≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4538 大詠城 / 乖離率河流圖(日)

4538 大詠城

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.317.45-0.2-1.14%0.86%17.417.417.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2034.62萬191.05張/筆17.311.2443.250.32
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1220.89萬14859張/筆17.37+0.05 (+0.29%)

連續漲跌: 連2漲→跌  ( -0.2元 / -1.14%)

財報評分: 最新53分 / 平均56分

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 大詠城取得私募基金 (公告訊息 10/02 14:18)

• 大詠城董事會通過2026年第二季個別財務報告 (公告訊息 08/10 20:23)

• 大詠城2026年第二季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 13:47)

4538 大詠城 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1617.3-0.2-1.14%-1.01
10.49
12.23
13.98
15.73
17.48
19.22
20.97
22.72
24.47
10/1517.5+0.05+0.29%+0.09
10.49
12.24
13.99
15.74
17.48
19.23
20.98
22.73
24.48
10/1417.45+0.05+0.29%-0.27
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
10/1317.4-0.15-0.85%-0.65
10.51
12.26
14.01
15.76
17.51
19.27
21.02
22.77
24.52
10/1217.55-0.05-0.28%+0.1
10.52
12.27
14.03
15.78
17.53
19.29
21.04
22.79
24.55
10/0817.6+0.2+1.15%+0.28
10.53
12.29
14.04
15.8
17.55
19.31
21.06
22.82
24.57
10/0717.4+0.1+0.58%-0.94
10.54
12.3
14.05
15.81
17.57
19.32
21.08
22.84
24.59
10/0617.3+0.05+0.29%-1.61
10.55
12.31
14.07
15.82
17.58
19.34
21.1
22.86
24.62
10/0517.25-0.05-0.29%-2.01
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.89
24.65
10/0217.3-0.15-0.86%-1.86
10.58
12.34
14.1
15.87
17.63
19.39
21.15
22.92
24.68
10/0117.45+0.1+0.58%-1.14
10.59
12.36
14.12
15.89
17.65
19.42
21.18
22.95
24.71
09/3017.35-0.2-1.14%-1.82
10.6
12.37
14.14
15.91
17.67
19.44
21.21
22.97
24.74
09/2917.55+0.05+0.29%-0.82
10.62
12.39
14.16
15.93
17.69
19.46
21.23
23
24.77
09/2417.500%-1.21
10.63
12.4
14.17
15.94
17.71
19.49
21.26
23.03
24.8
09/2317.500%-1.33
10.64
12.42
14.19
15.96
17.74
19.51
21.28
23.06
24.83
09/2217.5+0.1+0.57%-1.45
10.65
12.43
14.21
15.98
17.76
19.53
21.31
23.09
24.86
09/2117.4+0.15+0.87%-2.14
10.67
12.45
14.22
16
17.78
19.56
21.34
23.12
24.89
09/1817.25-0.1-0.58%-3.12
10.68
12.46
14.24
16.03
17.81
19.59
21.37
23.15
24.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1717.3500%-2.71
10.7
12.48
14.27
16.05
17.83
19.62
21.4
23.18
24.97
09/1617.35+0.05+0.29%-2.85
10.72
12.5
14.29
16.07
17.86
19.65
21.43
23.22
25
09/1517.3+0.05+0.29%-3.27
10.73
12.52
14.31
16.1
17.88
19.67
21.46
23.25
25.04
09/1417.25-0.1-0.58%-3.7
10.75
12.54
14.33
16.12
17.91
19.7
21.49
23.29
25.08
09/1117.35-0.25-1.42%-3.28
10.76
12.56
14.35
16.15
17.94
19.73
21.53
23.32
25.11
09/1017.6-0.15-0.85%-2.02
10.78
12.57
14.37
16.17
17.96
19.76
21.55
23.35
25.15
09/0917.75+0.3+1.72%-1.28
10.79
12.59
14.38
16.18
17.98
19.78
21.58
23.37
25.17
09/0817.45-0.05-0.29%-3.03
10.8
12.6
14.4
16.2
18
19.8
21.59
23.39
25.19
09/0717.5-0.25-1.41%-2.85
10.81
12.61
14.41
16.21
18.01
19.82
21.62
23.42
25.22
09/0417.75+0.05+0.28%-1.55
10.82
12.62
14.42
16.23
18.03
19.83
21.64
23.44
25.24
09/0317.7-0.15-0.84%-1.89
10.82
12.63
14.43
16.24
18.04
19.84
21.65
23.45
25.26
09/0217.85+0.15+0.85%-1.09
10.83
12.63
14.44
16.24
18.05
19.85
21.66
23.46
25.27
09/0117.7-0.05-0.28%-1.95
10.83
12.64
14.44
16.25
18.05
19.86
21.66
23.47
25.27
08/3117.7500%-1.75
10.84
12.65
14.45
16.26
18.07
19.87
21.68
23.49
25.29
08/2817.75-0.05-0.28%-1.81
10.85
12.65
14.46
16.27
18.08
19.88
21.69
23.5
25.31
08/2717.800%-1.59
10.85
12.66
14.47
16.28
18.09
19.9
21.7
23.51
25.32
08/2617.8+0.35+2.01%-1.58
10.85
12.66
14.47
16.28
18.09
19.89
21.7
23.51
25.32
08/2517.45+0.05+0.29%-3.5
10.85
12.66
14.47
16.27
18.08
19.89
21.7
23.51
25.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2417.4-0.1-0.57%-3.78
10.85
12.66
14.47
16.27
18.08
19.89
21.7
23.51
25.32
08/2117.5+0.1+0.57%-3.23
10.85
12.66
14.47
16.28
18.08
19.89
21.7
23.51
25.32
08/2017.4+0.15+0.87%-3.89
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.54
25.35
08/1917.25-0.05-0.29%-4.83
10.88
12.69
14.5
16.31
18.12
19.94
21.75
23.56
25.38
08/1817.3-0.2-1.14%-4.67
10.89
12.7
14.52
16.33
18.15
19.96
21.78
23.59
25.41
08/1717.500%-3.66
10.9
12.71
14.53
16.35
18.16
19.98
21.8
23.61
25.43
08/1417.5-0.25-1.41%-3.74
10.91
12.73
14.54
16.36
18.18
20
21.82
23.63
25.45
08/1317.75+0.2+1.14%-2.44
10.92
12.74
14.56
16.37
18.19
20.01
21.83
23.65
25.47
08/1217.55+0.1+0.57%-3.59
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.67
25.49
08/1117.45-0.05-0.29%-4.21
10.93
12.75
14.57
16.39
18.22
20.04
21.86
23.68
25.5
08/1017.5+0.1+0.57%-4.01
10.94
12.76
14.58
16.41
18.23
20.05
21.88
23.7
25.52
08/0717.4-0.15-0.85%-4.63
10.95
12.77
14.6
16.42
18.24
20.07
21.89
23.72
25.54
08/0617.55+0.2+1.15%-3.9
10.96
12.78
14.61
16.44
18.26
20.09
21.91
23.74
25.57
08/0517.35+0.05+0.29%-5.06
10.96
12.79
14.62
16.45
18.27
20.1
21.93
23.76
25.58
08/0417.300%-5.42
10.97
12.8
14.63
16.46
18.29
20.12
21.95
23.78
25.61
08/0317.3-0.05-0.29%-5.51
10.99
12.82
14.65
16.48
18.31
20.14
21.97
23.8
25.63
07/3117.3500%-5.34
11
12.83
14.66
16.5
18.33
20.16
21.99
23.83
25.66
07/3017.35-0.05-0.29%-5.44
11.01
12.84
14.68
16.51
18.35
20.18
22.02
23.85
25.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2917.400%-5.27
11.02
12.86
14.69
16.53
18.37
20.21
22.04
23.88
25.72
07/2817.400%-5.37
11.03
12.87
14.71
16.55
18.39
20.23
22.06
23.9
25.74
07/2717.400%-5.45
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
07/2417.4-0.3-1.69%-5.52
11.05
12.89
14.73
16.58
18.42
20.26
22.1
23.94
25.78
07/2317.7+0.15+0.85%-3.99
11.06
12.9
14.75
16.59
18.43
20.28
22.12
23.97
25.81
07/2217.55-0.3-1.68%-4.87
11.07
12.91
14.76
16.6
18.45
20.29
22.14
23.98
25.83
07/2117.85-0.35-1.92%-3.32
11.08
12.92
14.77
16.62
18.46
20.31
22.15
24
25.85
07/2018.2-0.3-1.62%-1.49
11.09
12.93
14.78
16.63
18.48
20.32
22.17
24.02
25.87
07/1718.5-0.05-0.27%+0.09
11.09
12.94
14.79
16.63
18.48
20.33
22.18
24.03
25.88
07/1618.55-0.05-0.27%+0.33
11.09
12.94
14.79
16.64
18.49
20.34
22.19
24.03
25.88
07/1518.6+0.1+0.54%+0.58
11.1
12.95
14.79
16.64
18.49
20.34
22.19
24.04
25.89
07/1418.5+0.1+0.54%+0.01
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
07/1318.4-0.2-1.08%-0.57
11.1
12.95
14.8
16.65
18.5
20.36
22.21
24.06
25.91
07/0918.6-0.1-0.53%+0.47
11.11
12.96
14.81
16.66
18.51
20.36
22.21
24.07
25.92
07/0818.700%+1
11.11
12.96
14.81
16.66
18.51
20.37
22.22
24.07
25.92
07/0718.700%+1
11.11
12.96
14.81
16.66
18.51
20.37
22.22
24.07
25.92
07/0618.700%+0.99
11.11
12.96
14.81
16.66
18.52
20.37
22.22
24.07
25.92
07/0318.7-0.05-0.27%+0.97
11.11
12.96
14.82
16.67
18.52
20.37
22.22
24.08
25.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0218.7500%+1.22
11.11
12.97
14.82
16.67
18.52
20.38
22.23
24.08
25.93
07/0118.75-0.1-0.53%+1.21
11.12
12.97
14.82
16.67
18.53
20.38
22.23
24.08
25.94
06/3018.8500%+1.74
11.12
12.97
14.82
16.68
18.53
20.38
22.23
24.09
25.94
06/2918.85-0.05-0.26%+1.73
11.12
12.97
14.82
16.68
18.53
20.38
22.24
24.09
25.94
06/2618.900%+1.98
11.12
12.97
14.83
16.68
18.53
20.39
22.24
24.09
25.95
06/2518.900%+1.96
11.12
12.98
14.83
16.68
18.54
20.39
22.24
24.1
25.95
06/2418.900%+1.98
11.12
12.97
14.83
16.68
18.53
20.39
22.24
24.09
25.95
06/2318.9-0.05-0.26%+2
11.12
12.97
14.82
16.68
18.53
20.38
22.24
24.09
25.94
06/2218.95+0.1+0.53%+2.28
11.12
12.97
14.82
16.67
18.53
20.38
22.23
24.09
25.94
06/1818.85+0.1+0.53%+1.76
11.11
12.97
14.82
16.67
18.52
20.38
22.23
24.08
25.93
06/1718.75+0.1+0.54%+1.23
11.11
12.97
14.82
16.67
18.52
20.37
22.23
24.08
25.93
06/1618.65-0.05-0.27%+0.69
11.11
12.97
14.82
16.67
18.52
20.37
22.23
24.08
25.93
06/1518.7+0.15+0.81%+0.95
11.11
12.97
14.82
16.67
18.52
20.38
22.23
24.08
25.93
06/1218.55+0.1+0.54%+0.13
11.12
12.97
14.82
16.67
18.53
20.38
22.23
24.08
25.94
06/1118.45+0.05+0.27%-0.44
11.12
12.97
14.83
16.68
18.53
20.38
22.24
24.09
25.94
06/1018.4+0.3+1.66%-0.76
11.12
12.98
14.83
16.69
18.54
20.39
22.25
24.1
25.96
06/0918.1-0.05-0.28%-2.43
11.13
12.99
14.84
16.7
18.55
20.41
22.26
24.12
25.97
06/0818.15-0.35-1.89%-2.24
11.14
13
14.85
16.71
18.56
20.42
22.28
24.13
25.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0518.5+0.1+0.54%-0.42
11.15
13
14.86
16.72
18.58
20.44
22.29
24.15
26.01
06/0418.400%-0.98
11.15
13.01
14.87
16.72
18.58
20.44
22.3
24.16
26.02
06/0318.4+0.7+3.95%-1
11.15
13.01
14.87
16.73
18.59
20.44
22.3
24.16
26.02
06/0217.7+0.1+0.57%-4.82
11.16
13.02
14.88
16.74
18.6
20.46
22.31
24.17
26.03
06/0117.6+0.1+0.57%-5.47
11.17
13.03
14.89
16.76
18.62
20.48
22.34
24.2
26.07
05/2917.5+0.05+0.29%-6.12
11.18
13.05
14.91
16.78
18.64
20.5
22.37
24.23
26.1
05/2817.45-0.25-1.41%-6.51
11.2
13.07
14.93
16.8
18.67
20.53
22.4
24.27
26.13
05/2718.7+0.05+0.27%+0.04
11.22
13.09
14.95
16.82
18.69
20.56
22.43
24.3
26.17
05/2618.65+0.1+0.54%-0.27
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
05/2518.55+0.2+1.09%-0.83
11.22
13.09
14.96
16.84
18.71
20.58
22.45
24.32
26.19
05/2218.35-0.1-0.54%-1.92
11.23
13.1
14.97
16.84
18.71
20.58
22.45
24.32
26.19
05/2118.45+0.1+0.54%-1.41
11.23
13.1
14.97
16.84
18.71
20.59
22.46
24.33
26.2
05/2018.3500%-1.93
11.23
13.1
14.97
16.84
18.71
20.58
22.45
24.32
26.2
05/1918.35+0.05+0.27%-1.89
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
05/1818.300%-2.11
11.22
13.09
14.96
16.83
18.69
20.56
22.43
24.3
26.17
05/1518.3-0.05-0.27%-2.07
11.21
13.08
14.95
16.82
18.69
20.56
22.42
24.29
26.16
05/1418.35-0.05-0.27%-1.77
11.21
13.08
14.94
16.81
18.68
20.55
22.42
24.28
26.15
05/1318.4+0.1+0.55%-1.45
11.2
13.07
14.94
16.8
18.67
20.54
22.4
24.27
26.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1218.3-0.05-0.27%-1.93
11.2
13.06
14.93
16.79
18.66
20.53
22.39
24.26
26.12
05/1118.35-0.05-0.27%-1.61
11.19
13.06
14.92
16.79
18.65
20.52
22.38
24.25
26.11
05/0818.4-0.05-0.27%-1.3
11.19
13.05
14.91
16.78
18.64
20.51
22.37
24.24
26.1
05/0718.45-0.05-0.27%-0.99
11.18
13.04
14.91
16.77
18.63
20.5
22.36
24.22
26.09
05/0618.5-0.1-0.54%-0.68
11.18
13.04
14.9
16.76
18.63
20.49
22.35
24.21
26.08
05/0518.6+0.05+0.27%-0.09
11.17
13.03
14.89
16.75
18.62
20.48
22.34
24.2
26.06
05/0418.55+0.25+1.37%-0.31
11.16
13.03
14.89
16.75
18.61
20.47
22.33
24.19
26.05
04/3018.300%-1.6
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
04/2918.3-0.15-0.81%-1.57
11.15
13.01
14.87
16.73
18.59
20.45
22.31
24.17
26.03
04/2818.4500%-0.72
11.15
13.01
14.87
16.72
18.58
20.44
22.3
24.16
26.02
04/2718.4500%-0.67
11.14
13
14.86
16.72
18.57
20.43
22.29
24.15
26
04/2418.45-0.2-1.07%-0.6
11.14
12.99
14.85
16.71
18.56
20.42
22.27
24.13
25.99
04/2318.6500%+0.58
11.12
12.98
14.83
16.69
18.54
20.4
22.25
24.1
25.96
04/2218.65-0.15-0.8%+0.72
11.11
12.96
14.81
16.66
18.52
20.37
22.22
24.07
25.92
04/2118.8-0.05-0.27%+1.65
11.1
12.95
14.8
16.64
18.49
20.34
22.19
24.04
25.89
04/2018.85-0.05-0.26%+2.07
11.08
12.93
14.77
16.62
18.47
20.31
22.16
24.01
25.85
04/1718.900%+2.5
11.06
12.91
14.75
16.6
18.44
20.28
22.13
23.97
25.81
04/1618.9+0.05+0.27%+2.67
11.05
12.89
14.73
16.57
18.41
20.25
22.09
23.93
25.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1518.85+0.15+0.8%+2.57
11.03
12.86
14.7
16.54
18.38
20.22
22.05
23.89
25.73
04/1418.7-0.05-0.27%+1.91
11.01
12.84
14.68
16.51
18.35
20.18
22.02
23.85
25.69
04/1318.75-0.05-0.27%+2.34
10.99
12.82
14.66
16.49
18.32
20.15
21.98
23.82
25.65
04/1018.8-0.1-0.53%+2.79
10.97
12.8
14.63
16.46
18.29
20.12
21.95
23.78
25.61
04/0918.900%+3.51
10.96
12.78
14.61
16.43
18.26
20.09
21.91
23.74
25.56
04/0818.900%+3.69
10.94
12.76
14.58
16.4
18.23
20.05
21.87
23.7
25.52
04/0718.900%+3.88
10.92
12.74
14.56
16.37
18.19
20.01
21.83
23.65
25.47
04/0218.9-0.05-0.26%+4.07
10.9
12.71
14.53
16.34
18.16
19.98
21.79
23.61
25.43
04/0118.95-0.05-0.26%+4.54
10.88
12.69
14.5
16.31
18.13
19.94
21.75
23.57
25.38
03/3119-0.1-0.52%+5
10.86
12.67
14.48
16.29
18.09
19.9
21.71
23.52
25.33
03/3019.1+0.4+2.14%+5.76
10.84
12.64
14.45
16.25
18.06
19.87
21.67
23.48
25.28
03/2718.7-0.05-0.27%+3.75
10.81
12.62
14.42
16.22
18.02
19.83
21.63
23.43
25.23
03/2618.7500%+4.22
10.79
12.59
14.39
16.19
17.99
19.79
21.59
23.39
25.19
03/2518.7500%+4.43
10.77
12.57
14.36
16.16
17.95
19.75
21.55
23.34
25.14
03/2418.7500%+4.62
10.75
12.55
14.34
16.13
17.92
19.71
21.51
23.3
25.09
03/2318.7500%+4.8
10.73
12.52
14.31
16.1
17.89
19.68
21.47
23.26
25.05
03/2018.7500%+4.98
10.72
12.5
14.29
16.07
17.86
19.65
21.43
23.22
25.01
03/1918.75-0.05-0.27%+5.15
10.7
12.48
14.26
16.05
17.83
19.61
21.4
23.18
24.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1818.8-0.1-0.53%+5.62
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
03/1718.9-0.1-0.53%+6.36
10.66
12.44
14.22
15.99
17.77
19.55
21.32
23.1
24.88
03/161900%+7.15
10.64
12.41
14.19
15.96
17.73
19.51
21.28
23.05
24.83
03/1319+0.05+0.26%+7.36
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
03/1218.9500%+7.3
10.6
12.36
14.13
15.89
17.66
19.43
21.19
22.96
24.73
03/1118.95+0.2+1.07%+7.52
10.57
12.34
14.1
15.86
17.62
19.39
21.15
22.91
24.67
03/1018.75+0.15+0.81%+6.61
10.55
12.31
14.07
15.83
17.59
19.35
21.1
22.86
24.62
03/0918.6-0.4-2.11%+5.96
10.53
12.29
14.04
15.8
17.55
19.31
21.06
22.82
24.58
03/0619-0.05-0.26%+8.43
10.51
12.27
14.02
15.77
17.52
19.28
21.03
22.78
24.53
03/0519.05+0.1+0.53%+8.94
10.49
12.24
13.99
15.74
17.49
19.24
20.98
22.73
24.48
03/0418.95-0.05-0.26%+8.6
10.47
12.21
13.96
15.7
17.45
19.19
20.94
22.68
24.43
03/0319-0.1-0.52%+9.09
10.45
12.19
13.93
15.67
17.42
19.16
20.9
22.64
24.38
03/0219.100%+9.88
10.43
12.17
13.91
15.64
17.38
19.12
20.86
22.6
24.34
02/2619.1+0.1+0.53%+10.1
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.55
24.29
02/2519+0.2+1.06%+9.75
10.39
12.12
13.85
15.58
17.31
19.04
20.77
22.51
24.24
02/2418.8+0.2+1.08%+8.79
10.37
12.1
13.83
15.55
17.28
19.01
20.74
22.47
24.19
02/2318.6+0.35+1.92%+7.79
10.35
12.08
13.8
15.53
17.25
18.98
20.71
22.43
24.16
02/1118.25+0.35+1.96%+5.92
10.34
12.06
13.78
15.51
17.23
18.95
20.68
22.4
24.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1017.9+0.05+0.28%+3.99
10.33
12.05
13.77
15.49
17.21
18.93
20.65
22.38
24.1
02/0917.8500%+3.77
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
02/0617.8500%+3.83
10.31
12.03
13.75
15.47
17.19
18.91
20.63
22.35
24.07
02/0517.85+0.05+0.28%+3.89
10.31
12.03
13.74
15.46
17.18
18.9
20.62
22.34
24.05
02/0417.8+0.05+0.28%+3.66
10.3
12.02
13.74
15.45
17.17
18.89
20.61
22.32
24.04
02/0317.7500%+3.43
10.3
12.01
13.73
15.45
17.16
18.88
20.59
22.31
24.03
02/0217.75-0.1-0.56%+3.49
10.29
12.01
13.72
15.44
17.15
18.87
20.58
22.3
24.01
01/3017.85-0.05-0.28%+4.15
10.28
12
13.71
15.42
17.14
18.85
20.57
22.28
23.99
01/2917.9-0.05-0.28%+4.52
10.28
11.99
13.7
15.41
17.13
18.84
20.55
22.26
23.98
01/2817.9500%+4.88
10.27
11.98
13.69
15.4
17.11
18.83
20.54
22.25
23.96
01/2717.95-0.1-0.55%+4.96
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
01/2618.05+0.1+0.56%+5.61
10.25
11.96
13.67
15.38
17.09
18.8
20.51
22.22
23.93
01/2317.9500%+5.11
10.25
11.95
13.66
15.37
17.08
18.79
20.49
22.2
23.91
01/2217.95+0.15+0.84%+5.19
10.24
11.95
13.65
15.36
17.06
18.77
20.48
22.18
23.89
01/2117.8-0.1-0.56%+4.37
10.23
11.94
13.64
15.35
17.05
18.76
20.47
22.17
23.88
01/2017.9+0.2+1.13%+5
10.23
11.93
13.64
15.34
17.05
18.75
20.46
22.16
23.87
01/1917.7+0.45+2.61%+3.86
10.22
11.93
13.63
15.34
17.04
18.75
20.45
22.15
23.86
01/1617.25+0.15+0.88%+1.23
10.22
11.93
13.63
15.34
17.04
18.74
20.45
22.15
23.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1517.1-0.25-1.44%+0.32
10.23
11.93
13.64
15.34
17.04
18.75
20.45
22.16
23.86
01/1417.35+0.15+0.87%+1.72
10.23
11.94
13.65
15.35
17.06
18.76
20.47
22.17
23.88
01/1317.2+0.05+0.29%+0.79
10.24
11.95
13.65
15.36
17.06
18.77
20.48
22.18
23.89
01/1217.15+0.05+0.29%+0.45
10.24
11.95
13.66
15.37
17.07
18.78
20.49
22.2
23.9
01/0917.1+0.05+0.29%+0.12
10.25
11.96
13.66
15.37
17.08
18.79
20.5
22.2
23.91
01/0817.05-0.05-0.29%-0.22
10.25
11.96
13.67
15.38
17.09
18.8
20.51
22.21
23.92
01/0717.1+0.1+0.59%-0.01
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
01/0617+0.1+0.59%-0.68
10.27
11.98
13.69
15.4
17.12
18.83
20.54
22.25
23.96
01/0516.9-0.05-0.29%-1.37
10.28
11.99
13.71
15.42
17.13
18.85
20.56
22.27
23.99
01/0216.95-0.05-0.29%-1.17
10.29
12.01
13.72
15.44
17.15
18.87
20.58
22.3
24.01
12/3117+0.1+0.59%-0.98
10.3
12.02
13.73
15.45
17.17
18.88
20.6
22.32
24.03
12/3016.900%-1.65
10.31
12.03
13.75
15.47
17.18
18.9
20.62
22.34
24.06
12/2916.900%-1.79
10.32
12.05
13.77
15.49
17.21
18.93
20.65
22.37
24.09
12/2616.9-0.1-0.59%-1.94
10.34
12.06
13.79
15.51
17.23
18.96
20.68
22.41
24.13
12/2417+0.1+0.59%-1.51
10.36
12.08
13.81
15.53
17.26
18.99
20.71
22.44
24.17
12/2316.900%-2.21
10.37
12.1
13.83
15.55
17.28
19.01
20.74
22.47
24.2
12/2216.9+0.15+0.9%-2.35
10.38
12.11
13.84
15.58
17.31
19.04
20.77
22.5
24.23
12/1916.75+0.15+0.9%-3.34
10.4
12.13
13.86
15.6
17.33
19.06
20.79
22.53
24.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1816.6-0.2-1.19%-4.36
10.41
12.15
13.89
15.62
17.36
19.09
20.83
22.56
24.3
12/1716.8-0.1-0.59%-3.36
10.43
12.17
13.91
15.65
17.38
19.12
20.86
22.6
24.34
12/1616.900%-2.92
10.44
12.19
13.93
15.67
17.41
19.15
20.89
22.63
24.37
12/1516.9-0.05-0.29%-3.03
10.46
12.2
13.94
15.68
17.43
19.17
20.91
22.66
24.4
12/1216.95+0.1+0.59%-2.81
10.46
12.21
13.95
15.7
17.44
19.18
20.93
22.67
24.42
12/1116.85-0.15-0.88%-3.46
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.43
12/1017+0.3+1.8%-2.66
10.48
12.22
13.97
15.72
17.46
19.21
20.96
22.7
24.45
12/0916.7-0.15-0.89%-4.42
10.48
12.23
13.98
15.73
17.47
19.22
20.97
22.71
24.46
12/0816.8500%-3.64
10.49
12.24
13.99
15.74
17.49
19.24
20.98
22.73
24.48
12/0516.85+0.1+0.6%-3.71
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
12/0416.7500%-4.34
10.51
12.26
14.01
15.76
17.51
19.26
21.01
22.76
24.51
12/0316.7500%-4.4
10.51
12.27
14.02
15.77
17.52
19.27
21.03
22.78
24.53
12/0216.7500%-4.46
10.52
12.27
14.03
15.78
17.53
19.29
21.04
22.79
24.55
12/0116.75-0.05-0.3%-4.52
10.53
12.28
14.03
15.79
17.54
19.3
21.05
22.81
24.56
11/2816.8-0.05-0.3%-4.3
10.53
12.29
14.04
15.8
17.55
19.31
21.06
22.82
24.58
11/2716.85-0.1-0.59%-4.07
10.54
12.29
14.05
15.81
17.56
19.32
21.08
22.83
24.59
11/2616.9500%-3.56
10.54
12.3
14.06
15.82
17.57
19.33
21.09
22.85
24.6
11/2516.9500%-3.61
10.55
12.31
14.07
15.83
17.58
19.34
21.1
22.86
24.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2416.95-0.05-0.29%-3.67
10.56
12.32
14.08
15.84
17.59
19.35
21.11
22.87
24.63
11/2117-0.2-1.16%-3.43
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.89
24.65
11/2017.200%-2.35
10.57
12.33
14.09
15.85
17.61
19.37
21.14
22.9
24.66
11/1917.2+0.1+0.58%-2.39
10.57
12.33
14.1
15.86
17.62
19.38
21.14
22.91
24.67
11/1817.1-0.1-0.58%-3
10.58
12.34
14.1
15.87
17.63
19.39
21.15
22.92
24.68
11/1717.200%-2.49
10.58
12.35
14.11
15.87
17.64
19.4
21.17
22.93
24.69
11/1417.2-0.05-0.29%-2.54
10.59
12.35
14.12
15.88
17.65
19.41
21.18
22.94
24.71
11/1317.2500%-2.31
10.59
12.36
14.13
15.89
17.66
19.42
21.19
22.96
24.72
11/1217.25-0.05-0.29%-2.37
10.6
12.37
14.13
15.9
17.67
19.44
21.2
22.97
24.74
11/1117.3+0.1+0.58%-2.14
10.61
12.37
14.14
15.91
17.68
19.45
21.21
22.98
24.75
11/1017.2+0.1+0.58%-2.77
10.61
12.38
14.15
15.92
17.69
19.46
21.23
23
24.77
11/0717.1+0.1+0.59%-3.41
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
11/0617-0.1-0.58%-4.05
10.63
12.4
14.17
15.94
17.72
19.49
21.26
23.03
24.8
11/0517.1-0.1-0.58%-3.57
10.64
12.41
14.19
15.96
17.73
19.51
21.28
23.05
24.83
11/0417.2-0.05-0.29%-3.1
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.85
11/0317.25-0.05-0.29%-2.9
10.66
12.44
14.21
15.99
17.77
19.54
21.32
23.1
24.87
10/3117.3+0.1+0.58%-2.7
10.67
12.45
14.22
16
17.78
19.56
21.34
23.12
24.89
10/3017.200%-3.34
10.68
12.46
14.24
16.02
17.8
19.57
21.35
23.13
24.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2917.2-0.15-0.86%-3.43
10.69
12.47
14.25
16.03
17.81
19.59
21.37
23.15
24.93
10/2817.35-0.05-0.29%-2.66
10.69
12.48
14.26
16.04
17.82
19.61
21.39
23.17
24.95
10/2717.4-0.1-0.57%-2.44
10.7
12.49
14.27
16.05
17.84
19.62
21.4
23.19
24.97
10/2317.5-0.1-0.57%-1.94
10.71
12.49
14.28
16.06
17.85
19.63
21.42
23.2
24.99
10/2217.6+0.05+0.28%-1.44
10.71
12.5
14.29
16.07
17.86
19.64
21.43
23.21
25
10/2117.55-0.25-1.4%-1.78
10.72
12.51
14.29
16.08
17.87
19.66
21.44
23.23
25.02
10/2017.8-0.05-0.28%-0.45
10.73
12.52
14.3
16.09
17.88
19.67
21.46
23.25
25.03
10/1717.85+0.15+0.85%-0.22
10.73
12.52
14.31
16.1
17.89
19.68
21.47
23.26
25.04