≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5203 訊連 / 乖離率河流圖(日)

5203 訊連

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
60.759.6+1.1+1.85%1.51%60.86160.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
97585.6萬119815股/筆60.41.0713.890.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
126752.1萬135931張/筆59.85-0.7 (-1.16%)

連續漲跌: 首日上漲  ( +1.1元 / +1.85%)

財報評分: 最新55分 / 平均67分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 訊連科技(5203)將於10月28日(三)召開法人說明會 (公告訊息 10/14 14:19)

• 訊連辦理庫藏股註銷減資變更登記完成 (公告訊息 08/31 15:01)

• 訊連2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 07/28 15:29)

• 訊連董事會決議停止辦理與子公司 CyberLink International Technology Corp.(BVI) 之簡易合併案 (公告訊息 07/28 15:26)

• 訊連董事會決議第11次買回庫藏股註銷減資基準日 (公告訊息 07/28 15:22)

• 訊連除息基準日及調整配息比例 (公告訊息 07/28 15:22)

• 訊連2026年第2季合併財務報告董事會預計召開日期為2026年07月28日 (公告訊息 07/20 15:03)

• 訊連科技(5203)將於7月28日(二)召開法人說明會 (公告訊息 07/13 15:15)

• 代子公司Cyberlink International Technology Corp. 公告將保留原有持股，並簽署投票及支持協議，於Perfect Corp.股東會投票支持張華禎提議之下市及私有化之提案 (公告訊息 07/10 19:00)

• 代子公司Cyberlink International Technology Corp.公告終止原2026年3月18日與張華禎共同簽署聯盟協議並向 Perfect Corp.(Cayman)發出不具約束力之取得全部股份並私有化提案。 (公告訊息 07/10 19:00)

• 訊連第十一次買回庫藏股執行完畢 (公告訊息 06/29 16:12)

• 訊連2026年第一次買回庫藏股累計買回股份數量達公司已發行股份總額百分之二。 (公告訊息 06/26 18:26)

5203 訊連 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1660.7+1.1+1.85%+0.31
36.31
42.36
48.41
54.46
60.51
66.56
72.62
78.67
84.72
10/1559.6-0.7-1.16%-1.65
36.36
42.42
48.48
54.54
60.6
66.66
72.72
78.78
84.84
10/1460.3+0.8+1.34%-0.64
36.41
42.48
48.55
54.62
60.69
66.76
72.82
78.89
84.96
10/1359.5-1-1.65%-2.08
36.46
42.54
48.61
54.69
60.77
66.84
72.92
79
85.07
10/1260.5+0.3+0.5%-0.65
36.54
42.63
48.72
54.81
60.9
66.99
73.08
79.17
85.26
10/0860.2+0.3+0.5%-1.35
36.61
42.72
48.82
54.92
61.02
67.12
73.23
79.33
85.43
10/0759.9+1.6+2.74%-2.01
36.68
42.79
48.9
55.02
61.13
67.24
73.36
79.47
85.58
10/0658.3-1.9-3.16%-4.84
36.76
42.89
49.01
55.14
61.27
67.39
73.52
79.65
85.77
10/0560.2+2.3+3.97%-2
36.86
43
49.15
55.29
61.43
67.57
73.72
79.86
86
10/0257.9-0.3-0.52%-5.96
36.94
43.1
49.25
55.41
61.57
67.73
73.88
80.04
86.2
10/0158.2-0.2-0.34%-5.73
37.04
43.22
49.39
55.56
61.74
67.91
74.08
80.26
86.43
09/3058.4-0.2-0.34%-5.72
37.17
43.36
49.56
55.75
61.94
68.14
74.33
80.53
86.72
09/2958.6+0.3+0.51%-5.69
37.28
43.49
49.71
55.92
62.13
68.35
74.56
80.77
86.99
09/2458.3+0.2+0.34%-6.44
37.39
43.62
49.85
56.08
62.31
68.55
74.78
81.01
87.24
09/2358.1-0.5-0.85%-7.01
37.49
43.74
49.98
56.23
62.48
68.73
74.98
81.22
87.47
09/2258.600%-6.44
37.58
43.84
50.11
56.37
62.63
68.9
75.16
81.42
87.69
09/2158.6+0.6+1.03%-6.69
37.68
43.96
50.24
56.52
62.8
69.08
75.36
81.64
87.92
09/1858-0.2-0.34%-7.85
37.77
44.06
50.35
56.65
62.94
69.24
75.53
81.83
88.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1758.2+1+1.75%-7.76
37.86
44.17
50.47
56.78
63.09
69.4
75.71
82.02
88.33
09/1657.2+0.4+0.7%-9.56
37.95
44.27
50.6
56.92
63.25
69.57
75.9
82.22
88.55
09/1556.8-0.9-1.56%-10.4
38.06
44.4
50.74
57.08
63.43
69.77
76.11
82.45
88.8
09/1457.7+1.9+3.41%-9.32
38.18
44.54
50.9
57.27
63.63
69.99
76.36
82.72
89.08
09/1155.8+0.2+0.36%-12.6
38.29
44.67
51.05
57.44
63.82
70.2
76.58
82.96
89.35
09/1055.6-0.7-1.24%-13.2
38.42
44.82
51.22
57.63
64.03
70.43
76.84
83.24
89.64
09/0956.3-0.3-0.53%-12.4
38.56
44.99
51.42
57.84
64.27
70.7
77.12
83.55
89.98
09/0856.6-1.6-2.75%-12.2
38.69
45.13
51.58
58.03
64.48
70.92
77.37
83.82
90.27
09/0758.2-0.6-1.02%-10
38.82
45.29
51.76
58.23
64.7
71.17
77.64
84.11
90.58
09/0458.800%-9.35
38.92
45.4
51.89
58.38
64.86
71.35
77.84
84.32
90.81
09/0358.8-0.2-0.34%-9.56
39.01
45.51
52.01
58.51
65.02
71.52
78.02
84.52
91.02
09/0259+0.1+0.17%-9.49
39.11
45.63
52.15
58.67
65.19
71.71
78.22
84.74
91.26
09/0158.9-0.3-0.51%-9.85
39.2
45.73
52.27
58.8
65.33
71.87
78.4
84.94
91.47
08/3159.2+0.3+0.51%-9.69
39.33
45.88
52.44
58.99
65.55
72.1
78.66
85.21
91.77
08/2858.9+0.4+0.68%-10.4
39.46
46.03
52.61
59.19
65.76
72.34
78.92
85.49
92.07
08/2758.5-0.4-0.68%-11.3
39.58
46.18
52.78
59.37
65.97
72.57
79.17
85.76
92.36
08/2658.9-0.3-0.51%-11
39.7
46.32
52.94
59.56
66.17
72.79
79.41
86.03
92.64
08/2559.2+0.7+1.2%-10.8
39.81
46.45
53.09
59.72
66.36
72.99
79.63
86.27
92.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2458.5-0.6-1.02%-12
39.87
46.51
53.16
59.8
66.45
73.09
79.74
86.38
93.03
08/2159.1+0.4+0.68%-11.2
39.92
46.58
53.23
59.89
66.54
73.19
79.85
86.5
93.16
08/2058.7+0.2+0.34%-11.9
39.98
46.65
53.31
59.97
66.64
73.3
79.97
86.63
93.29
08/1958.5+0.1+0.17%-12.4
40.05
46.73
53.4
60.08
66.75
73.43
80.11
86.78
93.46
08/1858.4-1.8-2.99%-12.7
40.12
46.8
53.49
60.18
66.86
73.55
80.23
86.92
93.61
08/1760.2-0.8-1.31%-10.1
40.18
46.88
53.58
60.27
66.97
73.67
80.36
87.06
93.76
08/1461-0.2-0.33%-9.01
40.23
46.93
53.63
60.34
67.04
73.75
80.45
87.16
93.86
08/1361.2-0.6-0.97%-8.8
40.26
46.97
53.68
60.39
67.1
73.81
80.52
87.23
93.94
08/1261.8-0.3-0.48%-7.97
40.29
47.01
53.72
60.44
67.15
73.87
80.59
87.3
94.02
08/1165.8-0.5-0.75%-2.09
40.32
47.04
53.76
60.48
67.2
73.93
80.65
87.37
94.09
08/1066.3-0.3-0.45%-1.3
40.3
47.02
53.74
60.46
67.17
73.89
80.61
87.33
94.04
08/0766.6-0.4-0.6%-0.79
40.28
46.99
53.71
60.42
67.13
73.84
80.56
87.27
93.98
08/0667-0.5-0.74%-0.12
40.25
46.96
53.67
60.37
67.08
73.79
80.5
87.21
93.91
08/0567.5+1.8+2.74%+0.69
40.22
46.93
53.63
60.33
67.04
73.74
80.45
87.15
93.85
08/0465.7+1.6+2.5%-1.93
40.19
46.89
53.59
60.29
66.99
73.69
80.39
87.09
93.79
08/0364.1-0.1-0.16%-4.31
40.19
46.89
53.59
60.29
66.99
73.69
80.39
87.09
93.79
07/3164.2+1.7+2.72%-4.19
40.2
46.91
53.61
60.31
67.01
73.71
80.41
87.11
93.81
07/3062.5-0.7-1.11%-6.77
40.22
46.92
53.63
60.33
67.03
73.74
80.44
87.15
93.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2963.2-3.1-4.68%-5.83
40.27
46.98
53.69
60.4
67.11
73.82
80.54
87.25
93.96
07/2866.3-2.6-3.77%-1.3
40.3
47.02
53.74
60.46
67.17
73.89
80.61
87.33
94.04
07/2768.9+2.3+3.45%+2.59
40.29
47.01
53.73
60.44
67.16
73.87
80.59
87.31
94.02
07/2466.6+0.7+1.06%-0.71
40.25
46.95
53.66
60.37
67.08
73.79
80.49
87.2
93.91
07/2365.9-0.4-0.6%-1.68
40.22
46.92
53.62
60.32
67.03
73.73
80.43
87.13
93.84
07/2266.3+0.4+0.61%-1.01
40.18
46.88
53.58
60.28
66.97
73.67
80.37
87.07
93.76
07/2165.9+1.1+1.7%-1.51
40.15
46.84
53.53
60.22
66.91
73.6
80.29
86.98
93.67
07/2064.8-0.3-0.46%-3.09
40.12
46.81
53.49
60.18
66.87
73.56
80.24
86.93
93.62
07/1765.1-2.3-3.41%-2.64
40.12
46.81
53.49
60.18
66.87
73.56
80.24
86.93
93.62
07/1667.4-0.5-0.74%+0.81
40.12
46.8
53.49
60.18
66.86
73.55
80.23
86.92
93.61
07/1567.9+1.2+1.8%+1.64
40.08
46.76
53.44
60.12
66.8
73.48
80.16
86.84
93.52
07/1466.7-1.4-2.06%-0.09
40.05
46.73
53.41
60.08
66.76
73.43
80.11
86.79
93.46
07/1368.1-0.1-0.15%+2.04
40.04
46.72
53.39
60.07
66.74
73.41
80.09
86.76
93.44
07/0968.2-0.2-0.29%+2.29
40
46.67
53.34
60
66.67
73.34
80
86.67
93.34
07/0868.4+0.4+0.59%+2.73
39.95
46.61
53.27
59.92
66.58
73.24
79.9
86.56
93.22
07/0768-2.7-3.82%+2.29
39.88
46.53
53.18
59.83
66.47
73.12
79.77
86.42
93.06
07/0670.7+1+1.43%+6.52
39.82
46.46
53.1
59.73
66.37
73.01
79.65
86.28
92.92
07/0369.7+0.2+0.29%+5.25
39.73
46.36
52.98
59.6
66.22
72.85
79.47
86.09
92.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0269.5+1.3+1.91%+5.12
39.67
46.28
52.89
59.5
66.11
72.73
79.34
85.95
92.56
07/0168.2+0.9+1.34%+3.33
39.6
46.2
52.8
59.4
66
72.6
79.2
85.8
92.4
06/3067.3-1.5-2.18%+2.09
39.55
46.15
52.74
59.33
65.92
72.52
79.11
85.7
92.29
06/2968.8+1.8+2.69%+4.47
39.51
46.1
52.69
59.27
65.86
72.44
79.03
85.61
92.2
06/266700%+1.92
39.44
46.02
52.59
59.16
65.74
72.31
78.89
85.46
92.03
06/2567-0.5-0.74%+2.04
39.4
45.96
52.53
59.1
65.66
72.23
78.8
85.36
91.93
06/2467.5-0.4-0.59%+2.86
39.37
45.93
52.5
59.06
65.62
72.18
78.74
85.31
91.87
06/2367.9-1.1-1.59%+3.59
39.33
45.88
52.44
58.99
65.55
72.1
78.66
85.21
91.77
06/226900%+5.39
39.28
45.83
52.38
58.92
65.47
72.02
78.56
85.11
91.66
06/1869+0.5+0.73%+5.57
39.21
45.75
52.29
58.82
65.36
71.89
78.43
84.96
91.5
06/1768.5-1.5-2.14%+4.98
39.15
45.67
52.2
58.72
65.25
71.77
78.3
84.82
91.35
06/1670+1.3+1.89%+7.43
39.1
45.61
52.13
58.65
65.16
71.68
78.19
84.71
91.23
06/1568.7-1.3-1.86%+5.62
39.03
45.53
52.03
58.54
65.04
71.55
78.05
84.56
91.06
06/1270+2+2.94%+7.75
38.98
45.48
51.97
58.47
64.96
71.46
77.96
84.45
90.95
06/116800%+4.81
38.93
45.41
51.9
58.39
64.88
71.36
77.85
84.34
90.83
06/1068-1-1.45%+4.9
38.9
45.38
51.86
58.34
64.83
71.31
77.79
84.27
90.76
06/0969+1.1+1.62%+6.55
38.85
45.33
51.81
58.28
64.76
71.23
77.71
84.19
90.66
06/0867.9-3.9-5.43%+4.99
38.8
45.27
51.74
58.2
64.67
71.14
77.6
84.07
90.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0571.8-0.2-0.28%+11.2
38.76
45.22
51.68
58.14
64.59
71.05
77.51
83.97
90.43
06/0472+0.6+0.84%+11.7
38.67
45.12
51.56
58.01
64.45
70.9
77.34
83.79
90.23
06/0371.4+0.8+1.13%+11.1
38.57
45
51.43
57.86
64.28
70.71
77.14
83.57
90
06/0270.6+0.6+0.86%+10.1
38.49
44.9
51.32
57.73
64.15
70.56
76.98
83.39
89.81
06/0170+5.4+8.36%+9.36
38.4
44.8
51.21
57.61
64.01
70.41
76.81
83.21
89.61
05/2964.6+0.6+0.94%+1.18
38.31
44.69
51.08
57.46
63.85
70.23
76.62
83
89.39
05/2864-1-1.54%+0.29
38.29
44.67
51.05
57.43
63.82
70.2
76.58
82.96
89.34
05/2765-0.7-1.07%+1.8
38.31
44.7
51.08
57.47
63.85
70.24
76.62
83.01
89.39
05/2665.7+0.8+1.23%+2.74
38.37
44.76
51.16
57.55
63.95
70.34
76.74
83.13
89.53
05/2564.900%+1.18
38.49
44.9
51.31
57.73
64.14
70.56
76.97
83.39
89.8
05/2264.9+0.3+0.46%+0.87
38.6
45.04
51.47
57.9
64.34
70.77
77.21
83.64
90.07
05/2164.6+0.1+0.16%+0.11
38.72
45.17
51.62
58.08
64.53
70.98
77.44
83.89
90.34
05/2064.5+0.1+0.16%-0.35
38.83
45.31
51.78
58.25
64.72
71.2
77.67
84.14
90.61
05/1964.4-0.4-0.62%-0.79
38.95
45.44
51.93
58.42
64.91
71.4
77.89
84.39
90.88
05/1864.8+0.9+1.41%-0.48
39.07
45.58
52.09
58.6
65.11
71.63
78.14
84.65
91.16
05/1563.9+0.1+0.16%-2.27
39.23
45.77
52.31
58.85
65.38
71.92
78.46
85
91.54
05/1463.8+0.2+0.31%-2.9
39.42
45.99
52.56
59.13
65.7
72.27
78.84
85.41
91.98
05/1363.6-0.8-1.24%-3.68
39.62
46.22
52.82
59.43
66.03
72.63
79.24
85.84
92.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1264.4-0.3-0.46%-3
39.84
46.48
53.11
59.75
66.39
73.03
79.67
86.31
92.95
05/1164.7-0.9-1.37%-3.03
40.03
46.7
53.38
60.05
66.72
73.39
80.06
86.74
93.41
05/0865.6+0.4+0.61%-2.14
40.22
46.92
53.63
60.33
67.03
73.74
80.44
87.15
93.85
05/0765.2-0.6-0.91%-3.2
40.41
47.15
53.89
60.62
67.36
74.09
80.83
87.57
94.3
05/0665.8-1.4-2.08%-2.8
40.62
47.39
54.16
60.93
67.7
74.47
81.24
88.01
94.78
05/0567.2+0.4+0.6%-1.24
40.82
47.63
54.43
61.24
68.04
74.85
81.65
88.45
95.26
05/0466.8+1.4+2.14%-2.3
41.02
47.86
54.7
61.53
68.37
75.21
82.05
88.88
95.72
04/3065.4+1.3+2.03%-4.83
41.23
48.1
54.97
61.84
68.72
75.59
82.46
89.33
96.2
04/2964.1+0.6+0.94%-7.18
41.43
48.34
55.25
62.15
69.06
75.96
82.87
89.78
96.68
04/2863.5+0.8+1.28%-8.53
41.65
48.59
55.54
62.48
69.42
76.36
83.3
90.25
97.19
04/2762.7+0.2+0.32%-10.2
41.89
48.87
55.85
62.83
69.81
76.79
83.78
90.76
97.74
04/2462.5-0.9-1.42%-11
42.14
49.16
56.19
63.21
70.23
77.26
84.28
91.3
98.33
04/2363.4-1.4-2.16%-10.3
42.39
49.46
56.53
63.59
70.66
77.72
84.79
91.85
98.92
04/2264.8+0.1+0.15%-8.83
42.64
49.75
56.86
63.97
71.07
78.18
85.29
92.4
99.5
04/2164.7+0.9+1.41%-9.5
42.89
50.04
57.19
64.34
71.49
78.64
85.79
92.93
100.1
04/2063.8-1.5-2.3%-11.2
43.12
50.31
57.49
64.68
71.87
79.06
86.24
93.43
100.6
04/1765.3-0.3-0.46%-9.65
43.37
50.59
57.82
65.05
72.28
79.5
86.73
93.96
101.2
04/1665.6+1.7+2.66%-9.71
43.59
50.86
58.13
65.39
72.66
79.92
87.19
94.46
101.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1563.9+0.9+1.43%-12.5
43.82
51.12
58.43
65.73
73.03
80.33
87.64
94.94
102.2
04/1463+1.1+1.78%-14.2
44.06
51.41
58.75
66.09
73.44
80.78
88.12
95.47
102.8
04/1361.9+0.1+0.16%-16.2
44.3
51.69
59.07
66.45
73.84
81.22
88.6
95.99
103.4
04/1061.8-0.1-0.16%-16.8
44.55
51.97
59.4
66.82
74.25
81.67
89.1
96.52
103.9
04/0961.9-1.2-1.9%-17.1
44.81
52.28
59.75
67.22
74.69
82.16
89.63
97.1
104.6
04/0863.1+0.5+0.8%-16
45.09
52.6
60.12
67.63
75.15
82.66
90.18
97.69
105.2
04/0762.6-1.1-1.73%-17.2
45.35
52.91
60.47
68.02
75.58
83.14
90.7
98.26
105.8
04/0263.7+0.5+0.79%-16.2
45.61
53.21
60.81
68.41
76.01
83.62
91.22
98.82
106.4
04/0163.2+1.5+2.43%-17.3
45.86
53.5
61.14
68.79
76.43
84.07
91.71
99.36
107
03/3161.7-0.8-1.28%-19.7
46.11
53.8
61.48
69.17
76.85
84.54
92.22
99.91
107.6
03/3062.5-1.9-2.95%-19.2
46.39
54.13
61.86
69.59
77.32
85.06
92.79
100.5
108.3
03/2764.4+1.3+2.06%-17.2
46.67
54.45
62.23
70.01
77.79
85.57
93.35
101.1
108.9
03/2663.1-0.2-0.32%-19.4
46.94
54.77
62.59
70.42
78.24
86.06
93.89
101.7
109.5
03/2563.3+1.1+1.77%-19.6
47.21
55.08
62.95
70.81
78.68
86.55
94.42
102.3
110.2
03/2462.2-0.3-0.48%-21.4
47.47
55.38
63.29
71.21
79.12
87.03
94.94
102.9
110.8
03/2362.5-0.8-1.26%-21.5
47.75
55.71
63.67
71.63
79.58
87.54
95.5
103.5
111.4
03/2063.3+0.4+0.64%-21
48.05
56.05
64.06
72.07
80.08
88.08
96.09
104.1
112.1
03/1962.9-1.1-1.72%-21.9
48.33
56.38
64.44
72.49
80.55
88.6
96.66
104.7
112.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1864-0.7-1.08%-21
48.62
56.72
64.83
72.93
81.03
89.13
97.24
105.3
113.4
03/1764.7-0.3-0.46%-20.6
48.9
57.05
65.2
73.35
81.5
89.65
97.8
106
114.1
03/1665+1.1+1.72%-20.7
49.18
57.38
65.57
73.77
81.97
90.17
98.36
106.6
114.8
03/1363.9+0.2+0.31%-22.5
49.47
57.71
65.96
74.2
82.45
90.69
98.94
107.2
115.4
03/1263.7+0.3+0.47%-23.3
49.81
58.11
66.41
74.72
83.02
91.32
99.62
107.9
116.2
03/1163.4+0.2+0.32%-24.2
50.17
58.53
66.89
75.25
83.61
91.97
100.3
108.7
117.1
03/1063.2+1.2+1.94%-24.9
50.52
58.94
67.36
75.78
84.2
92.62
101
109.5
117.9
03/0962-1.1-1.74%-26.9
50.88
59.37
67.85
76.33
84.81
93.29
101.8
110.3
118.7
03/0663.1+0.9+1.45%-26.1
51.25
59.79
68.33
76.88
85.42
93.96
102.5
111
119.6
03/0562.2+1.7+2.81%-27.7
51.62
60.22
68.83
77.43
86.03
94.64
103.2
111.8
120.4
03/0460.5-2.2-3.51%-30.2
51.99
60.66
69.32
77.99
86.65
95.32
104
112.7
121.3
03/0362.7-3.5-5.29%-28.2
52.39
61.13
69.86
78.59
87.32
96.05
104.8
113.5
122.3
03/0266.2-4.4-6.23%-24.7
52.76
61.55
70.35
79.14
87.93
96.73
105.5
114.3
123.1
02/2670.6-6.9-8.9%-20.2
53.07
61.92
70.76
79.61
88.45
97.3
106.1
115
123.8
02/2577.5+0.9+1.17%-12.8
53.33
62.22
71.11
80
88.88
97.77
106.7
115.6
124.4
02/2476.6+0.2+0.26%-14.2
53.56
62.48
71.41
80.33
89.26
98.19
107.1
116
125
02/2376.4+0.2+0.26%-14.7
53.76
62.72
71.68
80.64
89.6
98.56
107.5
116.5
125.4
02/1176.2+0.4+0.53%-15.3
53.98
62.97
71.97
80.97
89.96
98.96
108
117
125.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1075.8-0.8-1.04%-16.1
54.2
63.24
72.27
81.3
90.34
99.37
108.4
117.4
126.5
02/0976.6-4.4-5.43%-15.6
54.45
63.52
72.6
81.67
90.75
99.82
108.9
118
127
02/0681-2-2.41%-11.2
54.7
63.82
72.93
82.05
91.16
100.3
109.4
118.5
127.6
02/0583-0.4-0.48%-9.32
54.92
64.07
73.23
82.38
91.53
100.7
109.8
119
128.1
02/0483.4-2-2.34%-9.19
55.1
64.29
73.47
82.66
91.84
101
110.2
119.4
128.6
02/0385.4+1.4+1.67%-7.32
55.28
64.5
73.71
82.93
92.14
101.4
110.6
119.8
129
02/0284+0.4+0.48%-9.08
55.44
64.68
73.91
83.15
92.39
101.6
110.9
120.1
129.4
01/3083.6-1.4-1.65%-9.73
55.57
64.83
74.09
83.35
92.61
101.9
111.1
120.4
129.7
01/2985-0.5-0.58%-8.39
55.67
64.95
74.23
83.51
92.79
102.1
111.3
120.6
129.9
01/2885.5-1-1.16%-8
55.76
65.05
74.34
83.64
92.93
102.2
111.5
120.8
130.1
01/2786.5-0.5-0.57%-7.07
55.85
65.15
74.46
83.77
93.08
102.4
111.7
121
130.3
01/2687-0.5-0.57%-6.66
55.92
65.24
74.56
83.88
93.2
102.5
111.8
121.2
130.5
01/2387.5+1.6+1.86%-6.24
56
65.33
74.66
84
93.33
102.7
112
121.3
130.7
01/2285.9+0.1+0.12%-8.14
56.11
65.46
74.81
84.16
93.51
102.9
112.2
121.6
130.9
01/2185.8-1.3-1.49%-8.46
56.24
65.61
74.99
84.36
93.73
103.1
112.5
121.9
131.2
01/2087.1-0.8-0.91%-7.31
56.38
65.78
75.18
84.57
93.97
103.4
112.8
122.2
131.6
01/1987.900%-6.61
56.47
65.89
75.3
84.71
94.12
103.5
112.9
122.4
131.8
01/1687.9-0.6-0.68%-6.77
56.57
65.99
75.42
84.85
94.28
103.7
113.1
122.6
132
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1588.5-1.1-1.23%-6.24
56.63
66.07
75.51
84.95
94.39
103.8
113.3
122.7
132.1
01/1489.6+2.1+2.4%-5.19
56.7
66.15
75.6
85.05
94.5
104
113.4
122.9
132.3
01/1387.5-0.8-0.91%-7.51
56.76
66.22
75.68
85.14
94.6
104.1
113.5
123
132.4
01/1288.3+0.1+0.11%-6.78
56.84
66.31
75.78
85.25
94.73
104.2
113.7
123.1
132.6
01/0988.2+0.2+0.23%-7
56.9
66.39
75.87
85.35
94.84
104.3
113.8
123.3
132.8
01/0888-0.2-0.23%-7.3
56.96
66.45
75.94
85.44
94.93
104.4
113.9
123.4
132.9
01/0788.2+1.2+1.38%-7.21
57.03
66.53
76.04
85.54
95.05
104.6
114.1
123.6
133.1
01/0687+0.5+0.58%-8.62
57.13
66.65
76.17
85.69
95.21
104.7
114.3
123.8
133.3
01/0586.5-2-2.26%-9.32
57.23
66.77
76.31
85.85
95.39
104.9
114.5
124
133.5
01/0288.5-0.8-0.9%-7.43
57.36
66.92
76.48
86.04
95.6
105.2
114.7
124.3
133.8
12/3189.3+0.1+0.11%-6.77
57.47
67.05
76.63
86.2
95.78
105.4
114.9
124.5
134.1
12/3089.2+0.7+0.79%-7.05
57.58
67.17
76.77
86.37
95.96
105.6
115.2
124.8
134.3
12/2988.500%-7.93
57.67
67.29
76.9
86.51
96.12
105.7
115.3
125
134.6
12/2688.5-0.1-0.11%-8.09
57.78
67.41
77.04
86.67
96.29
105.9
115.6
125.2
134.8
12/2488.6-1.5-1.66%-8.13
57.87
67.51
77.16
86.8
96.44
106.1
115.7
125.4
135
12/2390.1-0.3-0.33%-6.75
57.97
67.63
77.29
86.96
96.62
106.3
115.9
125.6
135.3
12/2290.4-1-1.09%-6.56
58.05
67.72
77.4
87.07
96.75
106.4
116.1
125.8
135.4
12/1991.4+1.7+1.9%-5.65
58.12
67.81
77.49
87.18
96.87
106.6
116.2
125.9
135.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1889.7+0.3+0.34%-7.52
58.19
67.89
77.59
87.29
96.99
106.7
116.4
126.1
135.8
12/1789.4-0.8-0.89%-7.95
58.27
67.99
77.7
87.41
97.12
106.8
116.5
126.3
136
12/1690.2-1.8-1.96%-7.33
58.4
68.13
77.87
87.6
97.33
107.1
116.8
126.5
136.3
12/1592+0.5+0.55%-5.66
58.51
68.27
78.02
87.77
97.52
107.3
117
126.8
136.5
12/1291.5-0.5-0.54%-6.37
58.63
68.41
78.18
87.95
97.72
107.5
117.3
127
136.8
12/1192-0.2-0.22%-6.05
58.75
68.55
78.34
88.13
97.92
107.7
117.5
127.3
137.1
12/1092.2-0.5-0.54%-6.03
58.87
68.68
78.49
88.3
98.11
107.9
117.7
127.5
137.4
12/0992.7-1-1.07%-5.68
58.97
68.8
78.63
88.46
98.28
108.1
117.9
127.8
137.6
12/0893.7-4.5-4.58%-4.9
59.11
68.97
78.82
88.67
98.52
108.4
118.2
128.1
137.9
12/0598.2-1-1.01%-0.54
59.24
69.11
78.98
88.86
98.73
108.6
118.5
128.3
138.2
12/0499.2+0.2+0.2%+0.33
59.32
69.21
79.1
88.99
98.88
108.8
118.6
128.5
138.4
12/0399-0.5-0.5%+0.15
59.31
69.19
79.08
88.96
98.85
108.7
118.6
128.5
138.4
12/0299.5+0.9+0.91%+0.72
59.27
69.15
79.03
88.91
98.79
108.7
118.5
128.4
138.3
12/0198.6-1.4-1.4%-0.11
59.22
69.1
78.97
88.84
98.71
108.6
118.4
128.3
138.2
11/28100+0.5+0.5%+1.38
59.19
69.05
78.91
88.78
98.64
108.5
118.4
128.2
138.1
11/2799.5-1-1%+0.95
59.14
68.99
78.85
88.7
98.56
108.4
118.3
128.1
138
11/26100.5+1+1.01%+2.03
59.1
68.95
78.8
88.65
98.5
108.4
118.2
128.1
137.9
11/2599.5+2.2+2.26%+1.06
59.07
68.92
78.77
88.61
98.46
108.3
118.1
128
137.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2497.3+0.8+0.83%-1.15
59.06
68.9
78.74
88.59
98.43
108.3
118.1
128
137.8
11/2196.5-3.5-3.5%-1.95
59.05
68.89
78.73
88.57
98.42
108.3
118.1
127.9
137.8
11/20100+2.9+2.99%+1.62
59.05
68.89
78.73
88.57
98.41
108.3
118.1
127.9
137.8
11/1997.1-1-1.02%-1.24
58.99
68.83
78.66
88.49
98.32
108.2
118
127.8
137.7
11/1898.1-0.6-0.61%-0.18
58.96
68.79
78.62
88.45
98.28
108.1
117.9
127.8
137.6
11/1798.7-1.8-1.79%+0.54
58.9
68.72
78.54
88.36
98.17
108
117.8
127.6
137.4
11/14100.5-1-0.99%+2.46
58.85
68.66
78.47
88.28
98.08
107.9
117.7
127.5
137.3
11/13101.5-1.5-1.46%+3.61
58.78
68.58
78.37
88.17
97.97
107.8
117.6
127.4
137.2
11/12103+1.5+1.48%+5.26
58.71
68.5
78.28
88.07
97.85
107.6
117.4
127.2
137
11/11101.500%+3.88
58.63
68.4
78.17
87.94
97.71
107.5
117.3
127
136.8
11/10101.5+1+1%+3.94
58.59
68.35
78.12
87.88
97.65
107.4
117.2
126.9
136.7
11/07100.5+3.2+3.29%+2.98
58.55
68.31
78.07
87.83
97.59
107.3
117.1
126.9
136.6
11/0697.3+3.3+3.51%-0.23
58.51
68.27
78.02
87.77
97.52
107.3
117
126.8
136.5
11/0594+0.5+0.53%-3.61
58.51
68.27
78.02
87.77
97.52
107.3
117
126.8
136.5
11/0493.5-0.9-0.95%-4.2
58.56
68.32
78.08
87.84
97.6
107.4
117.1
126.9
136.6
11/0394.4+0.4+0.43%-3.32
58.58
68.35
78.11
87.87
97.64
107.4
117.2
126.9
136.7
10/3194-0.5-0.53%-3.79
58.62
68.39
78.16
87.93
97.7
107.5
117.2
127
136.8
10/3094.5-4.1-4.16%-3.35
58.67
68.44
78.22
88
97.78
107.6
117.3
127.1
136.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2998.6-0.5-0.5%+0.79
58.7
68.48
78.26
88.05
97.83
107.6
117.4
127.2
137
10/2899.1-0.9-0.9%+1.38
58.65
68.43
78.2
87.98
97.75
107.5
117.3
127.1
136.9
10/27100+3.7+3.84%+2.34
58.63
68.4
78.17
87.94
97.71
107.5
117.3
127
136.8
10/2396.3-0.9-0.93%-1.4
58.6
68.37
78.14
87.9
97.67
107.4
117.2
127
136.7
10/2297.2+2.5+2.64%-0.51
58.62
68.39
78.16
87.93
97.7
107.5
117.2
127
136.8
10/2194.7-0.6-0.63%-3.09
58.63
68.4
78.18
87.95
97.72
107.5
117.3
127
136.8
10/2095.3-0.1-0.1%-2.55
58.68
68.46
78.24
88.02
97.79
107.6
117.4
127.1
136.9
10/1795.4+0.4+0.42%-2.49
58.7
68.48
78.27
88.05
97.83
107.6
117.4
127.2
137