≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5202 力新 / 乖離率河流圖(日)

5202 力新

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.3514.45-0.1-0.69%2.42%14.514.5514.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
497710.8萬2981.67張/筆14.311.22N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3321,933萬7791.71張/筆14.51-0.15 (-1.03%)

連續漲跌: 連2跌  ( -0.25元 / -1.71%)

財報評分: 最新47分 / 平均60分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 〈台股開盤〉美通膨升息壓力拉警報 電子哀鴻遍野重挫1400點摜破月線 (Anue鉅亨 2小時前)

• 〈台股開盤〉中秋連假前4萬8拉鋸戰 跌403點回測5日線 台積電2500元失守 (Anue鉅亨 09/24 10:24)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 力新將於2026年08月24日召開法人說明會 (公告訊息 08/21 14:32)

• 力新董事會決議除息基準日 (公告訊息 08/10 17:56)

• 力新董事會決議解除經理人競業禁止之限制 (公告訊息 08/10 17:55)

• 力新公司治理主管發生異動 (公告訊息 08/10 17:54)

• 力新財務主管發生異動 (公告訊息 08/10 17:53)

• 力新董事會通過2026年第二季財務報告 (公告訊息 08/10 17:52)

• 力新預計提報2026年第二季合併財務報告董事會召開日期為2026年8月10日 (公告訊息 07/31 15:45)

• 力新會計主管發生異動 (公告訊息 07/13 15:27)

• 代重要子公司牙得安(南寧)生物科技有限公司公告自然人監察人發生異動 (公告訊息 06/30 14:40)

5202 力新 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1414.35-0.1-0.69%+11.9
7.695
8.977
10.26
11.54
12.82
14.11
15.39
16.67
17.95
10/1314.45-0.15-1.03%+12.9
7.681
8.962
10.24
11.52
12.8
14.08
15.36
16.64
17.92
10/1214.6+0.55+3.91%+14.1
7.675
8.955
10.23
11.51
12.79
14.07
15.35
16.63
17.91
10/0814.05-0.35-2.43%+9.94
7.667
8.945
10.22
11.5
12.78
14.06
15.33
16.61
17.89
10/0714.4-0.65-4.32%+12.7
7.663
8.941
10.22
11.5
12.77
14.05
15.33
16.6
17.88
10/0615.05+1.35+9.85%+17.9
7.659
8.936
10.21
11.49
12.77
14.04
15.32
16.6
17.87
10/0513.7-0.4-2.84%+7.41
7.653
8.928
10.2
11.48
12.75
14.03
15.31
16.58
17.86
10/0214.1-0.05-0.35%+10.4
7.661
8.938
10.21
11.49
12.77
14.05
15.32
16.6
17.88
10/0114.1500%+10.7
7.666
8.944
10.22
11.5
12.78
14.06
15.33
16.61
17.89
09/3014.15-0.1-0.7%+10.6
7.677
8.956
10.24
11.52
12.79
14.07
15.35
16.63
17.91
09/2914.25-0.35-2.4%+11.2
7.689
8.97
10.25
11.53
12.81
14.1
15.38
16.66
17.94
09/2414.6+0.45+3.18%+13.7
7.704
8.989
10.27
11.56
12.84
14.12
15.41
16.69
17.98
09/2314.15-0.35-2.41%+10.2
7.702
8.986
10.27
11.55
12.84
14.12
15.4
16.69
17.97
09/2214.5-0.65-4.29%+12.9
7.707
8.992
10.28
11.56
12.85
14.13
15.41
16.7
17.98
09/2115.15-0.25-1.62%+18
7.706
8.991
10.28
11.56
12.84
14.13
15.41
16.7
17.98
09/1815.4+1.4+10%+20
7.7
8.983
10.27
11.55
12.83
14.12
15.4
16.68
17.97
09/1714+0.05+0.36%+9.16
7.695
8.977
10.26
11.54
12.82
14.11
15.39
16.67
17.95
09/1613.95-0.2-1.41%+8.6
7.707
8.992
10.28
11.56
12.85
14.13
15.41
16.7
17.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1514.15+1.25+9.69%+10
7.716
9.003
10.29
11.57
12.86
14.15
15.43
16.72
18.01
09/1412.9+1.15+9.79%+0.14
7.729
9.018
10.31
11.59
12.88
14.17
15.46
16.75
18.04
09/1111.75+0.05+0.43%-9.13
7.758
9.052
10.34
11.64
12.93
14.22
15.52
16.81
18.1
09/1011.700%-10
7.8
9.101
10.4
11.7
13
14.3
15.6
16.9
18.2
09/0911.7-0.1-0.85%-10.3
7.828
9.133
10.44
11.74
13.05
14.35
15.66
16.96
18.27
09/0811.8+0.05+0.43%-9.91
7.859
9.169
10.48
11.79
13.1
14.41
15.72
17.03
18.34
09/0711.75-0.05-0.42%-10.7
7.891
9.206
10.52
11.84
13.15
14.47
15.78
17.1
18.41
09/0411.8-0.05-0.42%-10.7
7.924
9.245
10.57
11.89
13.21
14.53
15.85
17.17
18.49
09/0311.85-0.15-1.25%-10.7
7.96
9.287
10.61
11.94
13.27
14.59
15.92
17.25
18.57
09/021200%-10.1
8.005
9.339
10.67
12.01
13.34
14.68
16.01
17.34
18.68
09/0112+0.05+0.42%-10.6
8.058
9.401
10.74
12.09
13.43
14.77
16.12
17.46
18.8
08/3111.95+0.05+0.42%-11.4
8.095
9.445
10.79
12.14
13.49
14.84
16.19
17.54
18.89
08/2811.9-0.1-0.83%-12.1
8.123
9.477
10.83
12.19
13.54
14.89
16.25
17.6
18.95
08/2712+0.15+1.27%-11.5
8.139
9.495
10.85
12.21
13.56
14.92
16.28
17.63
18.99
08/2612.05+0.1+0.84%-11.3
8.155
9.515
10.87
12.23
13.59
14.95
16.31
17.67
19.03
08/2511.95-0.05-0.42%-12.2
8.163
9.523
10.88
12.24
13.6
14.97
16.33
17.69
19.05
08/2412+0.1+0.84%-11.8
8.165
9.526
10.89
12.25
13.61
14.97
16.33
17.69
19.05
08/2111.900%-12.6
8.17
9.532
10.89
12.25
13.62
14.98
16.34
17.7
19.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2011.9+0.1+0.85%-12.5
8.164
9.525
10.89
12.25
13.61
14.97
16.33
17.69
19.05
08/1911.8-0.1-0.84%-13.3
8.162
9.522
10.88
12.24
13.6
14.96
16.32
17.68
19.04
08/1811.9-0.05-0.42%-12.5
8.161
9.522
10.88
12.24
13.6
14.96
16.32
17.68
19.04
08/1711.95-0.35-2.85%-12.1
8.161
9.522
10.88
12.24
13.6
14.96
16.32
17.68
19.04
08/1412.3+0.1+0.82%-9.59
8.163
9.523
10.88
12.24
13.6
14.97
16.33
17.69
19.05
08/1312.2-0.15-1.21%-10.3
8.156
9.516
10.88
12.23
13.59
14.95
16.31
17.67
19.03
08/1212.35+0.05+0.41%-9.09
8.151
9.509
10.87
12.23
13.58
14.94
16.3
17.66
19.02
08/1112.3-0.05-0.4%-9.42
8.147
9.505
10.86
12.22
13.58
14.94
16.29
17.65
19.01
08/1012.35+0.1+0.82%-9.03
8.145
9.503
10.86
12.22
13.58
14.93
16.29
17.65
19.01
08/0712.25-0.15-1.21%-9.79
8.148
9.506
10.86
12.22
13.58
14.94
16.3
17.65
19.01
08/0612.4-0.1-0.8%-8.73
8.151
9.51
10.87
12.23
13.59
14.94
16.3
17.66
19.02
08/0512.5+0.6+5.04%-8.05
8.156
9.516
10.88
12.23
13.59
14.95
16.31
17.67
19.03
08/0411.9+0.15+1.28%-12.5
8.162
9.522
10.88
12.24
13.6
14.96
16.32
17.68
19.04
08/0311.75+0.1+0.86%-13.7
8.173
9.536
10.9
12.26
13.62
14.98
16.35
17.71
19.07
07/3111.65+0.3+2.64%-14.6
8.187
9.551
10.92
12.28
13.64
15.01
16.37
17.74
19.1
07/3011.35-0.05-0.44%-17
8.2
9.567
10.93
12.3
13.67
15.03
16.4
17.77
19.13
07/2911.4-0.7-5.79%-16.8
8.219
9.589
10.96
12.33
13.7
15.07
16.44
17.81
19.18
07/2812.1-0.4-3.2%-11.8
8.235
9.608
10.98
12.35
13.73
15.1
16.47
17.84
19.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2712.5-0.05-0.4%-9.03
8.244
9.619
10.99
12.37
13.74
15.11
16.49
17.86
19.24
07/2412.55-0.35-2.71%-8.74
8.251
9.627
11
12.38
13.75
15.13
16.5
17.88
19.25
07/2312.9-0.2-1.53%-6.26
8.257
9.633
11.01
12.39
13.76
15.14
16.51
17.89
19.27
07/2213.1+0.05+0.38%-4.83
8.259
9.635
11.01
12.39
13.76
15.14
16.52
17.89
19.27
07/2113.05+0.15+1.16%-5.24
8.263
9.64
11.02
12.39
13.77
15.15
16.53
17.9
19.28
07/2012.9-0.1-0.77%-6.42
8.271
9.649
11.03
12.41
13.78
15.16
16.54
17.92
19.3
07/1713-0.85-6.14%-5.85
8.285
9.666
11.05
12.43
13.81
15.19
16.57
17.95
19.33
07/1613.85+0.05+0.36%+0.12
8.3
9.683
11.07
12.45
13.83
15.22
16.6
17.98
19.37
07/1513.8+0.15+1.1%-0.34
8.308
9.693
11.08
12.46
13.85
15.23
16.62
18
19.39
07/1413.65-0.35-2.5%-1.46
8.311
9.697
11.08
12.47
13.85
15.24
16.62
18.01
19.39
07/1314-0.4-2.78%+1.16
8.304
9.688
11.07
12.46
13.84
15.22
16.61
17.99
19.38
07/0914.4-0.1-0.69%+4.2
8.292
9.674
11.06
12.44
13.82
15.2
16.58
17.97
19.35
07/0814.5-0.15-1.02%+5.13
8.275
9.655
11.03
12.41
13.79
15.17
16.55
17.93
19.31
07/0714.65-0.55-3.62%+6.44
8.258
9.634
11.01
12.39
13.76
15.14
16.52
17.89
19.27
07/0615.2-0.15-0.98%+10.7
8.238
9.612
10.98
12.36
13.73
15.1
16.48
17.85
19.22
07/0315.35-0.45-2.85%+12.1
8.215
9.584
10.95
12.32
13.69
15.06
16.43
17.8
19.17
07/0215.8+1.4+9.72%+15.8
8.19
9.555
10.92
12.28
13.65
15.01
16.38
17.74
19.11
07/0114.4-0.25-1.71%+5.9
8.158
9.518
10.88
12.24
13.6
14.96
16.32
17.68
19.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/3014.65+0.25+1.74%+7.95
8.143
9.5
10.86
12.21
13.57
14.93
16.29
17.64
19
06/2914.4-0.1-0.69%+6.34
8.125
9.479
10.83
12.19
13.54
14.9
16.25
17.6
18.96
06/2614.5-0.4-2.68%+7.29
8.109
9.46
10.81
12.16
13.51
14.87
16.22
17.57
18.92
06/2514.9-0.35-2.3%+10.4
8.095
9.445
10.79
12.14
13.49
14.84
16.19
17.54
18.89
06/2415.25+0.4+2.69%+13.2
8.082
9.43
10.78
12.12
13.47
14.82
16.16
17.51
18.86
06/2314.85-0.6-3.88%+10.4
8.069
9.414
10.76
12.1
13.45
14.79
16.14
17.48
18.83
06/2215.45-0.35-2.22%+15
8.06
9.404
10.75
12.09
13.43
14.78
16.12
17.46
18.81
06/1815.8-0.15-0.94%+17.8
8.045
9.386
10.73
12.07
13.41
14.75
16.09
17.43
18.77
06/1715.95+1.45+10%+19.2
8.028
9.367
10.7
12.04
13.38
14.72
16.06
17.4
18.73
06/1614.5-0.25-1.69%+8.56
8.014
9.35
10.69
12.02
13.36
14.69
16.03
17.36
18.7
06/1514.75-0.25-1.67%+10.4
8.013
9.348
10.68
12.02
13.35
14.69
16.03
17.36
18.7
06/1215-0.1-0.66%+12.3
8.011
9.347
10.68
12.02
13.35
14.69
16.02
17.36
18.69
06/1115.1-0.25-1.63%+13.1
8.008
9.343
10.68
12.01
13.35
14.68
16.02
17.35
18.69
06/1015.35-1-6.12%+15.1
8.004
9.339
10.67
12.01
13.34
14.67
16.01
17.34
18.68
06/0916.35-0.95-5.49%+22.6
7.999
9.332
10.67
12
13.33
14.66
16
17.33
18.66
06/0817.3+1.55+9.84%+30.1
7.979
9.309
10.64
11.97
13.3
14.63
15.96
17.29
18.62
06/0515.75+1+6.78%+18.9
7.946
9.271
10.6
11.92
13.24
14.57
15.89
17.22
18.54
06/0414.75+1.3+9.67%+11.6
7.929
9.25
10.57
11.89
13.21
14.54
15.86
17.18
18.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0313.45-0.2-1.47%+1.9
7.919
9.239
10.56
11.88
13.2
14.52
15.84
17.16
18.48
06/0213.65+0.85+6.64%+3.31
7.927
9.249
10.57
11.89
13.21
14.53
15.85
17.18
18.5
06/0112.8+0.6+4.92%-3.15
7.93
9.252
10.57
11.89
13.22
14.54
15.86
17.18
18.5
05/2912.2-0.25-2.01%-7.8
7.939
9.263
10.59
11.91
13.23
14.56
15.88
17.2
18.53
05/2812.45+1.1+9.69%-6.17
7.961
9.288
10.61
11.94
13.27
14.6
15.92
17.25
18.58
05/2711.35-0.3-2.58%-14.7
7.983
9.314
10.64
11.98
13.31
14.64
15.97
17.3
18.63
05/2611.65-0.1-0.85%-12.8
8.02
9.357
10.69
12.03
13.37
14.7
16.04
17.38
18.71
05/2511.75-0.15-1.26%-12.4
8.048
9.389
10.73
12.07
13.41
14.75
16.1
17.44
18.78
05/2211.9-0.2-1.65%-11.6
8.075
9.421
10.77
12.11
13.46
14.81
16.15
17.5
18.84
05/2112.1+0.45+3.86%-10.4
8.101
9.451
10.8
12.15
13.5
14.85
16.2
17.55
18.9
05/2011.6500%-14
8.125
9.479
10.83
12.19
13.54
14.9
16.25
17.6
18.96
05/1911.65-0.35-2.92%-14.3
8.155
9.514
10.87
12.23
13.59
14.95
16.31
17.67
19.03
05/1812-0.1-0.83%-12
8.183
9.547
10.91
12.28
13.64
15
16.37
17.73
19.09
05/1512.1-0.5-3.97%-11.6
8.21
9.578
10.95
12.31
13.68
15.05
16.42
17.79
19.16
05/1412.600%-8.23
8.238
9.611
10.98
12.36
13.73
15.1
16.48
17.85
19.22
05/1312.6-0.3-2.33%-8.49
8.261
9.638
11.01
12.39
13.77
15.15
16.52
17.9
19.28
05/1212.9-0.15-1.15%-6.58
8.285
9.666
11.05
12.43
13.81
15.19
16.57
17.95
19.33
05/1113.0500%-5.76
8.309
9.694
11.08
12.46
13.85
15.23
16.62
18
19.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0813.05-0.05-0.38%-6.08
8.337
9.726
11.12
12.51
13.89
15.28
16.67
18.06
19.45
05/0713.1+0.1+0.77%-6.06
8.367
9.761
11.16
12.55
13.94
15.34
16.73
18.13
19.52
05/0613-0.2-1.52%-7.14
8.4
9.8
11.2
12.6
14
15.4
16.8
18.2
19.6
05/0513.2+0.15+1.15%-6.11
8.435
9.841
11.25
12.65
14.06
15.46
16.87
18.28
19.68
05/0413.05+0.05+0.38%-7.51
8.465
9.876
11.29
12.7
14.11
15.52
16.93
18.34
19.75
04/3013-0.2-1.52%-8.22
8.498
9.915
11.33
12.75
14.16
15.58
17
18.41
19.83
04/2913.2+0.1+0.76%-7.18
8.532
9.955
11.38
12.8
14.22
15.64
17.06
18.49
19.91
04/2813.100%-8.23
8.564
9.992
11.42
12.85
14.27
15.7
17.13
18.56
19.98
04/2713.1-0.4-2.96%-8.6
8.6
10.03
11.47
12.9
14.33
15.77
17.2
18.63
20.07
04/2413.5-0.35-2.53%-6.18
8.634
10.07
11.51
12.95
14.39
15.83
17.27
18.71
20.15
04/2313.85-0.45-3.15%-4.05
8.661
10.1
11.55
12.99
14.43
15.88
17.32
18.77
20.21
04/2214.3-0.2-1.38%-1.22
8.686
10.13
11.58
13.03
14.48
15.92
17.37
18.82
20.27
04/2114.5-0.15-1.02%-0.08
8.707
10.16
11.61
13.06
14.51
15.96
17.41
18.87
20.32
04/2014.65+0.5+3.53%+0.79
8.721
10.17
11.63
13.08
14.53
15.99
17.44
18.9
20.35
04/1714.15+1.25+9.69%-2.83
8.737
10.19
11.65
13.11
14.56
16.02
17.47
18.93
20.39
04/1612.9+0.1+0.78%-11.6
8.753
10.21
11.67
13.13
14.59
16.05
17.51
18.97
20.42
04/1512.8+0.05+0.39%-12.6
8.784
10.25
11.71
13.18
14.64
16.1
17.57
19.03
20.5
04/1412.7500%-13.2
8.818
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1312.75+0.05+0.39%-13.5
8.848
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.65
04/1012.7-0.15-1.17%-14.2
8.877
10.36
11.84
13.32
14.8
16.28
17.75
19.23
20.71
04/0912.8500%-13.5
8.913
10.4
11.88
13.37
14.85
16.34
17.83
19.31
20.8
04/0812.85+0.2+1.58%-13.8
8.946
10.44
11.93
13.42
14.91
16.4
17.89
19.38
20.87
04/0712.65-0.2-1.56%-15.5
8.98
10.48
11.97
13.47
14.97
16.46
17.96
19.46
20.95
04/0212.8500%-14.5
9.017
10.52
12.02
13.53
15.03
16.53
18.03
19.54
21.04
04/0112.85+0.05+0.39%-14.8
9.053
10.56
12.07
13.58
15.09
16.6
18.11
19.62
21.12
03/3112.8-0.35-2.66%-15.5
9.091
10.61
12.12
13.64
15.15
16.67
18.18
19.7
21.21
03/3013.15-0.45-3.31%-13.6
9.129
10.65
12.17
13.69
15.21
16.74
18.26
19.78
21.3
03/2713.6-0.3-2.16%-10.9
9.162
10.69
12.22
13.74
15.27
16.8
18.32
19.85
21.38
03/2613.9-0.1-0.71%-9.26
9.191
10.72
12.25
13.79
15.32
16.85
18.38
19.91
21.45
03/2514+0.05+0.36%-8.86
9.216
10.75
12.29
13.82
15.36
16.9
18.43
19.97
21.51
03/2413.95-0.15-1.06%-9.44
9.242
10.78
12.32
13.86
15.4
16.94
18.48
20.03
21.57
03/2314.1-0.4-2.76%-8.72
9.268
10.81
12.36
13.9
15.45
16.99
18.54
20.08
21.63
03/2014.5+0.1+0.69%-6.38
9.292
10.84
12.39
13.94
15.49
17.04
18.58
20.13
21.68
03/1914.4-0.2-1.37%-7.22
9.312
10.86
12.42
13.97
15.52
17.07
18.62
20.18
21.73
03/1814.6-0.1-0.68%-6.14
9.333
10.89
12.44
14
15.55
17.11
18.67
20.22
21.78
03/1714.700%-5.74
9.357
10.92
12.48
14.04
15.59
17.15
18.71
20.27
21.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1614.7-0.1-0.68%-5.97
9.38
10.94
12.51
14.07
15.63
17.2
18.76
20.32
21.89
03/1314.8+0.4+2.78%-5.56
9.403
10.97
12.54
14.1
15.67
17.24
18.81
20.37
21.94
03/1214.4+0.4+2.86%-8.35
9.427
11
12.57
14.14
15.71
17.28
18.85
20.43
22
03/111400%-11.2
9.459
11.04
12.61
14.19
15.76
17.34
18.92
20.49
22.07
03/1014+0.2+1.45%-11.5
9.492
11.07
12.66
14.24
15.82
17.4
18.98
20.57
22.15
03/0913.8-0.45-3.16%-13.1
9.525
11.11
12.7
14.29
15.87
17.46
19.05
20.64
22.22
03/0614.25+0.35+2.52%-10.6
9.559
11.15
12.75
14.34
15.93
17.53
19.12
20.71
22.31
03/0513.9+0.15+1.09%-13
9.588
11.19
12.78
14.38
15.98
17.58
19.18
20.78
22.37
03/0413.75-0.6-4.18%-14.3
9.621
11.22
12.83
14.43
16.03
17.64
19.24
20.85
22.45
03/0314.35-0.35-2.38%-10.8
9.656
11.27
12.87
14.48
16.09
17.7
19.31
20.92
22.53
03/0214.7-0.35-2.33%-8.92
9.684
11.3
12.91
14.53
16.14
17.75
19.37
20.98
22.6
02/2615.05+0.65+4.51%-6.94
9.703
11.32
12.94
14.55
16.17
17.79
19.41
21.02
22.64
02/2514.4-0.1-0.69%-11
9.712
11.33
12.95
14.57
16.19
17.81
19.42
21.04
22.66
02/2414.5+0.05+0.35%-10.6
9.729
11.35
12.97
14.59
16.22
17.84
19.46
21.08
22.7
02/2314.45-0.05-0.34%-11
9.744
11.37
12.99
14.62
16.24
17.86
19.49
21.11
22.74
02/1114.5-0.15-1.02%-10.9
9.765
11.39
13.02
14.65
16.27
17.9
19.53
21.16
22.78
02/1014.65+0.15+1.03%-10.2
9.789
11.42
13.05
14.68
16.31
17.95
19.58
21.21
22.84
02/0914.5-0.15-1.02%-11.4
9.816
11.45
13.09
14.72
16.36
18
19.63
21.27
22.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0614.65-0.25-1.68%-10.7
9.848
11.49
13.13
14.77
16.41
18.06
19.7
21.34
22.98
02/0514.900%-9.49
9.877
11.52
13.17
14.82
16.46
18.11
19.75
21.4
23.05
02/0414.9-0.1-0.67%-9.69
9.899
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
02/0315-0.3-1.96%-9.28
9.921
11.57
13.23
14.88
16.53
18.19
19.84
21.5
23.15
02/0215.3-0.55-3.47%-7.67
9.943
11.6
13.26
14.91
16.57
18.23
19.89
21.54
23.2
01/3015.85-0.2-1.25%-4.57
9.965
11.63
13.29
14.95
16.61
18.27
19.93
21.59
23.25
01/2916.05-0.35-2.13%-3.5
9.979
11.64
13.31
14.97
16.63
18.29
19.96
21.62
23.28
01/2816.4-0.1-0.61%-1.53
9.992
11.66
13.32
14.99
16.65
18.32
19.98
21.65
23.32
01/2716.5+0.25+1.54%-1.05
10.01
11.67
13.34
15.01
16.68
18.34
20.01
21.68
23.35
01/2616.25-0.1-0.61%-2.68
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
01/2316.35-0.05-0.3%-2.25
10.04
11.71
13.38
15.05
16.73
18.4
20.07
21.74
23.42
01/2216.400%-2.16
10.06
11.73
13.41
15.09
16.76
18.44
20.11
21.79
23.47
01/2116.4-0.25-1.5%-2.36
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
01/2016.65+0.15+0.91%-1.08
10.1
11.78
13.47
15.15
16.83
18.52
20.2
21.88
23.57
01/1916.5+0.3+1.85%-2.17
10.12
11.81
13.49
15.18
16.87
18.55
20.24
21.93
23.61
01/1616.2-0.15-0.92%-4.19
10.14
11.84
13.53
15.22
16.91
18.6
20.29
21.98
23.67
01/1516.35-0.05-0.3%-3.56
10.17
11.87
13.56
15.26
16.95
18.65
20.34
22.04
23.74
01/1416.4+0.5+3.14%-3.47
10.19
11.89
13.59
15.29
16.99
18.69
20.39
22.09
23.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1315.9-0.35-2.15%-6.6
10.21
11.92
13.62
15.32
17.02
18.73
20.43
22.13
23.83
01/1216.25+0.45+2.85%-4.79
10.24
11.95
13.65
15.36
17.07
18.78
20.48
22.19
23.9
01/0915.8-0.2-1.25%-7.61
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
01/0816-0.15-0.93%-6.68
10.29
12
13.72
15.43
17.14
18.86
20.57
22.29
24
01/0716.15+0.35+2.22%-6.08
10.32
12.04
13.76
15.48
17.2
18.91
20.63
22.35
24.07
01/0615.8+0.15+0.96%-8.41
10.35
12.08
13.8
15.52
17.25
18.98
20.7
22.42
24.15
01/0515.65-0.6-3.69%-9.59
10.39
12.12
13.85
15.58
17.31
19.04
20.77
22.5
24.24
01/0216.25+0.1+0.62%-6.45
10.42
12.16
13.9
15.63
17.37
19.11
20.84
22.58
24.32
12/3116.15-0.15-0.92%-7.29
10.45
12.19
13.94
15.68
17.42
19.16
20.9
22.64
24.39
12/3016.3-0.05-0.31%-6.72
10.49
12.23
13.98
15.73
17.48
19.22
20.97
22.72
24.46
12/2916.35-0.1-0.61%-6.74
10.52
12.27
14.03
15.78
17.53
19.29
21.04
22.79
24.55
12/2616.45-0.15-0.9%-6.47
10.55
12.31
14.07
15.83
17.59
19.35
21.11
22.86
24.62
12/2416.600%-5.9
10.58
12.35
14.11
15.88
17.64
19.4
21.17
22.93
24.7
12/2316.6+0.1+0.61%-6.19
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23
24.77
12/2216.5+0.05+0.3%-7.05
10.65
12.43
14.2
15.98
17.75
19.53
21.3
23.08
24.85
12/1916.4500%-7.59
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
12/1816.45-0.15-0.9%-7.84
10.71
12.49
14.28
16.06
17.85
19.63
21.42
23.2
24.99
12/1716.6+0.05+0.3%-7.24
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.26
25.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1616.55+0.05+0.3%-7.74
10.76
12.56
14.35
16.14
17.94
19.73
21.53
23.32
25.11
12/1516.500%-8.22
10.79
12.58
14.38
16.18
17.98
19.78
21.57
23.37
25.17
12/1216.5+0.05+0.3%-8.45
10.81
12.62
14.42
16.22
18.02
19.82
21.63
23.43
25.23
12/1116.45-0.55-3.24%-8.92
10.84
12.64
14.45
16.26
18.06
19.87
21.67
23.48
25.29
12/101700%-6.11
10.86
12.67
14.48
16.3
18.11
19.92
21.73
23.54
25.35
12/091700%-6.28
10.88
12.7
14.51
16.33
18.14
19.95
21.77
23.58
25.4
12/0817-0.2-1.16%-6.53
10.91
12.73
14.55
16.37
18.19
20.01
21.83
23.64
25.46
12/0517.2-0.4-2.27%-5.7
10.94
12.77
14.59
16.42
18.24
20.06
21.89
23.71
25.54
12/0417.6+0.3+1.73%-3.79
10.98
12.81
14.64
16.46
18.29
20.12
21.95
23.78
25.61
12/0317.300%-5.67
11
12.84
14.67
16.51
18.34
20.17
22.01
23.84
25.67
12/0217.3+0.05+0.29%-5.91
11.03
12.87
14.71
16.55
18.39
20.22
22.06
23.9
25.74
12/0117.25+0.1+0.58%-6.41
11.06
12.9
14.74
16.59
18.43
20.27
22.12
23.96
25.8
11/2817.1500%-7.18
11.09
12.93
14.78
16.63
18.48
20.32
22.17
24.02
25.87
11/2717.15-0.1-0.58%-7.45
11.12
12.97
14.82
16.68
18.53
20.38
22.24
24.09
25.94
11/2617.25+0.1+0.58%-7.25
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
11/2517.15+0.55+3.31%-8.15
11.2
13.07
14.94
16.81
18.67
20.54
22.41
24.27
26.14
11/2416.6+0.65+4.08%-11.5
11.25
13.12
15
16.87
18.75
20.62
22.5
24.37
26.25
11/2115.95-0.2-1.24%-15.3
11.3
13.18
15.06
16.95
18.83
20.71
22.6
24.48
26.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2016.15+0.15+0.94%-14.7
11.36
13.25
15.14
17.03
18.93
20.82
22.71
24.6
26.5
11/1916-0.5-3.03%-15.9
11.41
13.32
15.22
17.12
19.02
20.92
22.83
24.73
26.63
11/1816.5-0.4-2.37%-13.7
11.48
13.39
15.3
17.21
19.13
21.04
22.95
24.86
26.78
11/1716.9-0.5-2.87%-12.1
11.53
13.46
15.38
17.3
19.22
21.15
23.07
24.99
26.91
11/1417.4-0.3-1.69%-9.89
11.59
13.52
15.45
17.38
19.31
21.24
23.17
25.1
27.03
11/1317.7+0.15+0.85%-8.67
11.63
13.57
15.5
17.44
19.38
21.32
23.26
25.19
27.13
11/1217.55+0.45+2.63%-9.75
11.67
13.61
15.56
17.5
19.44
21.39
23.33
25.28
27.22
11/1117.1+0.05+0.29%-12.4
11.71
13.66
15.61
17.56
19.51
21.47
23.42
25.37
27.32
11/1017.05-0.15-0.87%-13
11.75
13.71
15.67
17.63
19.59
21.55
23.51
25.46
27.42
11/0717.2-0.3-1.71%-12.5
11.8
13.77
15.73
17.7
19.67
21.63
23.6
25.56
27.53
11/0617.5+0.25+1.45%-11.3
11.84
13.82
15.79
17.77
19.74
21.71
23.69
25.66
27.64
11/0517.25-0.15-0.86%-12.9
11.88
13.86
15.84
17.82
19.81
21.79
23.77
25.75
27.73
11/0417.4-0.3-1.69%-12.5
11.93
13.91
15.9
17.89
19.88
21.87
23.85
25.84
27.83
11/0317.7-0.15-0.84%-11.3
11.97
13.96
15.96
17.95
19.95
21.94
23.94
25.93
27.93
10/3117.85-0.1-0.56%-10.8
12.01
14.01
16.01
18.02
20.02
22.02
24.02
26.02
28.02
10/3017.95-0.5-2.71%-10.6
12.05
14.05
16.06
18.07
20.08
22.08
24.09
26.1
28.11
10/2918.45-0.05-0.27%-8.34
12.08
14.09
16.1
18.12
20.13
22.14
24.15
26.17
28.18
10/2818.5-0.05-0.27%-8.27
12.1
14.12
16.13
18.15
20.17
22.18
24.2
26.22
28.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2718.55-0.15-0.8%-8.22
12.13
14.15
16.17
18.19
20.21
22.23
24.25
26.28
28.3
10/2318.7-0.3-1.58%-7.68
12.15
14.18
16.2
18.23
20.26
22.28
24.31
26.33
28.36
10/2219+0.05+0.26%-6.42
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
10/2118.95+0.45+2.43%-6.83
12.2
14.24
16.27
18.31
20.34
22.37
24.41
26.44
28.47
10/2018.5+0.1+0.54%-9.23
12.23
14.27
16.31
18.34
20.38
22.42
24.46
26.5
28.53
10/1718.4-0.2-1.08%-9.93
12.26
14.3
16.34
18.39
20.43
22.47
24.51
26.56
28.6
10/1618.6+0.4+2.2%-9.14
12.28
14.33
16.38
18.42
20.47
22.52
24.57
26.61
28.66