≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5205 中茂 / 乖離率河流圖(日)

5205 中茂

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.738.55-3.85-9.99%3.37%363634.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
724萬23299股/筆34.896.3N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
141534.5萬173815張/筆37.89+1.95 (+5.33%)

連續漲跌: 連9漲→跌  ( -3.85元 / -9.99%)

財報評分: 最新38分 / 平均35分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 明起新增6檔股票抓去關 飆股冠西電近90個交易日漲幅高達4倍 (Anue鉅亨 10/13 20:06)

• 快訊／台股5檔「抓去關」新名單　明起處置到10／20 (ETtoday新聞雲 10/13 17:54)

• 中茂法人董事改派代表人 (公告訊息 10/12 15:58)

• 中茂有價證券近期股價異常，故公告相關訊息以利投資人區別瞭解。 (公告訊息 10/08 15:12)

• 10檔飆股「抓去關」新名單　聯一光、聯茂明起處置到10／19 (ETtoday新聞雲 10/07 18:08)

• 中茂2026年度第一期私募普通股收足股款暨增資基準日 (公告訊息 08/21 16:24)

• 中茂公司治理主管異動 (公告訊息 08/07 17:17)

• 中茂財務主管異動 (公告訊息 08/07 17:17)

• 董事會決議私募普通股訂價相關事宜 (公告訊息 08/07 17:17)

• 中茂董事會通過變更113年度私募資金用途 (公告訊息 08/07 17:16)

• 中茂2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/07 17:01)

• 中茂2026年第二季財務報告董事會召開日期 (公告訊息 07/31 11:22)

5205 中茂 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1434.7-3.85-9.99%+58.2
13.16
15.35
17.55
19.74
21.93
24.13
26.32
28.51
30.71
10/1338.55+1.95+5.33%+77.5
13.03
15.2
17.37
19.54
21.72
23.89
26.06
28.23
30.4
10/1236.6+3.3+9.91%+70.8
12.86
15
17.15
19.29
21.43
23.57
25.72
27.86
30
10/0833.3+3+9.9%+57.1
12.71
14.83
16.95
19.07
21.19
23.31
25.43
27.55
29.67
10/0730.3+2.75+9.98%+44.1
12.61
14.71
16.82
18.92
21.02
23.12
25.22
27.33
29.43
10/0627.55+2.5+9.98%+31.8
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
10/0525.05+2.25+9.87%+20.3
12.5
14.58
16.66
18.74
20.83
22.91
24.99
27.07
29.16
10/0222.8+2.05+9.88%+9.7
12.47
14.55
16.63
18.71
20.78
22.86
24.94
27.02
29.1
10/0120.75+1.85+9.79%-0.15
12.47
14.55
16.62
18.7
20.78
22.86
24.94
27.02
29.09
09/3018.9+1.7+9.88%-9.28
12.5
14.58
16.67
18.75
20.83
22.92
25
27.08
29.17
09/2917.300%-17.3
12.56
14.65
16.74
18.83
20.93
23.02
25.11
27.21
29.3
09/2417.3+0.05+0.29%-17.8
12.63
14.73
16.84
18.94
21.05
23.15
25.26
27.36
29.47
09/2317.2500%-18.5
12.7
14.82
16.93
19.05
21.17
23.28
25.4
27.52
29.63
09/2217.25-0.05-0.29%-18.9
12.77
14.9
17.02
19.15
21.28
23.41
25.54
27.66
29.79
09/2117.3-1.35-7.24%-19.2
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
09/1818.6500%-13.3
12.91
15.06
17.21
19.36
21.51
23.66
25.81
27.97
30.12
09/1718.6500%-13.6
12.95
15.11
17.27
19.43
21.59
23.75
25.91
28.07
30.23
09/1618.65-0.05-0.27%-13.9
13
15.17
17.34
19.5
21.67
23.84
26.01
28.17
30.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1518.7-1.05-5.32%-14
13.05
15.22
17.4
19.57
21.75
23.92
26.1
28.27
30.45
09/1419.75-0.1-0.5%-9.5
13.09
15.28
17.46
19.64
21.82
24.01
26.19
28.37
30.55
09/1119.85+0.05+0.25%-9.4
13.15
15.34
17.53
19.72
21.91
24.1
26.29
28.48
30.67
09/1019.900%-9.55
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
09/0919.9+0.15+0.76%-9.96
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
09/0819.75-0.4-1.99%-11
13.31
15.53
17.75
19.97
22.18
24.4
26.62
28.84
31.06
09/0720.15+0.15+0.75%-9.53
13.36
15.59
17.82
20.04
22.27
24.5
26.73
28.95
31.18
09/0420.600%-7.75
13.4
15.63
17.86
20.1
22.33
24.56
26.8
29.03
31.26
09/0320.6+0.1+0.49%-7.95
13.43
15.67
17.9
20.14
22.38
24.62
26.85
29.09
31.33
09/0220.5500%-8.37
13.46
15.7
17.94
20.18
22.43
24.67
26.91
29.15
31.4
09/0120.55+0.15+0.74%-8.52
13.48
15.72
17.97
20.22
22.46
24.71
26.96
29.2
31.45
08/3120.400%-9.34
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
08/2820.4+0.25+1.24%-9.49
13.52
15.78
18.03
20.29
22.54
24.79
27.05
29.3
31.55
08/2720.15-0.2-0.98%-10.7
13.55
15.8
18.06
20.32
22.58
24.83
27.09
29.35
31.61
08/2620.35-0.15-0.73%-9.96
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
08/2520.5-0.05-0.24%-9.5
13.59
15.86
18.12
20.39
22.65
24.92
27.18
29.45
31.71
08/2420.5500%-9.47
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
08/2120.55-0.35-1.67%-9.67
13.65
15.92
18.2
20.47
22.75
25.02
27.3
29.57
31.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2020.9+0.25+1.21%-8.35
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.65
31.93
08/1920.6500%-9.64
13.71
16
18.28
20.57
22.85
25.14
27.42
29.71
31.99
08/1820.65-0.2-0.96%-9.84
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.78
32.07
08/1720.85-1.05-4.79%-9.17
13.77
16.07
18.36
20.66
22.95
25.25
27.54
29.84
32.14
08/1421.9+0.2+0.92%-4.72
13.79
16.09
18.39
20.69
22.98
25.28
27.58
29.88
32.18
08/1321.700%-5.61
13.79
16.09
18.39
20.69
22.99
25.29
27.59
29.89
32.19
08/1221.7-0.05-0.23%-5.59
13.79
16.09
18.39
20.69
22.99
25.28
27.58
29.88
32.18
08/1121.75-0.1-0.46%-5.32
13.78
16.08
18.38
20.68
22.97
25.27
27.57
29.86
32.16
08/1021.85-0.1-0.46%-4.89
13.78
16.08
18.38
20.68
22.97
25.27
27.57
29.86
32.16
08/0721.95+0.1+0.46%-4.5
13.79
16.09
18.39
20.69
22.98
25.28
27.58
29.88
32.18
08/0621.8500%-4.98
13.8
16.1
18.4
20.7
22.99
25.29
27.59
29.89
32.19
08/0521.85+0.1+0.46%-5.05
13.81
16.11
18.41
20.71
23.01
25.31
27.61
29.92
32.22
08/0421.75-0.05-0.23%-5.58
13.82
16.12
18.43
20.73
23.03
25.34
27.64
29.94
32.25
08/0321.800%-5.44
13.83
16.14
18.44
20.75
23.05
25.36
27.67
29.97
32.28
07/3121.8-0.3-1.36%-5.48
13.84
16.14
18.45
20.76
23.06
25.37
27.68
29.98
32.29
07/3022.1+0.05+0.23%-4.17
13.84
16.14
18.45
20.75
23.06
25.37
27.67
29.98
32.29
07/2922.05-0.05-0.23%-4.37
13.83
16.14
18.45
20.75
23.06
25.36
27.67
29.97
32.28
07/2822.1+0.05+0.23%-4.15
13.83
16.14
18.44
20.75
23.06
25.36
27.67
29.97
32.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2722.05-0.05-0.23%-4.37
13.83
16.14
18.45
20.75
23.06
25.36
27.67
29.97
32.28
07/2422.1-0.25-1.12%-4.2
13.84
16.15
18.46
20.76
23.07
25.38
27.68
29.99
32.3
07/2322.35+0.1+0.45%-3.21
13.85
16.16
18.47
20.78
23.09
25.4
27.71
30.02
32.33
07/2222.25+0.15+0.68%-3.71
13.87
16.18
18.49
20.8
23.11
25.42
27.73
30.04
32.35
07/2122.1+0.2+0.91%-4.48
13.88
16.2
18.51
20.82
23.14
25.45
27.76
30.08
32.39
07/2021.9+0.2+0.92%-5.53
13.91
16.23
18.55
20.86
23.18
25.5
27.82
30.14
32.46
07/1721.7+0.25+1.17%-6.63
13.94
16.27
18.59
20.92
23.24
25.56
27.89
30.21
32.54
07/1621.45-0.7-3.16%-7.96
13.98
16.31
18.64
20.97
23.31
25.64
27.97
30.3
32.63
07/1522.15-0.15-0.67%-5.26
14.03
16.37
18.7
21.04
23.38
25.72
28.06
30.39
32.73
07/1423.100%-1.45
14.06
16.41
18.75
21.1
23.44
25.78
28.13
30.47
32.82
07/1323.100%-1.66
14.09
16.44
18.79
21.14
23.49
25.84
28.19
30.54
32.88
07/0923.1+0.6+2.67%-1.99
14.14
16.5
18.86
21.21
23.57
25.93
28.28
30.64
33
07/0822.5-0.1-0.44%-4.93
14.2
16.57
18.93
21.3
23.67
26.03
28.4
30.77
33.13
07/0722.6-1.35-5.64%-4.91
14.26
16.64
19.01
21.39
23.77
26.14
28.52
30.9
33.27
07/0623.95-0.55-2.24%+0.22
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
07/0324.5-0.05-0.2%+2.18
14.39
16.78
19.18
21.58
23.98
26.38
28.77
31.17
33.57
07/0224.55+0.2+0.82%+2.08
14.43
16.84
19.24
21.65
24.05
26.46
28.86
31.27
33.67
07/0124.35+0.25+1.04%+0.94
14.47
16.89
19.3
21.71
24.12
26.54
28.95
31.36
33.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/3024.1-0.45-1.83%-0.43
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.88
06/2924.55+0.6+2.51%+1.07
14.57
17
19.43
21.86
24.29
26.72
29.15
31.58
34.01
06/2623.95+0.55+2.35%-1.7
14.62
17.06
19.49
21.93
24.37
26.8
29.24
31.67
34.11
06/2523.4-0.05-0.21%-4.29
14.67
17.11
19.56
22
24.45
26.89
29.34
31.78
34.23
06/2423.45+0.2+0.86%-4.41
14.72
17.17
19.62
22.08
24.53
26.98
29.44
31.89
34.34
06/2323.25+0.05+0.22%-5.56
14.77
17.23
19.7
22.16
24.62
27.08
29.54
32
34.47
06/2223.2-1.7-6.83%-6.22
14.84
17.32
19.79
22.26
24.74
27.21
29.69
32.16
34.63
06/1824.9-0.5-1.97%+0.21
14.91
17.39
19.88
22.36
24.85
27.33
29.82
32.3
34.79
06/1725.4-0.45-1.74%+1.95
14.95
17.44
19.93
22.42
24.91
27.4
29.9
32.39
34.88
06/1625.85+0.9+3.61%+3.56
14.98
17.47
19.97
22.46
24.96
27.46
29.95
32.45
34.95
06/1524.9500%-0.14
14.99
17.49
19.99
22.49
24.99
27.48
29.98
32.48
34.98
06/1224.95+1.25+5.27%-0.3
15.01
17.52
20.02
22.52
25.02
27.53
30.03
32.53
35.03
06/1123.7+0.2+0.85%-5.44
15.04
17.54
20.05
22.56
25.06
27.57
30.08
32.58
35.09
06/1023.5+0.05+0.21%-6.56
15.09
17.6
20.12
22.64
25.15
27.67
30.18
32.7
35.21
06/0923.45+0.65+2.85%-7.13
15.15
17.67
20.2
22.72
25.25
27.77
30.3
32.82
35.35
06/0822.8+0.05+0.22%-9.96
15.19
17.72
20.26
22.79
25.32
27.85
30.38
32.92
35.45
06/0522.75+0.05+0.22%-10.5
15.25
17.79
20.34
22.88
25.42
27.96
30.51
33.05
35.59
06/0422.7+0.05+0.22%-11.1
15.32
17.87
20.42
22.97
25.52
28.08
30.63
33.18
35.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0322.65+1+4.62%-11.6
15.37
17.93
20.49
23.05
25.61
28.18
30.74
33.3
35.86
06/0221.65-1.65-7.08%-15.8
15.42
17.99
20.56
23.13
25.7
28.28
30.85
33.42
35.99
06/0123.3-0.2-0.85%-9.77
15.49
18.08
20.66
23.24
25.82
28.41
30.99
33.57
36.15
05/2923.5+0.05+0.21%-9.3
15.55
18.14
20.73
23.32
25.91
28.5
31.09
33.68
36.27
05/2823.45-0.4-1.68%-9.74
15.59
18.19
20.79
23.38
25.98
28.58
31.18
33.78
36.37
05/2723.8500%-8.45
15.63
18.23
20.84
23.44
26.05
28.65
31.26
33.86
36.47
05/2623.85+0.15+0.63%-8.66
15.67
18.28
20.89
23.5
26.11
28.72
31.33
33.95
36.56
05/2523.7+0.05+0.21%-9.46
15.71
18.32
20.94
23.56
26.18
28.79
31.41
34.03
36.65
05/2223.65+0.95+4.19%-9.88
15.75
18.37
20.99
23.62
26.24
28.87
31.49
34.12
36.74
05/2122.7+0.5+2.25%-13.7
15.78
18.41
21.04
23.67
26.3
28.92
31.55
34.18
36.81
05/2022.2+0.75+3.5%-15.8
15.81
18.45
21.09
23.72
26.36
28.99
31.63
34.26
36.9
05/1921.45+0.55+2.63%-18.9
15.86
18.51
21.15
23.8
26.44
29.08
31.73
34.37
37.02
05/1820.9-0.85-3.91%-21.2
15.92
18.58
21.23
23.89
26.54
29.19
31.85
34.5
37.15
05/1521.75-0.85-3.76%-18.4
15.99
18.65
21.32
23.98
26.65
29.31
31.98
34.64
37.31
05/1422.6+0.05+0.22%-15.5
16.05
18.72
21.4
24.07
26.75
29.42
32.1
34.77
37.45
05/1322.55-0.3-1.31%-16
16.1
18.78
21.47
24.15
26.83
29.52
32.2
34.88
37.57
05/1222.85-0.35-1.51%-15.1
16.15
18.85
21.54
24.23
26.92
29.61
32.31
35
37.69
05/1123.2+0.2+0.87%-14.1
16.21
18.92
21.62
24.32
27.02
29.72
32.43
35.13
37.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0823+0.7+3.14%-15.2
16.28
19
21.71
24.42
27.14
29.85
32.56
35.28
37.99
05/0722.3+0.65+3%-18.2
16.35
19.08
21.8
24.53
27.25
29.98
32.7
35.43
38.15
05/0621.65-0.25-1.14%-20.9
16.43
19.17
21.9
24.64
27.38
30.12
32.86
35.6
38.33
05/0521.9-0.05-0.23%-20.4
16.51
19.26
22.01
24.76
27.51
30.26
33.01
35.76
38.51
05/0421.95-0.2-0.9%-20.6
16.58
19.34
22.11
24.87
27.63
30.4
33.16
35.92
38.69
04/3022.15-0.65-2.85%-20.2
16.66
19.44
22.21
24.99
27.77
30.54
33.32
36.1
38.87
04/2922.8-0.2-0.87%-18.3
16.73
19.52
22.31
25.1
27.89
30.68
33.47
36.26
39.05
04/2823.400%-16.5
16.82
19.63
22.43
25.23
28.04
30.84
33.64
36.45
39.25
04/2723.4-0.55-2.3%-17
16.91
19.73
22.54
25.36
28.18
31
33.81
36.63
39.45
04/2423.95-0.9-3.62%-15.4
16.99
19.83
22.66
25.49
28.32
31.15
33.99
36.82
39.65
04/2324.85-0.5-1.97%-12.6
17.07
19.91
22.76
25.6
28.45
31.29
34.14
36.98
39.83
04/2225.35-0.25-0.98%-11.2
17.12
19.98
22.83
25.69
28.54
31.39
34.25
37.1
39.96
04/2125.6-0.3-1.16%-10.5
17.17
20.03
22.89
25.76
28.62
31.48
34.34
37.2
40.07
04/2025.9+0.05+0.19%-9.77
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.32
40.19
04/1725.85-0.15-0.58%-10.3
17.29
20.17
23.05
25.93
28.81
31.69
34.58
37.46
40.34
04/1626-1.9-6.81%-10.1
17.35
20.25
23.14
26.03
28.92
31.82
34.71
37.6
40.49
04/1527.9-1.05-3.63%-3.87
17.41
20.32
23.22
26.12
29.02
31.92
34.83
37.73
40.63
04/1428.95+0.4+1.4%-0.48
17.45
20.36
23.27
26.18
29.09
32
34.91
37.82
40.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1328.55-1.8-5.93%-2.02
17.48
20.4
23.31
26.23
29.14
32.05
34.97
37.88
40.79
04/1030.35+1.55+5.38%+3.95
17.52
20.44
23.36
26.28
29.2
32.12
35.03
37.95
40.87
04/0928.8-0.1-0.35%-1.36
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
04/0828.900%-1.25
17.56
20.49
23.41
26.34
29.27
32.19
35.12
38.05
40.97
04/0728.9-0.25-0.86%-1.34
17.58
20.51
23.43
26.36
29.29
32.22
35.15
38.08
41.01
04/0229.15-0.15-0.51%-0.56
17.59
20.52
23.45
26.38
29.31
32.24
35.18
38.11
41.04
04/0129.3+0.25+0.86%-0.08
17.59
20.53
23.46
26.39
29.32
32.26
35.19
38.12
41.05
03/3129.05+0.05+0.17%-0.96
17.6
20.53
23.47
26.4
29.33
32.27
35.2
38.13
41.07
03/3029+0.7+2.47%-1.17
17.61
20.54
23.48
26.41
29.34
32.28
35.21
38.15
41.08
03/2728.3-0.45-1.57%-3.55
17.6
20.54
23.47
26.41
29.34
32.27
35.21
38.14
41.08
03/2628.75-1.65-5.43%-2.12
17.62
20.56
23.5
26.44
29.37
32.31
35.25
38.19
41.12
03/2530.4+0.6+2.01%+3.4
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.16
03/2429.8+1+3.47%+1.36
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.16
03/2328.8+0.55+1.95%-2.04
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.16
03/2028.25+0.9+3.29%-3.91
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.16
03/1927.35+0.1+0.37%-7.01
17.65
20.59
23.53
26.47
29.41
32.35
35.29
38.24
41.18
03/1827.25-0.05-0.18%-7.4
17.66
20.6
23.54
26.48
29.43
32.37
35.31
38.25
41.2
03/1727.3-1.6-5.54%-7.37
17.68
20.63
23.58
26.53
29.47
32.42
35.37
38.31
41.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1628.9-0.55-1.87%-2.09
17.71
20.66
23.61
26.57
29.52
32.47
35.42
38.37
41.32
03/1329.45+1.7+6.13%-0.29
17.72
20.68
23.63
26.58
29.54
32.49
35.44
38.4
41.35
03/1227.75-1.05-3.65%-6.1
17.73
20.69
23.64
26.6
29.55
32.51
35.46
38.42
41.37
03/1128.8-0.2-0.69%-2.7
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
03/1029+0.95+3.39%-2.12
17.78
20.74
23.7
26.66
29.63
32.59
35.55
38.52
41.48
03/0928.05-0.05-0.18%-5.41
17.79
20.76
23.72
26.69
29.65
32.62
35.58
38.55
41.52
03/0628.1-0.65-2.26%-5.38
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
03/0528.75+0.3+1.05%-3.33
17.84
20.82
23.79
26.77
29.74
32.72
35.69
38.66
41.64
03/0428.45+0.6+2.15%-4.45
17.86
20.84
23.82
26.8
29.77
32.75
35.73
38.71
41.68
03/0327.85+0.3+1.09%-6.59
17.89
20.87
23.85
26.83
29.81
32.79
35.78
38.76
41.74
03/0227.55-0.05-0.18%-7.74
17.92
20.9
23.89
26.88
29.86
32.85
35.83
38.82
41.81
02/2627.6-0.05-0.18%-7.73
17.95
20.94
23.93
26.92
29.91
32.9
35.89
38.88
41.88
02/2527.65-0.05-0.18%-7.69
17.97
20.97
23.96
26.96
29.95
32.95
35.94
38.94
41.93
02/2427.7+0.9+3.36%-7.71
18.01
21.01
24.01
27.01
30.01
33.02
36.02
39.02
42.02
02/2326.8+0.4+1.52%-10.9
18.05
21.05
24.06
27.07
30.08
33.09
36.09
39.1
42.11
02/1126.4-0.85-3.12%-12.5
18.1
21.11
24.13
27.14
30.16
33.18
36.19
39.21
42.23
02/1027.25-0.1-0.37%-9.92
18.15
21.17
24.2
27.22
30.25
33.28
36.3
39.32
42.35
02/0927.35-0.15-0.55%-9.73
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0627.5-0.15-0.54%-9.47
18.23
21.26
24.3
27.34
30.38
33.42
36.45
39.49
42.53
02/0527.65-0.1-0.36%-9.23
18.28
21.32
24.37
27.41
30.46
33.51
36.55
39.6
42.65
02/0427.75-0.15-0.54%-9.14
18.32
21.38
24.43
27.49
30.54
33.6
36.65
39.7
42.76
02/0327.9-0.95-3.29%-8.9
18.38
21.44
24.5
27.56
30.63
33.69
36.75
39.81
42.88
02/0228.85-1.15-3.83%-6.05
18.43
21.5
24.57
27.64
30.71
33.78
36.85
39.92
42.99
01/3030+0.05+0.17%-2.48
18.46
21.53
24.61
27.69
30.76
33.84
36.91
39.99
43.07
01/2929.95-0.1-0.33%-2.74
18.48
21.56
24.64
27.72
30.8
33.87
36.95
40.03
43.11
01/2830.05+0.7+2.39%-2.55
18.5
21.59
24.67
27.75
30.84
33.92
37
40.09
43.17
01/2729.35+0.05+0.17%-4.95
18.53
21.62
24.7
27.79
30.88
33.97
37.05
40.14
43.23
01/2629.3-0.7-2.33%-5.28
18.56
21.65
24.75
27.84
30.93
34.03
37.12
40.21
43.31
01/2330+0.4+1.35%-3.2
18.6
21.7
24.79
27.89
30.99
34.09
37.19
40.29
43.39
01/2229.6-1.95-6.18%-4.62
18.62
21.72
24.83
27.93
31.04
34.14
37.24
40.35
43.45
01/2131.55+0.05+0.16%+1.63
18.63
21.73
24.84
27.94
31.04
34.15
37.25
40.36
43.46
01/2031.9500%+2.89
18.63
21.74
24.84
27.95
31.05
34.16
37.26
40.37
43.47
01/1931.95+0.45+1.43%+2.94
18.62
21.73
24.83
27.93
31.04
34.14
37.24
40.35
43.45
01/1631.5+1.05+3.45%+1.54
18.61
21.71
24.82
27.92
31.02
34.12
37.22
40.33
43.43
01/1530.45+0.45+1.5%-1.92
18.63
21.73
24.84
27.94
31.05
34.15
37.26
40.36
43.46
01/1430-0.75-2.44%-3.54
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1330.75-1.7-5.24%-1.22
18.68
21.79
24.9
28.02
31.13
34.24
37.36
40.47
43.58
01/1232.4500%+4.14
18.7
21.81
24.93
28.04
31.16
34.28
37.39
40.51
43.62
01/0932.45+0.5+1.56%+4.09
18.71
21.82
24.94
28.06
31.18
34.29
37.41
40.53
43.65
01/0831.95+0.05+0.16%+2.43
18.72
21.84
24.95
28.07
31.19
34.31
37.43
40.55
43.67
01/0731.900%+2.18
18.73
21.85
24.98
28.1
31.22
34.34
37.46
40.58
43.71
01/0631.9500%+2.34
18.73
21.85
24.98
28.1
31.22
34.34
37.46
40.59
43.71
01/0531.95+1.5+4.93%+2.33
18.73
21.86
24.98
28.1
31.22
34.35
37.47
40.59
43.71
01/0230.45-2.5-7.59%-2.48
18.74
21.86
24.98
28.1
31.23
34.35
37.47
40.59
43.72
12/3132.95+2.45+8.03%+5.43
18.75
21.88
25
28.13
31.25
34.38
37.5
40.63
43.75
12/3030.5+0.4+1.33%-2.4
18.75
21.87
25
28.12
31.25
34.37
37.5
40.62
43.75
12/2930.1+0.3+1.01%-3.79
18.77
21.9
25.03
28.16
31.29
34.41
37.54
40.67
43.8
12/2629.800%-4.79
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.82
12/2429.8+0.05+0.17%-4.86
18.79
21.92
25.06
28.19
31.32
34.45
37.58
40.72
43.85
12/2329.75+0.95+3.3%-5.15
18.82
21.95
25.09
28.23
31.36
34.5
37.64
40.77
43.91
12/2228.8-1.4-4.64%-8.33
18.85
21.99
25.13
28.28
31.42
34.56
37.7
40.84
43.99
12/1930.2500%-3.93
18.89
22.04
25.19
28.34
31.49
34.64
37.79
40.93
44.08
12/1830.3500%-3.82
18.93
22.09
25.24
28.4
31.55
34.71
37.86
41.02
44.18
12/1730.35+0.6+2.02%-3.95
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1629.75+0.8+2.76%-5.98
18.99
22.15
25.31
28.48
31.64
34.81
37.97
41.14
44.3
12/1528.9500%-8.67
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.38
12/1228.95+0.75+2.66%-8.86
19.06
22.23
25.41
28.59
31.76
34.94
38.12
41.29
44.47
12/1128.2-1.8-6%-11.4
19.1
22.28
25.47
28.65
31.83
35.01
38.2
41.38
44.56
12/103000%-5.99
19.15
22.34
25.53
28.72
31.91
35.1
38.29
41.48
44.67
12/093000%-6.13
19.17
22.37
25.57
28.76
31.96
35.15
38.35
41.55
44.74
12/083000%-6.27
19.2
22.4
25.61
28.81
32.01
35.21
38.41
41.61
44.81
12/0530.500%-4.72
19.21
22.41
25.61
28.81
32.01
35.21
38.41
41.61
44.82
12/0430.500%-4.71
19.2
22.4
25.61
28.81
32.01
35.21
38.41
41.61
44.81
12/0330.500%-4.81
19.22
22.43
25.63
28.84
32.04
35.25
38.45
41.65
44.86
12/0230.600%-4.6
19.25
22.45
25.66
28.87
32.08
35.28
38.49
41.7
44.91
12/0130.700%-4.4
19.27
22.48
25.69
28.9
32.11
35.32
38.54
41.75
44.96
11/2830.700%-4.51
19.29
22.5
25.72
28.93
32.15
35.36
38.58
41.79
45.01
11/2730.700%-4.6
19.31
22.53
25.74
28.96
32.18
35.4
38.61
41.83
45.05
11/2630.800%-4.4
19.33
22.55
25.77
28.99
32.22
35.44
38.66
41.88
45.1
11/2530.8+0.35+1.15%-4.5
19.35
22.58
25.8
29.03
32.25
35.48
38.7
41.93
45.15
11/2430.45+0.3+1%-5.76
19.39
22.62
25.85
29.08
32.31
35.54
38.77
42.01
45.24
11/2130.15-0.95-3.05%-6.88
19.43
22.66
25.9
29.14
32.38
35.61
38.85
42.09
45.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2031.3500%-3.36
19.46
22.71
25.95
29.2
32.44
35.68
38.93
42.17
45.42
11/1931.500%-3.02
19.49
22.74
25.99
29.23
32.48
35.73
38.98
42.23
45.47
11/1831.7500%-2.35
19.51
22.76
26.01
29.26
32.51
35.77
39.02
42.27
45.52
11/1731.75+1.65+5.48%-2.41
19.52
22.77
26.03
29.28
32.53
35.79
39.04
42.3
45.55
11/1430.1-2.05-6.38%-7.53
19.53
22.79
26.04
29.3
32.55
35.81
39.06
42.32
45.57
11/1332.15-0.15-0.46%-1.49
19.58
22.85
26.11
29.37
32.64
35.9
39.16
42.43
45.69
11/1232.500%-0.57
19.61
22.88
26.15
29.42
32.69
35.95
39.22
42.49
45.76
11/1132.5-0.3-0.91%-0.7
19.64
22.91
26.18
29.46
32.73
36
39.28
42.55
45.82
11/1032.8-0.1-0.3%+0.12
19.66
22.93
26.21
29.49
32.76
36.04
39.31
42.59
45.87
11/0732.9+1.1+3.46%+0.34
19.67
22.95
26.23
29.51
32.79
36.07
39.35
42.62
45.9
11/063200%-2.42
19.68
22.96
26.24
29.51
32.79
36.07
39.35
42.63
45.91
11/053200%-2.53
19.7
22.98
26.26
29.55
32.83
36.11
39.39
42.68
45.96
11/0432.4500%-1.26
19.72
23
26.29
29.58
32.86
36.15
39.44
42.72
46.01
11/0332.600%-0.89
19.74
23.02
26.31
29.6
32.89
36.18
39.47
42.76
46.05
10/3132.6-0.3-0.91%-0.97
19.75
23.04
26.34
29.63
32.92
36.21
39.5
42.8
46.09
10/3032.9+0.4+1.23%-0.19
19.78
23.07
26.37
29.67
32.96
36.26
39.56
42.85
46.15
10/2932.5+2.35+7.79%-1.48
19.79
23.09
26.39
29.69
32.99
36.29
39.59
42.89
46.18
10/2830.15-1.9-5.93%-8.56
19.78
23.08
26.38
29.67
32.97
36.27
39.56
42.86
46.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2732.05+1.05+3.39%-2.85
19.79
23.09
26.39
29.69
32.99
36.29
39.59
42.89
46.19
10/233100%-5.99
19.78
23.08
26.38
29.68
32.98
36.27
39.57
42.87
46.16
10/2231-2-6.06%-6.11
19.81
23.11
26.41
29.71
33.02
36.32
39.62
42.92
46.22
10/2133-0.75-2.22%-0.17
19.83
23.14
26.45
29.75
33.06
36.36
39.67
42.97
46.28
10/2033.75+2+6.3%+2.06
19.84
23.15
26.45
29.76
33.07
36.38
39.68
42.99
46.3
10/1731.800%-3.85
19.84
23.15
26.46
29.76
33.07
36.38
39.69
42.99
46.3
10/1632.500%-1.81
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.34