≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4537 旭東 / 乖離率河流圖(日)

4537 旭東

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
166161+5+3.11%3.73%161167161
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
941,552萬95990股/筆1658.81N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2063,354萬269767張/筆162.5-10 (-5.85%)

連續漲跌: 首日上漲  ( +5元 / +3.11%)

財報評分: 最新41分 / 平均38分

新聞及公告

• 旭東董事會通過2026年第二季合併財務報告。 (公告訊息 08/07 15:18)

• 旭東為申請上市，已依中國證券監督管理委員會發布之「境內企業境外發行證券和上市管理試行辦法」進行備案。 (公告訊息 07/13 16:58)

• 旭東取得會計師內部控制制度專案審查報告 (公告訊息 07/07 16:07)

• 旭東向關係人原取得使用權資產租賃範圍調整。 (公告訊息 06/29 15:31)

4537 旭東 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/16166+5+3.11%+13.3
87.92
102.6
117.2
131.9
146.5
161.2
175.8
190.5
205.2
10/15161-10-5.85%+9.91
87.89
102.5
117.2
131.8
146.5
161.1
175.8
190.4
205.1
10/1417100%+16.8
87.87
102.5
117.2
131.8
146.4
161.1
175.7
190.4
205
10/13171-5-2.84%+16.9
87.79
102.4
117.1
131.7
146.3
161
175.6
190.2
204.9
10/12176+5+2.92%+20.3
87.76
102.4
117
131.6
146.3
160.9
175.5
190.2
204.8
10/08171+1+0.59%+17
87.7
102.3
116.9
131.5
146.2
160.8
175.4
190
204.6
10/07170+5+3.03%+16.3
87.68
102.3
116.9
131.5
146.1
160.8
175.4
190
204.6
10/06165+3+1.85%+12.9
87.7
102.3
116.9
131.6
146.2
160.8
175.4
190
204.6
10/05162-1.5-0.92%+10.8
87.76
102.4
117
131.6
146.3
160.9
175.5
190.1
204.8
10/02163.5+0.5+0.31%+11.6
87.87
102.5
117.2
131.8
146.5
161.1
175.7
190.4
205
10/01163+1+0.62%+11.2
87.96
102.6
117.3
131.9
146.6
161.3
175.9
190.6
205.2
09/3016200%+10.3
88.09
102.8
117.5
132.1
146.8
161.5
176.2
190.9
205.5
09/29162-2.5-1.52%+10.2
88.23
102.9
117.6
132.3
147
161.8
176.5
191.2
205.9
09/24164.5+1+0.61%+11.7
88.35
103.1
117.8
132.5
147.3
162
176.7
191.4
206.2
09/23163.5+0.5+0.31%+10.9
88.44
103.2
117.9
132.7
147.4
162.1
176.9
191.6
206.4
09/22163+8+5.16%+10.6
88.45
103.2
117.9
132.7
147.4
162.2
176.9
191.7
206.4
09/21155-1.5-0.96%+5.07
88.51
103.3
118
132.8
147.5
162.3
177
191.8
206.5
09/18156.5+1.5+0.97%+5.91
88.66
103.4
118.2
133
147.8
162.5
177.3
192.1
206.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/17155-2.5-1.59%+4.65
88.86
103.7
118.5
133.3
148.1
162.9
177.7
192.5
207.3
09/16157.5+1+0.64%+6.07
89.09
103.9
118.8
133.6
148.5
163.3
178.2
193
207.9
09/15156.5+1+0.64%+5.15
89.3
104.2
119.1
133.9
148.8
163.7
178.6
193.5
208.4
09/14155.5-6.5-4.01%+4.17
89.56
104.5
119.4
134.3
149.3
164.2
179.1
194.1
209
09/11162-8-4.71%+8.24
89.8
104.8
119.7
134.7
149.7
164.6
179.6
194.6
209.5
09/10170-1.5-0.87%+13.3
89.99
105
120
135
150
165
180
195
210
09/09171.5+4+2.39%+14.3
90.04
105.1
120.1
135.1
150.1
165.1
180.1
195.1
210.1
09/08167.5+11.5+7.37%+11.6
90.08
105.1
120.1
135.1
150.1
165.1
180.2
195.2
210.2
09/07156-1-0.64%+3.81
90.16
105.2
120.2
135.2
150.3
165.3
180.3
195.4
210.4
09/0415700%+4.21
90.39
105.5
120.5
135.6
150.7
165.7
180.8
195.9
210.9
09/03157+7+4.67%+3.93
90.64
105.7
120.9
136
151.1
166.2
181.3
196.4
211.5
09/02150+17.5+13.21%-1.17
91.07
106.2
121.4
136.6
151.8
167
182.1
197.3
212.5
09/01132.5+1+0.76%-13
91.41
106.6
121.9
137.1
152.4
167.6
182.8
198.1
213.3
08/31131.5-3-2.23%-14.2
91.94
107.3
122.6
137.9
153.2
168.6
183.9
199.2
214.5
08/28134.5+2.5+1.89%-12.7
92.44
107.8
123.3
138.7
154.1
169.5
184.9
200.3
215.7
08/27132+8+6.45%-14.7
92.8
108.3
123.7
139.2
154.7
170.1
185.6
201.1
216.5
08/26124+6.5+5.53%-20.1
93.07
108.6
124.1
139.6
155.1
170.6
186.1
201.6
217.2
08/25117.5-2-1.67%-24.6
93.44
109
124.6
140.2
155.7
171.3
186.9
202.5
218
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/24119.5-3.5-2.85%-23.6
93.87
109.5
125.2
140.8
156.5
172.1
187.7
203.4
219
08/21123-2.5-1.99%-21.8
94.33
110.1
125.8
141.5
157.2
172.9
188.7
204.4
220.1
08/20125.5+1.5+1.21%-20.5
94.76
110.6
126.3
142.1
157.9
173.7
189.5
205.3
221.1
08/19124-4-3.12%-21.8
95.19
111.1
126.9
142.8
158.7
174.5
190.4
206.3
222.1
08/18128+2.5+1.99%-19.7
95.68
111.6
127.6
143.5
159.5
175.4
191.4
207.3
223.3
08/17125.5+5+4.15%-21.7
96.11
112.1
128.2
144.2
160.2
176.2
192.2
208.2
224.3
08/14120.5-7-5.49%-25.1
96.55
112.6
128.7
144.8
160.9
177
193.1
209.2
225.3
08/13127.5-6.5-4.85%-21.1
96.99
113.2
129.3
145.5
161.7
177.8
194
210.2
226.3
08/1213400%-17.4
97.34
113.6
129.8
146
162.2
178.5
194.7
210.9
227.1
08/11134-6-4.29%-17.7
97.66
113.9
130.2
146.5
162.8
179.1
195.3
211.6
227.9
08/10140-3.5-2.44%-14.3
98.06
114.4
130.7
147.1
163.4
179.8
196.1
212.5
228.8
08/07143.5+4.5+3.24%-12.5
98.43
114.8
131.2
147.7
164.1
180.5
196.9
213.3
229.7
08/06139-5.5-3.81%-15.6
98.77
115.2
131.7
148.2
164.6
181.1
197.5
214
230.5
08/05144.500%-12.6
99.22
115.8
132.3
148.8
165.4
181.9
198.4
215
231.5
08/04144.5+12.5+9.47%-12.9
99.55
116.1
132.7
149.3
165.9
182.5
199.1
215.7
232.3
08/03132+10.5+8.64%-20.7
99.84
116.5
133.1
149.8
166.4
183
199.7
216.3
233
07/31121.5+23.5+23.98%-27.3
100.3
117
133.7
150.4
167.2
183.9
200.6
217.3
234
07/3098+3.1+3.27%-41.7
100.9
117.8
134.6
151.4
168.2
185
201.9
218.7
235.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2994.9-14.1-12.94%-43.9
101.5
118.5
135.4
152.3
169.2
186.1
203.1
220
236.9
07/28109-30.5-21.86%-36
102.2
119.2
136.2
153.3
170.3
187.3
204.4
221.4
238.4
07/27139.5-11.5-7.62%-18.5
102.7
119.8
136.9
154
171.1
188.2
205.4
222.5
239.6
07/24151-7-4.43%-11.9
102.9
120
137.2
154.3
171.4
188.6
205.7
222.9
240
07/23158-4-2.47%-7.93
103
120.1
137.3
154.4
171.6
188.8
205.9
223.1
240.2
07/22162-1-0.61%-5.49
102.8
120
137.1
154.3
171.4
188.6
205.7
222.8
240
07/21163+4.5+2.84%-4.89
102.8
120
137.1
154.2
171.4
188.5
205.7
222.8
239.9
07/20158.5-5-3.06%-7.6
102.9
120.1
137.2
154.4
171.5
188.7
205.8
223
240.1
07/17163.5-4.5-2.68%-4.91
103.2
120.4
137.6
154.8
172
189.1
206.3
223.5
240.7
07/16168-1.5-0.88%-2.56
103.4
120.7
137.9
155.2
172.4
189.7
206.9
224.1
241.4
07/15169.500%-1.95
103.7
121
138.3
155.6
172.9
190.2
207.4
224.7
242
07/14169.5-2.5-1.45%-1.94
103.7
121
138.3
155.6
172.9
190.1
207.4
224.7
242
07/13172+1.5+0.88%-0.41
103.6
120.9
138.2
155.4
172.7
190
207.2
224.5
241.8
07/09170.5-3-1.73%-1.17
103.5
120.8
138
155.3
172.5
189.8
207
224.3
241.5
07/08173.5+1+0.58%+0.57
103.5
120.8
138
155.3
172.5
189.8
207
224.3
241.5
07/07172.5-3-1.71%+0.16
103.3
120.6
137.8
155
172.2
189.4
206.7
223.9
241.1
07/06175.5-0.5-0.28%+2.32
102.9
120.1
137.2
154.4
171.5
188.7
205.8
223
240.1
07/03176+1.5+0.86%+3.17
102.4
119.4
136.5
153.5
170.6
187.7
204.7
221.8
238.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/02174.5+1.5+0.87%+2.93
101.7
118.7
135.6
152.6
169.5
186.5
203.4
220.4
237.3
07/01173+8+4.85%+2.81
101
117.8
134.6
151.4
168.3
185.1
201.9
218.7
235.6
06/30165-3.5-2.08%-1.11
100.1
116.8
133.5
150.2
166.9
183.5
200.2
216.9
233.6
06/29168.5-1.5-0.88%+1.77
99.34
115.9
132.5
149
165.6
182.1
198.7
215.2
231.8
06/26170-7-3.95%+3.56
98.5
114.9
131.3
147.7
164.2
180.6
197
213.4
229.8
06/25177-1-0.56%+8.73
97.68
114
130.2
146.5
162.8
179.1
195.4
211.6
227.9
06/2417800%+10.3
96.79
112.9
129.1
145.2
161.3
177.5
193.6
209.7
225.9
06/23178-5-2.73%+11.4
95.89
111.9
127.9
143.8
159.8
175.8
191.8
207.8
223.7
06/22183+3.5+1.95%+15.6
94.97
110.8
126.6
142.5
158.3
174.1
189.9
205.8
221.6
06/18179.5-1-0.55%+14.6
93.94
109.6
125.3
140.9
156.6
172.2
187.9
203.5
219.2
06/17180.5+5+2.85%+16.5
92.94
108.4
123.9
139.4
154.9
170.4
185.9
201.4
216.9
06/16175.5+0.5+0.29%+14.5
91.97
107.3
122.6
138
153.3
168.6
183.9
199.3
214.6
06/15175-1-0.57%+15.3
91.03
106.2
121.4
136.5
151.7
166.9
182.1
197.2
212.4
06/12176-3-1.68%+17.2
90.1
105.1
120.1
135.2
150.2
165.2
180.2
195.2
210.2
06/11179-2.5-1.38%+20.5
89.16
104
118.9
133.7
148.6
163.5
178.3
193.2
208
06/10181.5-18.5-9.25%+23.5
88.18
102.9
117.6
132.3
147
161.7
176.4
191.1
205.7
06/09200+15.5+8.4%+37.6
87.19
101.7
116.3
130.8
145.3
159.9
174.4
188.9
203.4
06/08184.5-0.5-0.27%+28.7
86.02
100.4
114.7
129
143.4
157.7
172
186.4
200.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/05185+3.5+1.93%+30.6
85
99.16
113.3
127.5
141.7
155.8
170
184.2
198.3
06/04181.5+10.5+6.14%+29.7
83.96
97.95
111.9
125.9
139.9
153.9
167.9
181.9
195.9
06/03171+12.5+7.89%+23.8
82.9
96.71
110.5
124.3
138.2
152
165.8
179.6
193.4
06/02158.5-3-1.86%+16.1
81.94
95.59
109.3
122.9
136.6
150.2
163.9
177.5
191.2
06/01161.5+1+0.62%+19.4
81.13
94.65
108.2
121.7
135.2
148.7
162.3
175.8
189.3
05/29160.5-4.5-2.73%+20
80.25
93.62
107
120.4
133.7
147.1
160.5
173.9
187.2
05/28165-1-0.6%+24.6
79.48
92.73
106
119.2
132.5
145.7
159
172.2
185.5
05/27166-3-1.78%+26.5
78.74
91.86
105
118.1
131.2
144.3
157.5
170.6
183.7
05/26169-4-2.31%+30
78
91
104
117
130
143
156
169
182
05/25173+2+1.17%+34.5
77.2
90.06
102.9
115.8
128.7
141.5
154.4
167.3
180.1
05/22171+1.5+0.88%+34.4
76.35
89.08
101.8
114.5
127.3
140
152.7
165.4
178.2
05/21169.5+5+3.04%+34.6
75.53
88.12
100.7
113.3
125.9
138.5
151.1
163.7
176.2
05/20164.5+2+1.23%+32.1
74.72
87.18
99.63
112.1
124.5
137
149.4
161.9
174.4
05/19162.5-3.5-2.11%+31.8
73.96
86.29
98.62
110.9
123.3
135.6
147.9
160.3
172.6
05/18166-7.5-4.32%+36
73.23
85.43
97.63
109.8
122
134.2
146.5
158.7
170.9
05/15173.5-4-2.25%+43.8
72.41
84.48
96.54
108.6
120.7
132.7
144.8
156.9
169
05/14177.5+0.5+0.28%+49.1
71.45
83.36
95.26
107.2
119.1
131
142.9
154.8
166.7
05/13177-7-3.8%+50.7
70.47
82.22
93.97
105.7
117.5
129.2
140.9
152.7
164.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/12184+6+3.37%+58.8
69.51
81.09
92.67
104.3
115.8
127.4
139
150.6
162.2
05/11178+5+2.89%+56.2
68.37
79.77
91.16
102.6
114
125.3
136.7
148.1
159.5
05/08173-4.5-2.54%+54.2
67.31
78.53
89.75
101
112.2
123.4
134.6
145.8
157.1
05/07177.5-7.5-4.05%+60.6
66.3
77.35
88.41
99.46
110.5
121.6
132.6
143.7
154.7
05/06185+27+17.09%+70
65.29
76.17
87.05
97.93
108.8
119.7
130.6
141.5
152.3
05/05158-1.5-0.94%+48
64.07
74.75
85.43
96.11
106.8
117.5
128.1
138.8
149.5
05/04159.5+0.5+0.31%+51.6
63.11
73.63
84.15
94.67
105.2
115.7
126.2
136.7
147.3
04/3015900%+53.6
62.13
72.48
82.84
93.19
103.5
113.9
124.3
134.6
145
04/29159-1-0.62%+56
61.15
71.34
81.53
91.72
101.9
112.1
122.3
132.5
142.7
04/28160+13+8.84%+59.6
60.17
70.19
80.22
90.25
100.3
110.3
120.3
130.4
140.4
04/27147-13-8.12%+49
59.18
69.04
78.9
88.77
98.63
108.5
118.4
128.2
138.1
04/24160-12-6.98%+64.6
58.33
68.05
77.77
87.49
97.22
106.9
116.7
126.4
136.1
04/23172-11.5-6.27%+80
57.33
66.89
76.45
86
95.56
105.1
114.7
124.2
133.8
04/22183.5-8-4.18%+95.8
56.22
65.59
74.96
84.33
93.7
103.1
112.4
121.8
131.2
04/21191.5-3.5-1.79%+109
55.02
64.19
73.36
82.53
91.69
100.9
110
119.2
128.4
04/20195+26+15.38%+118
53.7
62.65
71.6
80.55
89.5
98.45
107.4
116.4
125.3
04/17169+9+5.62%+93.6
52.37
61.09
69.82
78.55
87.28
96
104.7
113.5
122.2
04/16160-1-0.62%+87.2
51.27
59.82
68.36
76.91
85.45
94
102.5
111.1
119.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/15161-9.5-5.57%+92.2
50.26
58.64
67.02
75.4
83.77
92.15
100.5
108.9
117.3
04/14170.5+14.5+9.29%+108
49.27
57.48
65.69
73.9
82.11
90.32
98.53
106.7
115
04/13156+25.5+19.54%+94.3
48.18
56.21
64.24
72.27
80.29
88.32
96.35
104.4
112.4
04/10130.5+10.5+8.75%+65.5
47.3
55.19
63.07
70.95
78.84
86.72
94.61
102.5
110.4
04/09120+8.5+7.62%+54.5
46.61
54.38
62.15
69.92
77.69
85.46
93.23
101
108.8
04/08111.5+12.6+12.74%+45.6
45.95
53.61
61.27
68.93
76.59
84.25
91.91
99.57
107.2
04/0798.9+10.4+11.75%+30.8
45.35
52.91
60.47
68.03
75.59
83.15
90.71
98.27
105.8
04/0288.5+0.7+0.8%+18.3
44.88
52.36
59.83
67.31
74.79
82.27
89.75
97.23
104.7
04/0187.8+3.8+4.52%+18.4
44.5
51.92
59.33
66.75
74.17
81.59
89
96.42
103.8
03/3184-4-4.55%+14.2
44.13
51.49
58.85
66.2
73.56
80.91
88.27
95.63
103
03/3088-0.8-0.9%+20.6
43.79
51.09
58.39
65.69
72.99
80.29
87.59
94.88
102.2
03/2788.8+1.5+1.72%+22.8
43.4
50.63
57.87
65.1
72.33
79.57
86.8
94.04
101.3
03/2687.3+1+1.16%+21.8
42.99
50.15
57.32
64.48
71.65
78.81
85.98
93.14
100.3
03/2586.3+6.1+7.61%+21.6
42.6
49.7
56.79
63.89
70.99
78.09
85.19
92.29
99.39
03/2480.2+0.5+0.63%+14
42.22
49.25
56.29
63.33
70.36
77.4
84.43
91.47
98.51
03/2379.7-3-3.63%+14.1
41.9
48.88
55.87
62.85
69.83
76.82
83.8
90.79
97.77
03/2082.7+0.9+1.1%+19.4
41.57
48.5
55.43
62.36
69.29
76.21
83.14
90.07
97
03/1981.8-0.4-0.49%+19.2
41.18
48.04
54.9
61.76
68.63
75.49
82.35
89.21
96.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1882.200%+20.9
40.79
47.59
54.39
61.19
67.98
74.78
81.58
88.38
95.18
03/1782.2+1.9+2.37%+22.1
40.39
47.13
53.86
60.59
67.32
74.06
80.79
87.52
94.25
03/1680.3-2.7-3.25%+20.5
39.98
46.64
53.3
59.97
66.63
73.29
79.96
86.62
93.28
03/1383+0.5+0.61%+25.8
39.59
46.18
52.78
59.38
65.98
72.57
79.17
85.77
92.37
03/1282.5-0.1-0.12%+26.4
39.16
45.68
52.21
58.73
65.26
71.79
78.31
84.84
91.36
03/1182.6+1.6+1.98%+28
38.72
45.18
51.63
58.09
64.54
70.99
77.45
83.9
90.36
03/1081+5.7+7.57%+26.9
38.28
44.66
51.04
57.43
63.81
70.19
76.57
82.95
89.33
03/0975.3+0.1+0.13%+19.3
37.86
44.17
50.48
56.79
63.1
69.41
75.72
82.03
88.34
03/0675.2-2.7-3.47%+20.3
37.49
43.74
49.99
56.24
62.49
68.74
74.99
81.24
87.49
03/0577.9+4.8+6.57%+25.9
37.13
43.32
49.51
55.7
61.89
68.08
74.27
80.46
86.65
03/0473.1-10.7-12.77%+19.4
36.74
42.87
48.99
55.12
61.24
67.36
73.49
79.61
85.73
03/0383.8-6.7-7.4%+38.1
36.4
42.47
48.53
54.6
60.67
66.73
72.8
78.87
84.93
03/0290.5-1.5-1.63%+51.1
35.95
41.94
47.93
53.92
59.91
65.9
71.89
77.88
83.87
02/2692+2.8+3.14%+55.8
35.42
41.33
47.23
53.13
59.04
64.94
70.85
76.75
82.65
02/2589.2+0.7+0.79%+53.4
34.89
40.7
46.51
52.33
58.14
63.96
69.77
75.59
81.4
02/2488.5-0.5-0.56%+54.5
34.38
40.11
45.84
51.57
57.3
63.03
68.76
74.49
80.22
02/2389+0.5+0.56%+57.7
33.86
39.51
45.15
50.79
56.44
62.08
67.73
73.37
79.01
02/1188.5+0.1+0.11%+59.2
33.35
38.91
44.47
50.03
55.59
61.15
66.7
72.26
77.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1088.4-0.5-0.56%+61.5
32.85
38.32
43.8
49.27
54.74
60.22
65.69
71.17
76.64
02/0988.9+4.7+5.58%+65
32.34
37.73
43.12
48.5
53.89
59.28
64.67
70.06
75.45
02/0684.2+6.7+8.65%+58.7
31.84
37.15
42.45
47.76
53.07
58.37
63.68
68.99
74.29
02/0577.5-2.6-3.25%+48.2
31.38
36.61
41.84
47.07
52.3
57.53
62.75
67.98
73.21
02/0480.1-0.1-0.12%+55.1
30.98
36.15
41.31
46.48
51.64
56.8
61.97
67.13
72.29
02/0380.2+9.6+13.6%+57.5
30.56
35.65
40.75
45.84
50.93
56.03
61.12
66.22
71.31
02/0270.6-1.5-2.08%+40.5
30.14
35.17
40.19
45.22
50.24
55.26
60.29
65.31
70.34
01/3072.100%+45.1
29.82
34.79
39.76
44.73
49.7
54.68
59.65
64.62
69.59
01/2972.1-3.9-5.13%+46.7
29.49
34.41
39.32
44.24
49.15
54.07
58.98
63.9
68.81
01/2876+12.7+20.06%+56.5
29.15
34
38.86
43.72
48.58
53.43
58.29
63.15
68.01
01/2763.3+1.3+2.1%+32.1
28.76
33.55
38.35
43.14
47.93
52.73
57.52
62.31
67.11
01/2662+1+1.64%+30.5
28.5
33.26
38.01
42.76
47.51
52.26
57.01
61.76
66.51
01/2361-0.2-0.33%+29.5
28.26
32.97
37.68
42.39
47.1
51.81
56.52
61.23
65.94
01/2261.2+0.4+0.66%+31
28.03
32.7
37.37
42.04
46.72
51.39
56.06
60.73
65.4
01/2160.8-0.3-0.49%+31.2
27.79
32.43
37.06
41.69
46.32
50.96
55.59
60.22
64.85
01/2061.1-1.1-1.77%+33
27.57
32.16
36.76
41.35
45.95
50.54
55.13
59.73
64.32
01/1962.2+1.7+2.81%+36.5
27.34
31.9
36.45
41.01
45.56
50.12
54.68
59.23
63.79
01/1660.5-0.3-0.49%+34
27.08
31.6
36.11
40.62
45.14
49.65
54.16
58.68
63.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1560.8-2.1-3.34%+35.9
26.84
31.31
35.78
40.25
44.73
49.2
53.67
58.15
62.62
01/1462.9+2.9+4.83%+41.9
26.59
31.02
35.45
39.88
44.32
48.75
53.18
57.61
62.04
01/1360-1.4-2.28%+36.8
26.32
30.71
35.09
39.48
43.87
48.26
52.64
57.03
61.42
01/1261.4+1.8+3.02%+41.2
26.08
30.43
34.78
39.13
43.47
47.82
52.17
56.52
60.86
01/0959.6+0.4+0.68%+38.5
25.83
30.13
34.44
38.74
43.04
47.35
51.65
55.96
60.26
01/0859.2-2-3.27%+38.8
25.59
29.85
34.12
38.38
42.65
46.91
51.18
55.44
59.71
01/0761.2-0.4-0.65%+44.8
25.36
29.58
33.81
38.03
42.26
46.49
50.71
54.94
59.17
01/0661.6-7-10.2%+47.2
25.11
29.29
33.48
37.66
41.85
46.03
50.22
54.4
58.59
01/0568.6+7.1+11.54%+65.6
24.86
29
33.14
37.29
41.43
45.57
49.72
53.86
58
01/0261.5+7.3+13.47%+50.4
24.53
28.62
32.7
36.79
40.88
44.97
49.06
53.15
57.23
12/3154.2+2.7+5.24%+34
24.27
28.32
32.36
36.41
40.46
44.5
48.55
52.59
56.64
12/3051.5+0.5+0.98%+28.2
24.1
28.12
32.13
36.15
40.17
44.19
48.2
52.22
56.24
12/295100%+27.7
23.96
27.95
31.95
35.94
39.93
43.93
47.92
51.92
55.91
12/2651-0.2-0.39%+28.4
23.83
27.81
31.78
35.75
39.72
43.69
47.67
51.64
55.61
12/2451.2+1.4+2.81%+29.6
23.71
27.66
31.61
35.56
39.51
43.46
47.42
51.37
55.32
12/2349.8+1+2.05%+26.7
23.58
27.51
31.44
35.37
39.3
43.23
47.16
51.09
55.02
12/2248.8+1.2+2.52%+24.8
23.47
27.38
31.29
35.2
39.11
43.02
46.93
50.84
54.75
12/1947.6-0.4-0.83%+22.2
23.37
27.26
31.16
35.05
38.95
42.84
46.73
50.63
54.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1848-0.45-0.93%+23.7
23.28
27.16
31.04
34.92
38.8
42.68
46.56
50.45
54.33
12/1748.45-0.1-0.21%+25.5
23.17
27.03
30.9
34.76
38.62
42.48
46.34
50.21
54.07
12/1648.55+1.8+3.85%+26.3
23.06
26.9
30.74
34.58
38.43
42.27
46.11
49.95
53.8
12/1546.75+3.6+8.34%+22.3
22.93
26.75
30.57
34.39
38.22
42.04
45.86
49.68
53.5
12/1243.15-0.15-0.35%+13.4
22.83
26.63
30.44
34.24
38.05
41.85
45.65
49.46
53.26
12/1143.3+0.8+1.88%+14.2
22.76
26.55
30.34
34.13
37.93
41.72
45.51
49.3
53.1
12/1042.5+1.9+4.68%+12.4
22.69
26.47
30.25
34.04
37.82
41.6
45.38
49.16
52.95
12/0940.6-0.45-1.1%+7.56
22.65
26.42
30.2
33.97
37.75
41.52
45.3
49.07
52.85
12/0841.05+1+2.5%+8.86
22.62
26.4
30.17
33.94
37.71
41.48
45.25
49.02
52.79
12/0540.05+0.7+1.78%+6.29
22.61
26.38
30.14
33.91
37.68
41.45
45.22
48.99
52.75
12/0439.35+0.85+2.21%+4.38
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49.01
52.78
12/0338.5-0.3-0.77%+2.05
22.64
26.41
30.18
33.95
37.73
41.5
45.27
49.04
52.82
12/0238.8+0.15+0.39%+2.83
22.64
26.41
30.19
33.96
37.73
41.51
45.28
49.05
52.83
12/0138.65-0.55-1.4%+2.41
22.64
26.42
30.19
33.97
37.74
41.51
45.29
49.06
52.84
11/2839.2+0.45+1.16%+3.85
22.65
26.42
30.2
33.97
37.75
41.52
45.29
49.07
52.84
11/2738.75+0.05+0.13%+2.63
22.65
26.43
30.21
33.98
37.76
41.53
45.31
49.09
52.86
11/2638.7+0.3+0.78%+2.59
22.63
26.41
30.18
33.95
37.72
41.5
45.27
49.04
52.81
11/2538.4+0.15+0.39%+2.01
22.59
26.35
30.12
33.88
37.64
41.41
45.17
48.94
52.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2438.2500%+1.71
22.56
26.32
30.08
33.85
37.61
41.37
45.13
48.89
52.65
11/2138.25-0.25-0.65%+1.95
22.51
26.26
30.02
33.77
37.52
41.27
45.02
48.77
52.53
11/2038.5+1.55+4.19%+2.84
22.46
26.2
29.95
33.69
37.43
41.18
44.92
48.67
52.41
11/1936.95-0.95-2.51%-1.02
22.4
26.13
29.87
33.6
37.33
41.07
44.8
48.53
52.27
11/1837.9-0.05-0.13%+1.72
22.36
26.08
29.81
33.53
37.26
40.99
44.71
48.44
52.16
11/1737.95+0.55+1.47%+2.14
22.29
26.01
29.72
33.44
37.16
40.87
44.59
48.3
52.02
11/1437.4-1.85-4.71%+0.94
22.23
25.94
29.64
33.35
37.05
40.76
44.46
48.17
51.87
11/1339.25+1.3+3.43%+6.19
22.18
25.87
29.57
33.27
36.96
40.66
44.36
48.05
51.75
11/1237.95-0.15-0.39%+2.95
22.12
25.8
29.49
33.17
36.86
40.55
44.23
47.92
51.61
11/1138.1+0.25+0.66%+3.54
22.08
25.76
29.44
33.12
36.8
40.48
44.15
47.83
51.51
11/1037.85-0.65-1.69%+3.13
22.02
25.69
29.36
33.03
36.7
40.37
44.04
47.71
51.38
11/0738.500%+5.13
21.97
25.63
29.3
32.96
36.62
40.28
43.94
47.61
51.27
11/0638.5-0.5-1.28%+5.38
21.92
25.57
29.23
32.88
36.53
40.19
43.84
47.49
51.15
11/0539+1.55+4.14%+6.97
21.88
25.52
29.17
32.81
36.46
40.11
43.75
47.4
51.04
11/0437.45+0.05+0.13%+2.92
21.83
25.47
29.11
32.75
36.39
40.03
43.67
47.3
50.94
11/0337.4-0.45-1.19%+2.97
21.79
25.42
29.06
32.69
36.32
39.95
43.58
47.22
50.85
10/3137.85+0.2+0.53%+4.42
21.75
25.37
29
32.62
36.25
39.87
43.5
47.12
50.75
10/3037.65-0.2-0.53%+4.15
21.69
25.3
28.92
32.53
36.15
39.76
43.38
46.99
50.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2937.85+0.2+0.53%+4.97
21.63
25.24
28.85
32.45
36.06
39.66
43.27
46.87
50.48
10/2837.65-0.45-1.18%+4.7
21.57
25.17
28.77
32.36
35.96
39.55
43.15
46.75
50.34
10/2738.1-0.15-0.39%+6.22
21.52
25.11
28.7
32.28
35.87
39.46
43.04
46.63
50.22
10/2338.25+1.8+4.94%+6.92
21.46
25.04
28.62
32.2
35.77
39.35
42.93
46.51
50.08
10/2236.45+0.45+1.25%+2.16
21.41
24.97
28.54
32.11
35.68
39.25
42.81
46.38
49.95
10/2136-0.15-0.41%+1.1
21.36
24.93
28.49
32.05
35.61
39.17
42.73
46.29
49.85
10/2036.15+0.15+0.42%+1.6
21.35
24.91
28.46
32.02
35.58
39.14
42.7
46.25
49.81