≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5206 坤悅 / 乖離率河流圖(日)

5206 坤悅

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.1522.9+0.25+1.09%0.44%23.123.1523.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
112259.9萬861.31張/筆23.10.978.42-0.18
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
288660.7萬1951.48張/筆22.92-0.15 (-0.65%)

連續漲跌: 首日上漲  ( +0.25元 / +1.09%)

財報評分: 最新47分 / 平均45分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 〈房產〉AI供應鏈擴廠熱絡 商仲：全年商用不動產交易向上挑戰3000億元 (Anue鉅亨 09/24 14:41)

• 坤悅號召住戶！　用鏡頭記錄獨一無二的幸福日常 (ETtoday新聞雲 09/22 12:00)

• 坤悅2026年度現金增資收足股款暨增資基準日 (公告訊息 09/10 17:07)

• 坤悅2026年現金增資股款催繳事宜 (公告訊息 09/04 16:48)

• 坤悅2026年度現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購事宜 (公告訊息 09/04 16:47)

• 抽中1張拚賺7萬！　台股8檔抽籤股申購本周拚場 (ETtoday新聞雲 09/03 06:00)

• 蓋好宅更築「好生活」！坤悅包場歌劇院　與住戶共賞世博級盛宴《山海天光》 (ETtoday新聞雲 09/02 09:52)

• 坤悅2026年現金增資認股基準日等相關事宜 (補充發行價格及更正與代收及專戶存儲價款行庫訂約日期) (公告訊息 08/13 13:54)

• 加碼10.5億卡位七期　坤悅每坪302萬買董座父土地 (ETtoday新聞雲 08/06 16:01)

• 坤悅董事會決議向關係人取得台中市西屯區惠民段土地 (公告訊息 08/05 14:17)

• 坤悅2026年現金增資認股基準日等相關事宜 (公告訊息 08/05 14:12)

• 坤悅「坤悅夢想+」新建工程追加事宜 (公告訊息 08/05 14:07)

• 坤悅董事會通過2026年第二季合併財務報告 (公告訊息 08/05 14:05)

• 坤悅提報2026年度第二季財務報告董事會召開日期 (公告訊息 07/28 14:00)

• 坤悅決議訂定除權除息基準日相關事宜 (公告訊息 06/26 15:12)

5206 坤悅 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1623.15+0.25+1.09%+3.76
13.39
15.62
17.85
20.08
22.31
24.54
26.77
29
31.24
10/1522.9-0.15-0.65%+2.86
13.36
15.58
17.81
20.04
22.26
24.49
26.72
28.94
31.17
10/1423.05+0.15+0.66%+3.73
13.33
15.55
17.78
20
22.22
24.44
26.66
28.89
31.11
10/1322.9-0.25-1.08%+3.26
13.31
15.52
17.74
19.96
22.18
24.39
26.61
28.83
31.05
10/1223.15+0.15+0.65%+4.56
13.28
15.5
17.71
19.93
22.14
24.35
26.57
28.78
31
10/0823+0.3+1.32%+3.92
13.28
15.49
17.71
19.92
22.13
24.34
26.56
28.77
30.98
10/0722.700%+2.63
13.27
15.48
17.69
19.91
22.12
24.33
26.54
28.75
30.97
10/0622.7+0.1+0.44%+2.63
13.27
15.48
17.7
19.91
22.12
24.33
26.54
28.75
30.97
10/0522.6-0.25-1.09%+2.16
13.27
15.49
17.7
19.91
22.12
24.33
26.55
28.76
30.97
10/0222.85+0.05+0.22%+3.25
13.28
15.49
17.7
19.92
22.13
24.34
26.56
28.77
30.98
10/0122.8+0.1+0.44%+3.01
13.28
15.49
17.71
19.92
22.13
24.35
26.56
28.77
30.99
09/3022.7-0.05-0.22%+2.53
13.28
15.5
17.71
19.93
22.14
24.35
26.57
28.78
31
09/2922.75-0.1-0.44%+2.7
13.29
15.51
17.72
19.94
22.15
24.37
26.58
28.8
31.01
09/2422.85-0.1-0.44%+3.15
13.29
15.51
17.72
19.94
22.15
24.37
26.58
28.8
31.01
09/2322.9500%+3.6
13.29
15.51
17.72
19.94
22.15
24.37
26.58
28.8
31.01
09/2222.95+0.15+0.66%+3.62
13.29
15.5
17.72
19.93
22.15
24.36
26.58
28.79
31.01
09/2122.8+0.5+2.24%+2.95
13.29
15.5
17.72
19.93
22.15
24.36
26.57
28.79
31
09/1822.3+0.65+3%+0.7
13.29
15.5
17.72
19.93
22.14
24.36
26.57
28.79
31
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1721.65+0.35+1.64%-2.28
13.29
15.51
17.72
19.94
22.16
24.37
26.59
28.8
31.02
09/1621.300%-3.97
13.31
15.53
17.75
19.96
22.18
24.4
26.62
28.84
31.05
09/1521.3-0.8-3.62%-4.11
13.33
15.55
17.77
19.99
22.21
24.43
26.66
28.88
31.1
09/1422.1-0.35-1.56%-0.66
13.35
15.57
17.8
20.02
22.25
24.47
26.7
28.92
31.15
09/1122.45-0.3-1.32%+0.77
13.37
15.59
17.82
20.05
22.28
24.51
26.73
28.96
31.19
09/1022.75-0.4-1.73%+2.03
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
09/0923.15-0.1-0.43%+3.78
13.38
15.62
17.85
20.08
22.31
24.54
26.77
29
31.23
09/0823.25+0.2+0.87%+4.21
13.39
15.62
17.85
20.08
22.31
24.54
26.77
29
31.24
09/0723.05-0.55-2.33%+3.31
13.39
15.62
17.85
20.08
22.31
24.54
26.77
29.01
31.24
09/0423.6+0.25+1.07%+5.75
13.39
15.62
17.85
20.08
22.32
24.55
26.78
29.01
31.24
09/0323.35+0.05+0.21%+4.59
13.39
15.63
17.86
20.09
22.32
24.56
26.79
29.02
31.25
09/0223.3-0.05-0.21%+4.42
13.39
15.62
17.85
20.08
22.31
24.55
26.78
29.01
31.24
09/0123.35+0.15+0.65%+4.67
13.39
15.62
17.85
20.08
22.31
24.54
26.77
29
31.23
08/3123.2-0.5-2.11%+3.97
13.39
15.62
17.85
20.08
22.31
24.54
26.78
29.01
31.24
08/2823.7-0.15-0.63%+6.29
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
08/2723.85-0.05-0.21%+7.12
13.36
15.58
17.81
20.04
22.26
24.49
26.72
28.94
31.17
08/2623.9+0.7+3.02%+7.52
13.34
15.56
17.78
20.01
22.23
24.45
26.67
28.9
31.12
08/2523.2+0.3+1.31%+4.54
13.31
15.53
17.75
19.97
22.19
24.41
26.63
28.85
31.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2422.9+0.55+2.46%+3.32
13.3
15.52
17.73
19.95
22.16
24.38
26.6
28.81
31.03
08/2122.3500%+0.93
13.29
15.5
17.72
19.93
22.14
24.36
26.57
28.79
31
08/2022.35-0.65-2.83%+0.97
13.28
15.49
17.71
19.92
22.13
24.35
26.56
28.78
30.99
08/1923+0.3+1.32%+3.94
13.28
15.49
17.7
19.92
22.13
24.34
26.55
28.77
30.98
08/1822.700%+2.64
13.27
15.48
17.69
19.9
22.12
24.33
26.54
28.75
30.96
08/1722.7+0.25+1.11%+2.64
13.27
15.48
17.69
19.9
22.12
24.33
26.54
28.75
30.96
08/1422.45-0.05-0.22%+1.5
13.27
15.48
17.69
19.91
22.12
24.33
26.54
28.75
30.96
08/1322.5-0.3-1.32%+1.7
13.27
15.49
17.7
19.91
22.12
24.34
26.55
28.76
30.97
08/1222.8+0.8+3.64%+3.02
13.28
15.49
17.71
19.92
22.13
24.34
26.56
28.77
30.98
08/1122-0.35-1.57%-0.6
13.28
15.49
17.71
19.92
22.13
24.35
26.56
28.77
30.99
08/1022.35+0.15+0.68%+0.92
13.29
15.5
17.72
19.93
22.15
24.36
26.58
28.79
31.01
08/0722.2+0.95+4.47%+0.14
13.3
15.52
17.74
19.95
22.17
24.39
26.6
28.82
31.04
08/0621.25+0.35+1.67%-4.26
13.32
15.54
17.76
19.98
22.19
24.41
26.63
28.85
31.07
08/0520.9+0.65+3.21%-6.04
13.35
15.57
17.8
20.02
22.24
24.47
26.69
28.92
31.14
08/0420.2500%-9.21
13.38
15.61
17.84
20.07
22.3
24.53
26.76
29
31.23
08/0320.25-0.15-0.74%-9.48
13.42
15.66
17.9
20.13
22.37
24.61
26.85
29.08
31.32
07/3120.4+0.3+1.49%-9.1
13.47
15.71
17.95
20.2
22.44
24.69
26.93
29.18
31.42
07/3020.1+0.1+0.5%-10.6
13.49
15.74
17.99
20.24
22.49
24.74
26.99
29.24
31.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/292000%-11.3
13.53
15.78
18.04
20.29
22.55
24.8
27.06
29.31
31.57
07/2820-0.4-1.96%-11.5
13.56
15.83
18.09
20.35
22.61
24.87
27.13
29.39
31.65
07/2720.400%-9.98
13.6
15.86
18.13
20.39
22.66
24.93
27.19
29.46
31.73
07/2420.4-0.05-0.24%-10.2
13.62
15.89
18.17
20.44
22.71
24.98
27.25
29.52
31.79
07/2320.45+0.05+0.25%-10.1
13.65
15.92
18.2
20.47
22.75
25.02
27.3
29.57
31.85
07/2220.4+0.05+0.25%-10.5
13.67
15.95
18.23
20.5
22.78
25.06
27.34
29.62
31.9
07/2120.35+0.05+0.25%-10.9
13.7
15.98
18.26
20.55
22.83
25.11
27.39
29.68
31.96
07/2020.3-0.1-0.49%-11.3
13.73
16.02
18.31
20.6
22.88
25.17
27.46
29.75
32.04
07/1720.4-0.35-1.69%-11.1
13.77
16.06
18.36
20.65
22.94
25.24
27.53
29.83
32.12
07/1620.75+0.2+0.97%-9.82
13.81
16.11
18.41
20.71
23.01
25.31
27.61
29.91
32.21
07/1522.6+0.4+1.8%-2.05
13.84
16.15
18.46
20.77
23.07
25.38
27.69
30
32.3
07/1422.2-0.55-2.42%-3.97
13.87
16.18
18.49
20.8
23.12
25.43
27.74
30.05
32.36
07/1322.75-0.1-0.44%-1.81
13.9
16.22
18.54
20.85
23.17
25.49
27.8
30.12
32.44
07/0922.85-0.25-1.08%-1.76
13.96
16.28
18.61
20.93
23.26
25.59
27.91
30.24
32.56
07/0823.100%-1.08
14.01
16.35
18.68
21.02
23.35
25.69
28.02
30.36
32.69
07/0723.1-0.1-0.43%-1.48
14.07
16.41
18.76
21.1
23.45
25.79
28.14
30.48
32.83
07/0623.2-0.1-0.43%-1.45
14.12
16.48
18.83
21.19
23.54
25.9
28.25
30.6
32.96
07/0323.3+0.5+2.19%-1.42
14.18
16.55
18.91
21.27
23.64
26
28.36
30.73
33.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0222.8-0.05-0.22%-3.93
14.24
16.61
18.99
21.36
23.73
26.1
28.48
30.85
33.22
07/0122.85+0.1+0.44%-4.09
14.29
16.68
19.06
21.44
23.82
26.21
28.59
30.97
33.35
06/3022.75-0.05-0.22%-4.87
14.35
16.74
19.13
21.52
23.92
26.31
28.7
31.09
33.48
06/2922.8+0.05+0.22%-5.03
14.4
16.81
19.21
21.61
24.01
26.41
28.81
31.21
33.61
06/2622.75-0.2-0.87%-5.59
14.46
16.87
19.28
21.69
24.1
26.51
28.91
31.32
33.73
06/2522.95-0.25-1.08%-5.13
14.51
16.93
19.35
21.77
24.19
26.61
29.03
31.45
33.87
06/2423.200%-4.48
14.57
17
19.43
21.86
24.29
26.72
29.15
31.58
34
06/2323.2-0.15-0.64%-4.82
14.63
17.06
19.5
21.94
24.38
26.81
29.25
31.69
34.13
06/2223.35-0.55-2.3%-4.55
14.68
17.12
19.57
22.02
24.46
26.91
29.36
31.8
34.25
06/1823.9+0.3+1.27%-2.64
14.73
17.18
19.64
22.09
24.55
27
29.46
31.91
34.37
06/1723.6+0.2+0.85%-4.16
14.77
17.24
19.7
22.16
24.62
27.09
29.55
32.01
34.47
06/1623.4+0.05+0.21%-5.32
14.83
17.3
19.77
22.24
24.71
27.19
29.66
32.13
34.6
06/1523.3500%-5.86
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
06/1223.35+0.05+0.21%-6.19
14.93
17.42
19.91
22.4
24.89
27.38
29.87
32.36
34.85
06/1123.3-0.8-3.32%-6.7
14.98
17.48
19.98
22.48
24.97
27.47
29.97
32.47
34.96
06/1024.1+1.4+6.17%-3.81
15.03
17.54
20.04
22.55
25.06
27.56
30.07
32.57
35.08
06/0922.7-0.3-1.3%-9.65
15.07
17.59
20.1
22.61
25.12
27.64
30.15
32.66
35.17
06/0823-0.6-2.54%-8.8
15.13
17.65
20.18
22.7
25.22
27.74
30.26
32.78
35.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0523.6+1.3+5.83%-6.75
15.19
17.72
20.25
22.78
25.31
27.84
30.37
32.9
35.43
06/0422.3+0.65+3%-12.2
15.23
17.77
20.31
22.85
25.39
27.93
30.47
33.01
35.55
06/0321.65-0.05-0.23%-15.1
15.29
17.84
20.39
22.94
25.49
28.04
30.59
33.14
35.68
06/0221.700%-15.3
15.37
17.93
20.49
23.05
25.62
28.18
30.74
33.3
35.86
06/0121.7+0.1+0.46%-15.7
15.44
18.02
20.59
23.17
25.74
28.32
30.89
33.46
36.04
05/2921.6-0.1-0.46%-16.5
15.52
18.1
20.69
23.28
25.86
28.45
31.03
33.62
36.21
05/2821.7-0.05-0.23%-16.5
15.6
18.2
20.8
23.4
25.99
28.59
31.19
33.79
36.39
05/2721.75-0.2-0.91%-16.8
15.68
18.29
20.91
23.52
26.13
28.75
31.36
33.97
36.59
05/2621.95-0.3-1.35%-16.4
15.76
18.39
21.02
23.64
26.27
28.9
31.52
34.15
36.78
05/2522.25-0.45-1.98%-15.7
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.96
05/2222.7-0.1-0.44%-14.4
15.92
18.57
21.23
23.88
26.53
29.19
31.84
34.49
37.15
05/2122.8-0.05-0.22%-14.5
15.99
18.66
21.32
23.99
26.66
29.32
31.99
34.65
37.32
05/2022.85-0.1-0.44%-14.7
16.06
18.74
21.42
24.1
26.77
29.45
32.13
34.81
37.48
05/1922.95+0.1+0.44%-14.7
16.14
18.82
21.51
24.2
26.89
29.58
32.27
34.96
37.65
05/1822.8500%-15.4
16.2
18.91
21.61
24.31
27.01
29.71
32.41
35.11
37.81
05/1522.85-0.85-3.59%-15.8
16.28
18.99
21.7
24.41
27.13
29.84
32.55
35.26
37.98
05/1423.7-0.05-0.21%-13
16.35
19.07
21.8
24.52
27.25
29.97
32.7
35.42
38.15
05/1323.75-0.45-1.86%-13.2
16.41
19.15
21.88
24.62
27.35
30.09
32.82
35.56
38.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1224.2-0.3-1.22%-11.9
16.47
19.22
21.97
24.71
27.46
30.2
32.95
35.69
38.44
05/1124.5+0.2+0.82%-11.1
16.53
19.29
22.04
24.8
27.55
30.31
33.06
35.82
38.57
05/0824.3-0.25-1.02%-12.1
16.58
19.35
22.11
24.88
27.64
30.4
33.17
35.93
38.7
05/0724.55+1.4+6.05%-11.5
16.64
19.41
22.19
24.96
27.73
30.51
33.28
36.05
38.83
05/0623.15-0.45-1.91%-16.8
16.69
19.47
22.25
25.04
27.82
30.6
33.38
36.16
38.94
05/0523.600%-15.5
16.76
19.55
22.34
25.13
27.93
30.72
33.51
36.3
39.1
05/0423.6+0.4+1.72%-15.8
16.82
19.62
22.43
25.23
28.03
30.84
33.64
36.44
39.25
04/3023.2+0.05+0.22%-17.6
16.89
19.7
22.51
25.33
28.14
30.96
33.77
36.59
39.4
04/2923.15+0.15+0.65%-18.1
16.96
19.78
22.61
25.43
28.26
31.09
33.91
36.74
39.56
04/2823+0.6+2.68%-19
17.03
19.86
22.7
25.54
28.38
31.22
34.05
36.89
39.73
04/2722.4-0.8-3.45%-21.4
17.1
19.95
22.8
25.65
28.5
31.36
34.21
37.06
39.91
04/2423.2-0.5-2.11%-19
17.19
20.05
22.92
25.78
28.64
31.51
34.37
37.24
40.1
04/2323.7-0.2-0.84%-17.6
17.26
20.14
23.02
25.9
28.77
31.65
34.53
37.4
40.28
04/2223.9-0.35-1.44%-17.3
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.46
04/2124.25-0.4-1.62%-16.5
17.42
20.32
23.22
26.13
29.03
31.93
34.83
37.74
40.64
04/2024.65-0.5-1.99%-15.4
17.49
20.41
23.32
26.24
29.15
32.07
34.98
37.9
40.81
04/1725.15-0.25-0.98%-14.1
17.56
20.49
23.42
26.35
29.27
32.2
35.13
38.06
40.98
04/1625.4-2.75-9.77%-13.6
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1528.15-0.3-1.05%-4.63
17.71
20.66
23.61
26.57
29.52
32.47
35.42
38.37
41.32
04/1428.45-0.25-0.87%-3.86
17.75
20.71
23.67
26.63
29.59
32.55
35.51
38.47
41.43
04/1328.7-0.1-0.35%-3.24
17.8
20.76
23.73
26.7
29.66
32.63
35.59
38.56
41.53
04/1028.8-0.1-0.35%-3.15
17.84
20.82
23.79
26.76
29.74
32.71
35.68
38.66
41.63
04/0928.9-0.1-0.34%-3.09
17.89
20.88
23.86
26.84
29.82
32.8
35.79
38.77
41.75
04/0829+0.65+2.29%-3.03
17.94
20.93
23.93
26.92
29.91
32.9
35.89
38.88
41.87
04/0728.3500%-5.42
17.99
20.98
23.98
26.98
29.98
32.97
35.97
38.97
41.97
04/0228.35+0.1+0.35%-5.68
18.03
21.04
24.05
27.05
30.06
33.06
36.07
39.07
42.08
04/0128.25+0.15+0.53%-6.28
18.08
21.1
24.11
27.13
30.14
33.16
36.17
39.18
42.2
03/3128.1-0.35-1.23%-7.02
18.13
21.15
24.18
27.2
30.22
33.24
36.26
39.29
42.31
03/3028.45-0.4-1.39%-6.09
18.18
21.21
24.24
27.26
30.29
33.32
36.35
39.38
42.41
03/2728.85+0.45+1.58%-4.96
18.21
21.25
24.28
27.32
30.36
33.39
36.43
39.46
42.5
03/2628.4-0.1-0.35%-6.58
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.56
03/2528.5+0.15+0.53%-6.39
18.27
21.31
24.36
27.4
30.45
33.49
36.53
39.58
42.62
03/2428.35-0.15-0.53%-6.99
18.29
21.34
24.38
27.43
30.48
33.53
36.58
39.63
42.67
03/2328.5-0.5-1.72%-6.61
18.31
21.36
24.41
27.46
30.52
33.57
36.62
39.67
42.72
03/2029+0.3+1.05%-5.08
18.33
21.39
24.44
27.5
30.55
33.61
36.66
39.72
42.77
03/1928.7+0.1+0.35%-6.16
18.35
21.41
24.47
27.52
30.58
33.64
36.7
39.76
42.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1828.6+0.2+0.7%-6.58
18.37
21.43
24.49
27.55
30.61
33.68
36.74
39.8
42.86
03/1728.4+0.2+0.71%-7.34
18.39
21.45
24.52
27.58
30.65
33.71
36.78
39.84
42.91
03/1628.200%-8.11
18.41
21.48
24.55
27.62
30.69
33.76
36.83
39.9
42.97
03/1328.2-0.2-0.7%-8.26
18.44
21.52
24.59
27.67
30.74
33.81
36.89
39.96
43.03
03/1228.400%-7.78
18.48
21.56
24.64
27.72
30.79
33.87
36.95
40.03
43.11
03/1128.4-0.05-0.18%-7.94
18.51
21.59
24.68
27.76
30.85
33.93
37.02
40.1
43.19
03/1028.45+0.2+0.71%-7.94
18.54
21.63
24.72
27.81
30.9
34
37.09
40.18
43.27
03/0928.25-1-3.42%-8.75
18.58
21.67
24.77
27.86
30.96
34.06
37.15
40.25
43.34
03/0629.2500%-5.69
18.61
21.71
24.81
27.91
31.02
34.12
37.22
40.32
43.42
03/0529.25+0.35+1.21%-5.82
18.63
21.74
24.85
27.95
31.06
34.16
37.27
40.37
43.48
03/0428.9-0.7-2.36%-7.07
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.54
03/0329.6-0.35-1.17%-4.96
18.69
21.8
24.92
28.03
31.14
34.26
37.37
40.49
43.6
03/0229.9500%-3.94
18.71
21.83
24.94
28.06
31.18
34.3
37.41
40.53
43.65
02/2629.95+0.05+0.17%-4.02
18.72
21.84
24.96
28.09
31.21
34.33
37.45
40.57
43.69
02/2529.9-0.2-0.66%-4.26
18.74
21.86
24.99
28.11
31.23
34.35
37.48
40.6
43.72
02/2430.100%-3.73
18.76
21.89
25.01
28.14
31.26
34.39
37.52
40.64
43.77
02/2330.1+0.25+0.84%-3.82
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.82
02/1129.85-0.15-0.5%-4.73
18.8
21.93
25.06
28.2
31.33
34.46
37.6
40.73
43.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1030+0.1+0.33%-4.4
18.83
21.97
25.1
28.24
31.38
34.52
37.66
40.79
43.93
02/0929.900%-4.87
18.86
22
25.14
28.29
31.43
34.57
37.72
40.86
44
02/0629.9-0.25-0.83%-5.02
18.89
22.04
25.19
28.33
31.48
34.63
37.78
40.93
44.07
02/0530.15+0.15+0.5%-4.39
18.92
22.07
25.23
28.38
31.53
34.69
37.84
40.99
44.15
02/043000%-5.01
18.95
22.11
25.27
28.42
31.58
34.74
37.9
41.06
44.21
02/0330+0.15+0.5%-5.18
18.98
22.15
25.31
28.47
31.64
34.8
37.96
41.13
44.29
02/0229.8500%-5.82
19.02
22.19
25.36
28.53
31.7
34.87
38.03
41.2
44.37
01/3029.85-0.05-0.17%-6.01
19.06
22.23
25.41
28.58
31.76
34.94
38.11
41.29
44.46
01/2929.9+0.3+1.01%-6.06
19.1
22.28
25.46
28.65
31.83
35.01
38.19
41.38
44.56
01/2829.6-0.1-0.34%-7.19
19.14
22.33
25.51
28.7
31.89
35.08
38.27
41.46
44.65
01/2729.7-0.35-1.16%-7.08
19.18
22.37
25.57
28.77
31.96
35.16
38.36
41.55
44.75
01/2630.05-0.05-0.17%-6.2
19.22
22.42
25.63
28.83
32.03
35.24
38.44
41.65
44.85
01/2330.1-0.15-0.5%-6.23
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.94
01/2230.2500%-5.95
19.3
22.51
25.73
28.95
32.16
35.38
38.6
41.81
45.03
01/2130.25-0.35-1.14%-6.14
19.34
22.56
25.78
29.01
32.23
35.45
38.67
41.9
45.12
01/2030.6-0.15-0.49%-5.26
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.99
45.22
01/1930.75-0.15-0.49%-4.98
19.42
22.65
25.89
29.12
32.36
35.6
38.83
42.07
45.31
01/1630.9-0.55-1.75%-4.67
19.45
22.69
25.93
29.17
32.41
35.65
38.9
42.14
45.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1531.45-0.1-0.32%-3.11
19.48
22.72
25.97
29.21
32.46
35.71
38.95
42.2
45.45
01/1431.5500%-2.91
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.5
01/1331.55-0.45-1.41%-3.01
19.52
22.77
26.02
29.28
32.53
35.78
39.03
42.29
45.54
01/1232-0.6-1.84%-1.73
19.54
22.79
26.05
29.31
32.56
35.82
39.08
42.33
45.59
01/0932.600%+0.03
19.55
22.81
26.07
29.33
32.59
35.85
39.11
42.37
45.63
01/0832.600%-0.03
19.57
22.83
26.09
29.35
32.61
35.87
39.13
42.39
45.66
01/0732.6-0.1-0.31%-0.09
19.58
22.84
26.1
29.37
32.63
35.89
39.16
42.42
45.68
01/0632.7-0.5-1.51%+0.15
19.59
22.86
26.12
29.39
32.65
35.92
39.18
42.45
45.71
01/0533.2-0.65-1.92%+1.61
19.6
22.87
26.14
29.41
32.67
35.94
39.21
42.48
45.74
01/0233.85-0.15-0.44%+3.55
19.61
22.88
26.15
29.42
32.69
35.96
39.23
42.5
45.76
12/3134+0.85+2.56%+3.98
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.78
12/3033.15-0.05-0.15%+1.32
19.63
22.9
26.18
29.45
32.72
35.99
39.26
42.53
45.81
12/2933.2-0.25-0.75%+1.35
19.65
22.93
26.21
29.48
32.76
36.03
39.31
42.59
45.86
12/2633.45+0.5+1.52%+1.98
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.64
45.92
12/2432.95+0.4+1.23%+0.33
19.7
22.99
26.27
29.56
32.84
36.12
39.41
42.69
45.98
12/2332.55+0.4+1.24%-1.04
19.74
23.02
26.31
29.6
32.89
36.18
39.47
42.76
46.05
12/2232.15+0.6+1.9%-2.44
19.77
23.07
26.36
29.66
32.95
36.25
39.54
42.84
46.13
12/1931.55+0.45+1.45%-4.45
19.81
23.11
26.42
29.72
33.02
36.32
39.62
42.93
46.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1831.1+0.5+1.63%-6.04
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.34
12/1730.6+0.15+0.49%-7.79
19.91
23.23
26.55
29.87
33.19
36.51
39.82
43.14
46.46
12/1630.45-0.3-0.98%-8.54
19.98
23.31
26.64
29.97
33.29
36.62
39.95
43.28
46.61
12/1530.7500%-7.97
20.05
23.39
26.73
30.07
33.41
36.75
40.09
43.44
46.78
12/1230.75+0.15+0.49%-8.25
20.11
23.46
26.81
30.16
33.51
36.87
40.22
43.57
46.92
12/1130.6-0.15-0.49%-8.94
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.68
47.04
12/1030.75-0.05-0.16%-8.73
20.22
23.58
26.95
30.32
33.69
37.06
40.43
43.8
47.17
12/0930.8-0.35-1.12%-8.81
20.26
23.64
27.02
30.4
33.77
37.15
40.53
43.91
47.28
12/0831.15-0.4-1.27%-8.01
20.32
23.7
27.09
30.47
33.86
37.25
40.63
44.02
47.41
12/0531.55-0.15-0.47%-7.05
20.37
23.76
27.16
30.55
33.94
37.34
40.73
44.13
47.52
12/0431.700%-6.85
20.42
23.82
27.22
30.63
34.03
37.43
40.84
44.24
47.64
12/0331.700%-7.09
20.47
23.88
27.29
30.71
34.12
37.53
40.94
44.35
47.76
12/0231.7+0.05+0.16%-7.37
20.53
23.96
27.38
30.8
34.22
37.65
41.07
44.49
47.91
12/0131.65-0.1-0.31%-7.65
20.56
23.99
27.42
30.85
34.27
37.7
41.13
44.56
47.98
11/2831.75+0.05+0.16%-7.51
20.6
24.03
27.46
30.89
34.33
37.76
41.19
44.62
48.06
11/2731.700%-7.8
20.63
24.07
27.5
30.94
34.38
37.82
41.26
44.7
48.13
11/2631.7+0.05+0.16%-7.94
20.66
24.11
27.55
30.99
34.44
37.88
41.32
44.77
48.21
11/2531.65+0.1+0.32%-8.24
20.7
24.14
27.59
31.04
34.49
37.94
41.39
44.84
48.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2431.55+0.05+0.16%-8.68
20.73
24.18
27.64
31.09
34.55
38
41.46
44.91
48.37
11/2131.5-0.4-1.25%-9
20.77
24.23
27.69
31.15
34.62
38.08
41.54
45
48.46
11/2031.9-0.1-0.31%-8.02
20.81
24.28
27.75
31.21
34.68
38.15
41.62
45.09
48.56
11/1932-0.15-0.47%-7.89
20.85
24.32
27.79
31.27
34.74
38.22
41.69
45.17
48.64
11/1832.15-0.65-1.98%-7.62
20.88
24.36
27.84
31.32
34.8
38.28
41.76
45.24
48.72
11/1732.8-0.25-0.76%-5.9
20.91
24.4
27.88
31.37
34.85
38.34
41.83
45.31
48.8
11/1433.05+0.1+0.3%-5.31
20.94
24.43
27.92
31.41
34.9
38.4
41.89
45.38
48.87
11/1332.95-0.1-0.3%-5.72
20.97
24.46
27.96
31.45
34.95
38.44
41.94
45.43
48.93
11/1233.05+0.05+0.15%-5.54
20.99
24.49
27.99
31.49
34.99
38.49
41.98
45.48
48.98
11/1133-0.35-1.05%-5.77
21.01
24.52
28.02
31.52
35.02
38.52
42.03
45.53
49.03
11/1033.35-0.15-0.45%-4.86
21.03
24.54
28.04
31.55
35.05
38.56
42.07
45.57
49.08
11/0733.5-0.15-0.45%-4.49
21.05
24.55
28.06
31.57
35.08
38.58
42.09
45.6
49.11
11/0633.65-0.35-1.03%-4.12
21.06
24.57
28.08
31.59
35.1
38.61
42.12
45.63
49.14
11/0534+0.2+0.59%-3.18
21.07
24.58
28.09
31.6
35.12
38.63
42.14
45.65
49.16
11/0433.800%-3.79
21.08
24.59
28.1
31.62
35.13
38.64
42.16
45.67
49.18
11/0333.8-0.2-0.59%-3.94
21.11
24.63
28.15
31.67
35.19
38.7
42.22
45.74
49.26
10/313400%-3.53
21.15
24.67
28.19
31.72
35.24
38.77
42.29
45.82
49.34
10/3034+0.1+0.29%-3.65
21.17
24.7
28.23
31.76
35.29
38.82
42.34
45.87
49.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2933.9-0.25-0.73%-4.05
21.2
24.73
28.26
31.8
35.33
38.86
42.4
45.93
49.46
10/2834.15-0.25-0.73%-3.46
21.22
24.76
28.3
31.84
35.37
38.91
42.45
45.98
49.52
10/2734.4+0.05+0.15%-2.87
21.25
24.79
28.33
31.87
35.41
38.96
42.5
46.04
49.58
10/2334.35+0.45+1.33%-3.12
21.27
24.82
28.36
31.91
35.45
39
42.55
46.09
49.64
10/2233.9+0.15+0.44%-4.51
21.3
24.85
28.4
31.95
35.5
39.05
42.6
46.15
49.7
10/2133.75+0.15+0.45%-5.07
21.33
24.89
28.44
32
35.55
39.11
42.66
46.22
49.77
10/2033.6+0.15+0.45%-5.62
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.28
49.84
10/1733.45-0.25-0.74%-6.18
21.39
24.96
28.52
32.09
35.65
39.22
42.78
46.35
49.91