.88
18.53
21.62
24.71
27.79
30.88
33.97
37.06
40.15
43.23
10/3130.4+0.65+2.18%-1.66
18.55
21.64
24.73
27.82
30.91
34
37.1
40.19
43.28
10/3029.7500%-3.86
18.57
21.66
24.75
27.85
30.94
34.04
37.13
40.23
43.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2929.75-0.75-2.46%-3.97
18.59
21.69
24.78
27.88
30.98
34.08
37.18
40.28
43.37
10/2830.5+0.5+1.67%-1.68
18.61
21.72
24.82
27.92
31.02
34.12
37.23
40.33
43.43
10/2730-1.2-3.85%-3.36
18.63
21.73
24.83
27.94
31.04
34.15
37.25
40.36
43.46
10/2331.2+0.15+0.48%+0.39
18.65
21.75
24.86
27.97
31.08
34.19
37.29
40.4
43.51
10/2231.05+0.4+1.31%-0.13
18.65
21.76
24.87
27.98
31.09
34.2
37.31
40.42
43.53
10/2130.65+0.8+2.68%-1.4
18.65
21.76
24.87
27.98
31.09
34.19
37.3
40.41
43.52
10/2029.8500%-4.06
18.67
21.78
24.89
28
31.11
34.22
37.33
40.45
43.56
10/1729.85-0.8-2.61%-4.18
18.69
21.81
24.92
28.04
31.15
34.27
37.38
40.5
43.61