≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5201 凱衛 / 乖離率河流圖(日)

5201 凱衛

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.927.25+0.65+2.39%4.59%27.5528.2527
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
63173.4萬501.26張/筆27.531.69N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
37103.3萬371.01張/筆27.69-0.8 (-2.85%)

連續漲跌: 首日上漲  ( +0.65元 / +2.39%)

財報評分: 最新53分 / 平均64分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 凱衛法人董事改派代表人 (公告訊息 10/01 13:37)

• 凱衛董事會通過2026年第二季合併財務報告 (公告訊息 08/12 15:49)

• 凱衛董事會委任第七屆薪資報酬委員會 (公告訊息 08/12 15:36)

• 凱衛2026年第二季財務報告董事會預計召開日期為 2026年08月12日 (公告訊息 08/04 14:41)

• 凱衛原訂2026年7月13日發放現金股利，如因颱風影響部分地區之現金股利發放日將順延至下一個營業日 (公告訊息 07/09 14:39)

5201 凱衛 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1627.9+0.65+2.39%+1.65
16.47
19.21
21.96
24.7
27.45
30.19
32.94
35.68
38.43
10/1527.25-0.8-2.85%-0.68
16.46
19.21
21.95
24.69
27.44
30.18
32.92
35.67
38.41
10/1428.05+0.05+0.18%+2.25
16.46
19.2
21.95
24.69
27.43
30.17
32.92
35.66
38.4
10/1328-0.15-0.53%+2.18
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.62
38.36
10/1228.1500%+2.78
16.43
19.17
21.91
24.65
27.39
30.13
32.87
35.6
38.34
10/0828.15+0.85+3.11%+2.83
16.42
19.16
21.9
24.64
27.37
30.11
32.85
35.59
38.32
10/0727.3-0.35-1.27%-0.22
16.42
19.15
21.89
24.62
27.36
30.1
32.83
35.57
38.31
10/0627.65+0.3+1.1%+1.1
16.41
19.14
21.88
24.61
27.35
30.08
32.82
35.55
38.29
10/0527.35-0.65-2.32%+0.03
16.4
19.14
21.87
24.61
27.34
30.07
32.81
35.54
38.28
10/0228-1.2-4.11%+2.44
16.4
19.13
21.87
24.6
27.33
30.07
32.8
35.53
38.27
10/0129.2-0.75-2.5%+6.9
16.39
19.12
21.85
24.58
27.31
30.05
32.78
35.51
38.24
09/3029.95+0.4+1.35%+9.8
16.37
19.09
21.82
24.55
27.28
30.01
32.73
35.46
38.19
09/2929.55+0.25+0.85%+8.51
16.34
19.06
21.79
24.51
27.23
29.96
32.68
35.4
38.13
09/2429.3+0.1+0.34%+7.76
16.31
19.03
21.75
24.47
27.19
29.91
32.63
35.35
38.07
09/2329.2-0.05-0.17%+7.56
16.29
19
21.72
24.43
27.15
29.86
32.58
35.29
38.01
09/2229.25+0.25+0.86%+7.9
16.27
18.98
21.69
24.4
27.11
29.82
32.53
35.24
37.95
09/2129+0.2+0.69%+7.15
16.24
18.95
21.65
24.36
27.07
29.77
32.48
35.18
37.89
09/1828.8-0.15-0.52%+6.55
16.22
18.92
21.62
24.33
27.03
29.73
32.44
35.14
37.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1728.95+0.05+0.17%+7.2
16.2
18.9
21.6
24.31
27.01
29.71
32.41
35.11
37.81
09/1628.9-1.6-5.25%+7.12
16.19
18.89
21.58
24.28
26.98
29.68
32.38
35.07
37.77
09/1530.5+0.55+1.84%+13.2
16.17
18.86
21.56
24.25
26.95
29.64
32.34
35.03
37.73
09/1429.9500%+11.4
16.13
18.82
21.51
24.2
26.89
29.58
32.27
34.95
37.64
09/1129.95+0.15+0.5%+11.5
16.11
18.8
21.48
24.17
26.85
29.54
32.22
34.91
37.59
09/1029.8+0.45+1.53%+11.1
16.09
18.77
21.45
24.14
26.82
29.5
32.18
34.86
37.54
09/0929.35+1.45+5.2%+9.55
16.07
18.75
21.43
24.11
26.79
29.47
32.15
34.83
37.51
09/0827.9+0.5+1.82%+4.16
16.07
18.75
21.43
24.11
26.79
29.46
32.14
34.82
37.5
09/0727.4+0.55+2.05%+2.24
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.52
09/0426.85+0.95+3.67%+0.11
16.09
18.77
21.46
24.14
26.82
29.5
32.18
34.86
37.55
09/0325.9+0.25+0.97%-3.57
16.12
18.8
21.49
24.17
26.86
29.55
32.23
34.92
37.6
09/0225.65-0.35-1.35%-4.71
16.15
18.84
21.54
24.23
26.92
29.61
32.3
34.99
37.69
09/0126-0.4-1.52%-3.66
16.19
18.89
21.59
24.29
26.99
29.69
32.39
35.08
37.78
08/3126.4+0.25+0.96%-2.37
16.22
18.93
21.63
24.34
27.04
29.74
32.45
35.15
37.86
08/2826.15-0.3-1.13%-3.45
16.25
18.96
21.67
24.38
27.08
29.79
32.5
35.21
37.92
08/2726.45-0.25-0.94%-2.5
16.28
18.99
21.7
24.42
27.13
29.84
32.56
35.27
37.98
08/2626.7+0.2+0.75%-1.74
16.3
19.02
21.74
24.45
27.17
29.89
32.61
35.32
38.04
08/2526.5+0.1+0.38%-2.61
16.33
19.05
21.77
24.49
27.21
29.93
32.65
35.37
38.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2426.4-0.3-1.12%-3.09
16.34
19.07
21.79
24.52
27.24
29.96
32.69
35.41
38.14
08/2126.700%-2.1
16.36
19.09
21.82
24.55
27.27
30
32.73
35.45
38.18
08/2026.7-0.5-1.84%-2.19
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.22
08/1927.2+1.65+6.46%-0.47
16.4
19.13
21.86
24.59
27.33
30.06
32.79
35.53
38.26
08/1825.55-0.15-0.58%-6.59
16.41
19.15
21.88
24.62
27.35
30.09
32.82
35.56
38.29
08/1725.7-0.15-0.58%-6.24
16.45
19.19
21.93
24.67
27.41
30.15
32.89
35.63
38.37
08/1425.85+0.1+0.39%-5.9
16.48
19.23
21.98
24.72
27.47
30.22
32.97
35.71
38.46
08/1325.75-0.25-0.96%-6.47
16.52
19.27
22.03
24.78
27.53
30.28
33.04
35.79
38.54
08/122600%-5.77
16.56
19.31
22.07
24.83
27.59
30.35
33.11
35.87
38.63
08/1126+0.15+0.58%-5.97
16.59
19.36
22.12
24.88
27.65
30.42
33.18
35.95
38.71
08/1025.85-0.6-2.27%-6.7
16.62
19.39
22.17
24.94
27.71
30.48
33.25
36.02
38.79
08/0726.45-0.2-0.75%-4.7
16.65
19.43
22.2
24.98
27.76
30.53
33.31
36.08
38.86
08/0626.65+0.05+0.19%-4.16
16.68
19.47
22.25
25.03
27.81
30.59
33.37
36.15
38.93
08/0526.6-0.1-0.37%-4.56
16.72
19.51
22.3
25.08
27.87
30.66
33.45
36.23
39.02
08/0426.7-0.1-0.37%-4.43
16.76
19.56
22.35
25.14
27.94
30.73
33.53
36.32
39.11
08/0326.8+0.45+1.71%-4.28
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.2
07/3126.35+0.35+1.35%-6.11
16.84
19.64
22.45
25.26
28.06
30.87
33.68
36.48
39.29
07/3026-0.2-0.76%-7.59
16.88
19.7
22.51
25.32
28.14
30.95
33.76
36.58
39.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2926.2-0.15-0.57%-7.13
16.93
19.75
22.57
25.39
28.21
31.03
33.86
36.68
39.5
07/2826.35-1.25-4.53%-6.83
16.97
19.8
22.63
25.45
28.28
31.11
33.94
36.77
39.59
07/2727.6+0.3+1.1%-2.65
17.01
19.85
22.68
25.52
28.35
31.19
34.02
36.86
39.69
07/2427.3-0.15-0.55%-3.86
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
07/2327.45+0.05+0.18%-3.5
17.07
19.91
22.76
25.6
28.45
31.29
34.14
36.98
39.82
07/2227.4+0.25+0.92%-3.83
17.09
19.94
22.79
25.64
28.49
31.34
34.19
37.04
39.89
07/2127.15+0.15+0.56%-4.88
17.13
19.98
22.84
25.69
28.54
31.4
34.25
37.11
39.96
07/2027+0.75+2.86%-5.59
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.04
07/1726.25-0.9-3.31%-8.4
17.19
20.06
22.93
25.79
28.66
31.52
34.39
37.25
40.12
07/1627.15-0.2-0.73%-5.66
17.27
20.14
23.02
25.9
28.78
31.66
34.53
37.41
40.29
07/1527.3500%-5.51
17.37
20.26
23.16
26.05
28.94
31.84
34.73
37.63
40.52
07/1427.35+0.8+3.01%-6.14
17.48
20.4
23.31
26.23
29.14
32.05
34.97
37.88
40.8
07/1326.55-0.65-2.39%-9.51
17.6
20.54
23.47
26.41
29.34
32.27
35.21
38.14
41.08
07/0927.2+0.3+1.12%-7.97
17.73
20.69
23.64
26.6
29.56
32.51
35.47
38.42
41.38
07/0826.9+0.05+0.19%-9.6
17.85
20.83
23.8
26.78
29.76
32.73
35.71
38.68
41.66
07/0726.85-0.15-0.56%-10.4
17.97
20.97
23.96
26.96
29.95
32.95
35.95
38.94
41.94
07/0627-0.25-0.92%-10.5
18.09
21.11
24.12
27.14
30.16
33.17
36.19
39.2
42.22
07/0327.25+0.2+0.74%-10.2
18.21
21.25
24.28
27.32
30.35
33.39
36.43
39.46
42.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0227.05+0.4+1.5%-11.4
18.33
21.38
24.44
27.49
30.55
33.6
36.66
39.71
42.77
07/0126.65-0.3-1.11%-13.3
18.45
21.52
24.6
27.67
30.75
33.82
36.89
39.97
43.04
06/3026.95+0.35+1.32%-12.9
18.57
21.67
24.76
27.86
30.96
34.05
37.15
40.24
43.34
06/2926.6-0.25-0.93%-14.6
18.7
21.82
24.93
28.05
31.17
34.28
37.4
40.51
43.63
06/2626.85-0.55-2.01%-14.4
18.82
21.96
25.09
28.23
31.37
34.5
37.64
40.78
43.91
06/2527.4+0.05+0.18%-13.2
18.94
22.1
25.26
28.42
31.57
34.73
37.89
41.05
44.2
06/2427.35+0.35+1.3%-13.9
19.06
22.24
25.42
28.59
31.77
34.95
38.12
41.3
44.48
06/2327+0.05+0.19%-15.5
19.18
22.38
25.57
28.77
31.97
35.16
38.36
41.55
44.75
06/2226.95-0.75-2.71%-16.2
19.31
22.52
25.74
28.96
32.18
35.39
38.61
41.83
45.05
06/1827.7-0.2-0.72%-14.5
19.43
22.67
25.9
29.14
32.38
35.62
38.86
42.09
45.33
06/1727.9+0.15+0.54%-14.3
19.54
22.8
26.06
29.32
32.57
35.83
39.09
42.35
45.6
06/1628.25-0.8-2.75%-13.8
19.66
22.94
26.22
29.49
32.77
36.05
39.33
42.6
45.88
06/1529.05+0.25+0.87%-11.9
19.78
23.07
26.37
29.66
32.96
36.26
39.55
42.85
46.14
06/1228.8+0.3+1.05%-13.1
19.88
23.19
26.51
29.82
33.14
36.45
39.76
43.08
46.39
06/1128.5-0.8-2.73%-14.4
19.99
23.32
26.65
29.98
33.31
36.64
39.97
43.3
46.63
06/1029.3-0.15-0.51%-12.5
20.1
23.45
26.8
30.15
33.5
36.84
40.19
43.54
46.89
06/0929.45-0.3-1.01%-12.5
20.2
23.57
26.93
30.3
33.67
37.03
40.4
43.77
47.13
06/0829.75+0.55+1.88%-12.1
20.31
23.69
27.08
30.46
33.85
37.23
40.62
44
47.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0529.2+0.2+0.69%-14.2
20.41
23.82
27.22
30.62
34.02
37.42
40.83
44.23
47.63
06/0429+0.15+0.52%-15.2
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.46
47.88
06/0328.85-0.15-0.52%-16.1
20.63
24.06
27.5
30.94
34.38
37.81
41.25
44.69
48.13
06/022900%-16.1
20.73
24.19
27.65
31.1
34.56
38.01
41.47
44.92
48.38
06/0129+0.65+2.29%-16.5
20.84
24.32
27.79
31.26
34.74
38.21
41.68
45.16
48.63
05/2928.35+0.05+0.18%-18.8
20.95
24.44
27.93
31.43
34.92
38.41
41.9
45.39
48.88
05/2828.300%-19.4
21.06
24.57
28.08
31.59
35.1
38.61
42.12
45.63
49.14
05/2728.3-0.1-0.35%-19.9
21.2
24.73
28.26
31.8
35.33
38.86
42.4
45.93
49.46
05/2628.4-0.35-1.22%-20
21.31
24.87
28.42
31.97
35.52
39.07
42.63
46.18
49.73
05/2528.75-0.2-0.69%-19.5
21.43
25
28.57
32.14
35.72
39.29
42.86
46.43
50
05/2228.95-0.45-1.53%-19.4
21.54
25.13
28.72
32.31
35.9
39.49
43.08
46.67
50.26
05/2129.4-0.05-0.17%-18.6
21.66
25.27
28.88
32.49
36.1
39.71
43.32
46.93
50.54
05/2029.45+0.05+0.17%-18.9
21.78
25.41
29.04
32.66
36.29
39.92
43.55
47.18
50.81
05/1929.4-0.05-0.17%-19.4
21.9
25.55
29.19
32.84
36.49
40.14
43.79
47.44
51.09
05/1829.45+0.05+0.17%-19.7
22
25.67
29.34
33
36.67
40.34
44
47.67
51.34
05/1529.4+0.6+2.08%-20.2
22.11
25.8
29.48
33.17
36.85
40.54
44.22
47.91
51.59
05/1428.8-0.75-2.54%-22.3
22.23
25.93
29.63
33.34
37.04
40.75
44.45
48.16
51.86
05/1329.55-0.95-3.11%-20.7
22.36
26.08
29.81
33.54
37.26
40.99
44.72
48.44
52.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1230.5-0.05-0.16%-18.6
22.49
26.23
29.98
33.73
37.48
41.23
44.97
48.72
52.47
05/1130.55+0.15+0.49%-18.9
22.6
26.36
30.13
33.9
37.66
41.43
45.2
48.96
52.73
05/0830.4-0.25-0.82%-19.7
22.71
26.5
30.28
34.07
37.85
41.64
45.42
49.21
52.99
05/0730.65-0.05-0.16%-19.5
22.86
26.67
30.48
34.29
38.1
41.9
45.71
49.52
53.33
05/0630.7+0.1+0.33%-19.9
23
26.83
30.67
34.5
38.33
42.17
46
49.83
53.67
05/0530.6+0.25+0.82%-20.7
23.15
27
30.86
34.72
38.58
42.43
46.29
50.15
54.01
05/0430.35-0.15-0.49%-21.8
23.29
27.18
31.06
34.94
38.82
42.7
46.59
50.47
54.35
04/3030.5+0.1+0.33%-21.9
23.43
27.34
31.24
35.15
39.05
42.96
46.87
50.77
54.68
04/2930.4+0.2+0.66%-22.6
23.56
27.48
31.41
35.34
39.26
43.19
47.12
51.04
54.97
04/2830.2+0.05+0.17%-23.5
23.69
27.64
31.58
35.53
39.48
43.43
47.38
51.32
55.27
04/2730.15-0.45-1.47%-24.1
23.82
27.79
31.76
35.73
39.7
43.67
47.64
51.61
55.58
04/2430.6+0.1+0.33%-23.4
23.96
27.96
31.95
35.94
39.94
43.93
47.92
51.92
55.91
04/2330.5+0.05+0.16%-24
24.09
28.11
32.12
36.14
40.16
44.17
48.19
52.2
56.22
04/2230.45-3-8.97%-24.6
24.24
28.28
32.32
36.36
40.4
44.44
48.48
52.52
56.56
04/2133.45-3.7-9.96%-17.7
24.39
28.46
32.52
36.59
40.65
44.72
48.78
52.85
56.91
04/2037.15-1.95-4.99%-9.07
24.51
28.6
32.68
36.77
40.86
44.94
49.03
53.11
57.2
04/1739.1-0.3-0.76%-4.63
24.6
28.7
32.8
36.9
41
45.1
49.2
53.3
57.4
04/1639.400%-4.11
24.65
28.76
32.87
36.98
41.09
45.2
49.31
53.41
57.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1539.4+0.15+0.38%-4.28
24.7
28.81
32.93
37.04
41.16
45.28
49.39
53.51
57.62
04/1439.25+0.45+1.16%-4.8
24.74
28.86
32.98
37.11
41.23
45.35
49.48
53.6
57.72
04/1338.8-0.15-0.39%-6.09
24.79
28.92
33.05
37.18
41.32
45.45
49.58
53.71
57.84
04/1038.95+0.05+0.13%-5.91
24.84
28.98
33.12
37.26
41.4
45.54
49.68
53.82
57.96
04/0938.9+0.1+0.26%-6.27
24.9
29.05
33.2
37.35
41.5
45.65
49.8
53.95
58.1
04/0838.8-0.15-0.39%-6.75
24.96
29.13
33.29
37.45
41.61
45.77
49.93
54.09
58.25
04/0738.95-0.3-0.76%-6.63
25.03
29.2
33.37
37.54
41.72
45.89
50.06
54.23
58.4
04/0239.25-0.3-0.76%-6.15
25.09
29.28
33.46
37.64
41.82
46.01
50.19
54.37
58.55
04/0139.55+0.9+2.33%-5.72
25.17
29.37
33.56
37.76
41.95
46.15
50.34
54.54
58.73
03/3138.65-0.65-1.65%-8.11
25.24
29.44
33.65
37.85
42.06
46.27
50.47
54.68
58.89
03/3039.3+0.1+0.26%-6.84
25.31
29.53
33.75
37.97
42.18
46.4
50.62
54.84
59.06
03/2739.2+0.15+0.38%-7.39
25.4
29.63
33.86
38.1
42.33
46.56
50.8
55.03
59.26
03/2639.05-0.6-1.51%-8.1
25.49
29.74
33.99
38.24
42.49
46.74
50.99
55.24
59.49
03/2539.65+0.5+1.28%-7.01
25.58
29.85
34.11
38.38
42.64
46.9
51.17
55.43
59.7
03/2439.15-0.2-0.51%-8.48
25.67
29.95
34.22
38.5
42.78
47.06
51.34
55.61
59.89
03/2339.35-0.4-1.01%-8.34
25.76
30.05
34.34
38.64
42.93
47.22
51.52
55.81
60.1
03/2039.75+0.2+0.51%-7.73
25.85
30.16
34.46
38.77
43.08
47.39
51.7
56
60.31
03/1939.55-0.05-0.13%-8.48
25.93
30.25
34.57
38.89
43.22
47.54
51.86
56.18
60.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1839.6+0.4+1.02%-8.65
26.01
30.34
34.68
39.01
43.35
47.68
52.02
56.35
60.69
03/1739.2-0.5-1.26%-9.82
26.08
30.43
34.78
39.12
43.47
47.82
52.17
56.51
60.86
03/1639.7+0.15+0.38%-8.94
26.16
30.52
34.88
39.24
43.6
47.96
52.32
56.68
61.04
03/1339.55-0.9-2.22%-9.5
26.22
30.59
34.96
39.33
43.7
48.07
52.44
56.81
61.18
03/1240.45+0.3+0.75%-7.67
26.29
30.67
35.05
39.43
43.81
48.19
52.57
56.95
61.33
03/1140.15+0.3+0.75%-8.51
26.33
30.72
35.11
39.5
43.88
48.27
52.66
57.05
61.44
03/1039.85+0.25+0.63%-9.34
26.37
30.77
35.16
39.56
43.95
48.35
52.74
57.14
61.53
03/0939.6-0.1-0.25%-10.1
26.42
30.83
35.23
39.63
44.04
48.44
52.84
57.25
61.65
03/0639.700%-10
26.48
30.89
35.3
39.71
44.13
48.54
52.95
57.37
61.78
03/0539.7-0.15-0.38%-10.2
26.53
30.95
35.37
39.79
44.22
48.64
53.06
57.48
61.9
03/0439.85+0.4+1.01%-9.99
26.56
30.99
35.42
39.85
44.27
48.7
53.13
57.56
61.98
03/0339.45-2.55-6.07%-11
26.58
31.01
35.44
39.87
44.3
48.73
53.16
57.59
62.02
03/0242+2.2+5.53%-5.28
26.61
31.04
35.47
39.91
44.34
48.78
53.21
57.64
62.08
02/2639.8-0.2-0.5%-10.2
26.59
31.02
35.45
39.88
44.31
48.74
53.17
57.6
62.04
02/2540-0.05-0.12%-9.69
26.57
31
35.43
39.86
44.29
48.72
53.15
57.58
62.01
02/2440.05-0.6-1.48%-9.59
26.58
31.01
35.44
39.87
44.3
48.73
53.16
57.58
62.01
02/2340.65-0.5-1.22%-8.21
26.57
31
35.43
39.86
44.28
48.71
53.14
57.57
62
02/1141.15-0.25-0.6%-7.04
26.56
30.99
35.41
39.84
44.27
48.69
53.12
57.55
61.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1041.4+1.4+3.5%-6.46
26.56
30.98
35.41
39.83
44.26
48.68
53.11
57.54
61.96
02/0940-0.3-0.74%-9.62
26.55
30.98
35.41
39.83
44.26
48.68
53.11
57.53
61.96
02/0640.3-0.65-1.59%-8.99
26.57
31
35.42
39.85
44.28
48.71
53.14
57.56
61.99
02/0540.95-1.1-2.62%-7.6
26.59
31.02
35.45
39.89
44.32
48.75
53.18
57.61
62.04
02/0442.05-0.35-0.83%-5.17
26.61
31.04
35.47
39.91
44.34
48.78
53.21
57.65
62.08
02/0342.4+0.8+1.92%-4.44
26.62
31.06
35.5
39.93
44.37
48.81
53.24
57.68
62.12
02/0241.6-0.35-0.83%-6.23
26.62
31.06
35.49
39.93
44.37
48.8
53.24
57.67
62.11
01/3041.95-2.95-6.57%-5.5
26.64
31.07
35.51
39.95
44.39
48.83
53.27
57.71
62.15
01/2944.900%+1.01
26.67
31.12
35.56
40.01
44.45
48.9
53.34
57.79
62.23
01/2844.9-0.35-0.77%+0.95
26.69
31.14
35.58
40.03
44.48
48.93
53.38
57.82
62.27
01/2745.25-0.15-0.33%+1.8
26.67
31.11
35.56
40
44.45
48.89
53.34
57.78
62.23
01/2645.4+1.1+2.48%+2.19
26.66
31.1
35.54
39.99
44.43
48.87
53.31
57.76
62.2
01/2344.3+1.2+2.78%-0.24
26.64
31.08
35.52
39.97
44.41
48.85
53.29
57.73
62.17
01/2243.1-0.2-0.46%-2.95
26.65
31.09
35.53
39.97
44.41
48.85
53.29
57.73
62.17
01/2143.3-0.2-0.46%-2.57
26.67
31.11
35.55
40
44.44
48.89
53.33
57.78
62.22
01/2043.5-0.75-1.69%-2.25
26.7
31.15
35.6
40.05
44.5
48.95
53.4
57.85
62.3
01/1944.25+0.45+1.03%-0.58
26.71
31.16
35.61
40.06
44.51
48.96
53.41
57.86
62.31
01/1643.8-1.45-3.2%-1.53
26.69
31.14
35.59
40.03
44.48
48.93
53.38
57.83
62.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1545.25-0.3-0.66%+1.71
26.69
31.14
35.59
40.04
44.49
48.94
53.39
57.84
62.28
01/1445.55-0.05-0.11%+2.39
26.69
31.14
35.59
40.04
44.49
48.94
53.39
57.83
62.28
01/1345.6-0.05-0.11%+2.54
26.68
31.13
35.58
40.02
44.47
48.92
53.37
57.81
62.26
01/1245.65+1.15+2.58%+2.68
26.67
31.12
35.57
40.01
44.46
48.9
53.35
57.79
62.24
01/0944.5+0.75+1.71%+0.1
26.67
31.12
35.57
40.01
44.46
48.9
53.35
57.79
62.24
01/0843.75+0.15+0.34%-1.64
26.69
31.14
35.59
40.03
44.48
48.93
53.38
57.83
62.27
01/0743.6-0.75-1.69%-2.11
26.72
31.18
35.63
40.09
44.54
48.99
53.45
57.9
62.35
01/0644.35+0.55+1.26%-0.56
26.76
31.22
35.68
40.14
44.6
49.06
53.52
57.98
62.44
01/0543.8-1.25-2.77%-1.87
26.78
31.24
35.71
40.17
44.63
49.1
53.56
58.02
62.49
01/0245.05-0.3-0.66%+0.82
26.81
31.28
35.75
40.22
44.68
49.15
53.62
58.09
62.56
12/3145.35+0.1+0.22%+1.34
26.85
31.32
35.8
40.27
44.75
49.22
53.7
58.17
62.65
12/3045.25-0.25-0.55%+0.81
26.93
31.42
35.91
40.4
44.89
49.37
53.86
58.35
62.84
12/2945.5-1.35-2.88%+1.24
26.97
31.46
35.95
40.45
44.94
49.44
53.93
58.43
62.92
12/2646.85+0.7+1.52%+4.27
26.96
31.45
35.95
40.44
44.93
49.42
53.92
58.41
62.9
12/2446.15+0.15+0.33%+2.84
26.93
31.41
35.9
40.39
44.88
49.36
53.85
58.34
62.83
12/2346-2.05-4.27%+2.61
26.9
31.38
35.87
40.35
44.83
49.31
53.8
58.28
62.76
12/2248.05-0.85-1.74%+7.3
26.87
31.35
35.83
40.3
44.78
49.26
53.74
58.22
62.7
12/1948.9+0.85+1.77%+9.48
26.8
31.26
35.73
40.2
44.66
49.13
53.6
58.06
62.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1848.05+0.1+0.21%+7.92
26.71
31.17
35.62
40.07
44.52
48.98
53.43
57.88
62.33
12/1747.95-0.2-0.42%+7.93
26.66
31.1
35.54
39.98
44.43
48.87
53.31
57.75
62.2
12/1648.15-0.25-0.52%+8.75
26.57
30.99
35.42
39.85
44.28
48.7
53.13
57.56
61.99
12/1548.4+0.55+1.15%+9.73
26.46
30.87
35.29
39.7
44.11
48.52
52.93
57.34
61.75
12/1247.85+0.35+0.74%+8.94
26.35
30.75
35.14
39.53
43.92
48.32
52.71
57.1
61.49
12/1147.5+0.5+1.06%+8.58
26.25
30.62
35
39.37
43.75
48.12
52.5
56.87
61.25
12/1047+0.15+0.32%+7.87
26.14
30.5
34.86
39.21
43.57
47.93
52.28
56.64
61
12/0946.85+0.95+2.07%+7.93
26.04
30.39
34.73
39.07
43.41
47.75
52.09
56.43
60.77
12/0845.9-0.1-0.22%+6.09
25.96
30.29
34.61
38.94
43.27
47.59
51.92
56.25
60.57
12/0546+1.05+2.34%+6.65
25.88
30.19
34.51
38.82
43.13
47.45
51.76
56.07
60.39
12/0444.95+0.65+1.47%+4.53
25.8
30.1
34.4
38.7
43
47.3
51.6
55.9
60.2
12/0344.3-0.55-1.23%+3.31
25.73
30.02
34.31
38.59
42.88
47.17
51.46
55.75
60.03
12/0244.85-0.2-0.44%+4.85
25.66
29.94
34.22
38.5
42.78
47.05
51.33
55.61
59.88
12/0145.05+0.05+0.11%+5.59
25.6
29.86
34.13
38.4
42.66
46.93
51.2
55.46
59.73
11/2845+1.8+4.17%+5.81
25.52
29.77
34.02
38.28
42.53
46.78
51.04
55.29
59.54
11/2743.2+1.65+3.97%+1.88
25.44
29.68
33.92
38.16
42.4
46.64
50.88
55.12
59.36
11/2641.55-0.25-0.6%-1.81
25.39
29.62
33.85
38.08
42.32
46.55
50.78
55.01
59.24
11/2541.8+1.65+4.11%-1.07
25.35
29.58
33.8
38.03
42.25
46.48
50.7
54.93
59.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2440.15+1.55+4.02%-4.83
25.31
29.53
33.75
37.97
42.19
46.41
50.62
54.84
59.06
11/2138.6-1.7-4.22%-8.45
25.3
29.51
33.73
37.95
42.16
46.38
50.59
54.81
59.03
11/2040.3+0.95+2.41%-4.43
25.3
29.52
33.73
37.95
42.17
46.39
50.6
54.82
59.04
11/1939.35-0.2-0.51%-6.62
25.28
29.5
33.71
37.93
42.14
46.35
50.57
54.78
59
11/1839.55-1.15-2.83%-6.14
25.28
29.5
33.71
37.92
42.14
46.35
50.56
54.78
58.99
11/1740.7-0.65-1.57%-3.41
25.28
29.49
33.71
37.92
42.13
46.35
50.56
54.78
58.99
11/1441.3500%-1.78
25.26
29.47
33.68
37.89
42.1
46.31
50.52
54.73
58.94
11/1341.35-1.15-2.71%-1.69
25.24
29.44
33.65
37.85
42.06
46.27
50.47
54.68
58.89
11/1242.500%+1.1
25.22
29.43
33.63
37.83
42.04
46.24
50.45
54.65
58.85
11/1142.5-1.2-2.75%+1.17
25.21
29.41
33.61
37.81
42.01
46.21
50.41
54.61
58.81
11/1043.7+1.6+3.8%+4.05
25.2
29.4
33.6
37.8
42
46.2
50.4
54.6
58.8
11/0742.1-1.15-2.66%+0.27
25.19
29.39
33.59
37.79
41.99
46.18
50.38
54.58
58.78
11/0643.25-2.25-4.95%+3.08
25.17
29.37
33.56
37.76
41.96
46.15
50.35
54.54
58.74
11/0545.5-1.05-2.26%+8.69
25.12
29.3
33.49
37.68
41.86
46.05
50.24
54.42
58.61
11/0446.55+3.5+8.13%+11.5
25.04
29.22
33.39
37.56
41.74
45.91
50.08
54.26
58.43
11/0343.05-1-2.27%+3.48
24.96
29.12
33.28
37.44
41.6
45.76
49.92
54.08
58.24
10/3144.0500%+6.06
24.92
29.07
33.23
37.38
41.53
45.68
49.84
53.99
58.14
10/3044.05-0.45-1.01%+6.3
24.86
29.01
33.15
37.3
41.44
45.58
49.73
53.87
58.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2944.5-0.65-1.44%+7.65
24.8
28.94
33.07
37.2
41.34
45.47
49.6
53.74
57.87
10/2845.15-1.65-3.53%+9.52
24.74
28.86
32.98
37.1
41.23
45.35
49.47
53.59
57.72
10/2746.8+2.8+6.36%+13.8
24.67
28.78
32.9
37.01
41.12
45.23
49.34
53.46
57.57
10/2344+1.4+3.29%+7.35
24.59
28.69
32.79
36.89
40.99
45.09
49.19
53.29
57.38
10/2242.6-1.6-3.62%+4.11
24.55
28.64
32.73
36.83
40.92
45.01
49.1
53.19
57.29
10/2144.2-0.95-2.1%+8.16
24.52
28.61
32.69
36.78
40.87
44.95
49.04
53.13
57.21
10/2045.15+0.55+1.23%+10.7
24.47
28.55
32.62
36.7
40.78
44.86
48.94
53.01
57.09