≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4426 利勤 / 乖離率河流圖(日)

4426 利勤

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.598.62-0.03-0.35%5.57%8.99.038.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
712628.3萬4481.59張/筆8.820.85N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1831,007萬6701.77張/筆8.51+0.64 (+8.02%)

連續漲跌: 連4漲→跌  ( -0.03元 / -0.35%)

財報評分: 最新23分 / 平均43分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 【量大強漲股整理】台股血洗千點！恐慌殺盤後誰能逆勢翻身? (Anue鉅亨 10/15 18:17)

• 利勤依「公開發行公司資金貸與及背書保證處理準則第二十五條第一項第三款及第四款規定 (公告訊息 08/06 18:42)

• 利勤對子公司資金貸與達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第一款規定 (公告訊息 08/06 18:41)

• 利勤對子公司資金貸與達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款規定 (公告訊息 08/06 18:39)

• 利勤董事會通過2026年第二季合併財務報告 (公告訊息 08/06 17:29)

• 利勤2026年第二季合併財務報告董事會召開日期 (公告訊息 07/29 15:03)

• 更正利勤2026年第1季iXBRL合併財務報告之部分資訊 (公告訊息 07/07 16:28)

• 利勤新任薪資報酬委員會委員 (公告訊息 06/25 16:30)

• 利勤新任審計委員 (公告訊息 06/25 16:29)

• 利勤董事會決議選任董事長 (公告訊息 06/25 16:28)

• 利勤2026年股東常會全面改選董事暨董事變動達三分之一以上 (公告訊息 06/25 16:27)

• 利勤2026年股東常會重要決議事項 (公告訊息 06/25 16:26)

4426 利勤 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/168.59-0.03-0.35%+10.1
4.682
5.463
6.243
7.023
7.804
8.584
9.365
10.14
10.93
10/158.62+0.64+8.02%+10.5
4.679
5.459
6.239
7.019
7.799
8.579
9.359
10.14
10.92
10/147.98+0.12+1.53%+2.38
4.676
5.456
6.235
7.015
7.794
8.574
9.353
10.13
10.91
10/137.86+0.25+3.29%+0.79
4.679
5.459
6.239
7.019
7.799
8.579
9.358
10.14
10.92
10/127.61+0.01+0.13%-2.55
4.685
5.466
6.247
7.028
7.809
8.59
9.371
10.15
10.93
10/087.6-0.01-0.13%-2.82
4.692
5.474
6.256
7.038
7.82
8.602
9.384
10.17
10.95
10/077.61+0.08+1.06%-2.78
4.697
5.479
6.262
7.045
7.828
8.611
9.393
10.18
10.96
10/067.5300%-3.91
4.702
5.486
6.269
7.053
7.836
8.62
9.404
10.19
10.97
10/057.53-0.04-0.53%-4.06
4.709
5.494
6.279
7.064
7.849
8.634
9.418
10.2
10.99
10/027.57-0.09-1.17%-3.72
4.717
5.504
6.29
7.076
7.862
8.648
9.435
10.22
11.01
10/017.66+0.05+0.66%-2.75
4.726
5.514
6.302
7.089
7.877
8.665
9.452
10.24
11.03
09/307.6100%-3.57
4.735
5.524
6.313
7.102
7.891
8.68
9.47
10.26
11.05
09/297.61-0.15-1.93%-3.85
4.749
5.54
6.332
7.123
7.914
8.706
9.497
10.29
11.08
09/247.76-0.02-0.26%-2.18
4.76
5.553
6.346
7.14
7.933
8.726
9.52
10.31
11.11
09/237.78-0.03-0.38%-1.96
4.761
5.555
6.349
7.142
7.936
8.729
9.523
10.32
11.11
09/227.81+0.22+2.9%-1.61
4.763
5.556
6.35
7.144
7.938
8.731
9.525
10.32
11.11
09/217.59-0.04-0.52%-4.36
4.762
5.555
6.349
7.143
7.936
8.73
9.523
10.32
11.11
09/187.63+0.07+0.93%-3.87
4.762
5.556
6.35
7.143
7.937
8.731
9.525
10.32
11.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/177.56+0.06+0.8%-4.78
4.764
5.558
6.351
7.145
7.939
8.733
9.527
10.32
11.12
09/167.5+0.03+0.4%-5.58
4.766
5.56
6.355
7.149
7.943
8.738
9.532
10.33
11.12
09/157.47-0.09-1.19%-6
4.768
5.563
6.358
7.152
7.947
8.742
9.536
10.33
11.13
09/147.56-0.09-1.18%-4.94
4.772
5.567
6.362
7.157
7.953
8.748
9.543
10.34
11.13
09/117.65-0.03-0.39%-3.89
4.776
5.572
6.368
7.164
7.96
8.756
9.552
10.35
11.14
09/107.68+0.12+1.59%-3.59
4.779
5.576
6.373
7.169
7.966
8.762
9.559
10.36
11.15
09/097.56+0.01+0.13%-5.15
4.782
5.579
6.376
7.173
7.97
8.768
9.565
10.36
11.16
09/087.55-0.04-0.53%-5.38
4.788
5.586
6.384
7.182
7.98
8.778
9.576
10.37
11.17
09/077.59+0.02+0.26%-4.97
4.792
5.591
6.39
7.189
7.987
8.786
9.585
10.38
11.18
09/047.57-0.01-0.13%-5.3
4.796
5.596
6.395
7.194
7.994
8.793
9.592
10.39
11.19
09/037.58+0.05+0.66%-5.25
4.8
5.6
6.4
7.2
8
8.8
9.6
10.4
11.2
09/027.53-0.04-0.53%-5.98
4.805
5.606
6.407
7.208
8.009
8.81
9.611
10.41
11.21
09/017.57-0.02-0.26%-5.59
4.811
5.613
6.415
7.216
8.018
8.82
9.622
10.42
11.23
08/317.59-0.13-1.68%-5.52
4.82
5.624
6.427
7.23
8.034
8.837
9.64
10.44
11.25
08/287.72-0.03-0.39%-4.26
4.838
5.645
6.451
7.257
8.064
8.87
9.677
10.48
11.29
08/277.7500%-4.1
4.849
5.657
6.465
7.273
8.081
8.889
9.698
10.51
11.31
08/267.75+0.05+0.65%-4.15
4.851
5.66
6.468
7.277
8.085
8.894
9.702
10.51
11.32
08/257.7-0.11-1.41%-4.77
4.851
5.66
6.468
7.277
8.085
8.894
9.702
10.51
11.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/247.8100%-3.43
4.852
5.661
6.47
7.279
8.087
8.896
9.705
10.51
11.32
08/217.8100%-3.41
4.851
5.66
6.469
7.277
8.086
8.894
9.703
10.51
11.32
08/207.81+0.04+0.51%-3.36
4.849
5.657
6.465
7.274
8.082
8.89
9.698
10.51
11.31
08/197.7700%-3.8
4.846
5.654
6.462
7.27
8.077
8.885
9.693
10.5
11.31
08/187.77-0.06-0.77%-3.77
4.845
5.652
6.46
7.267
8.074
8.882
9.689
10.5
11.3
08/177.83-0.09-1.14%-3
4.843
5.65
6.457
7.265
8.072
8.879
9.686
10.49
11.3
08/147.92-0.03-0.38%-1.86
4.842
5.649
6.456
7.263
8.07
8.877
9.684
10.49
11.3
08/137.9500%-1.46
4.841
5.647
6.454
7.261
8.068
8.875
9.681
10.49
11.29
08/127.9500%-1.43
4.839
5.646
6.452
7.259
8.065
8.872
9.679
10.49
11.29
08/117.95+0.03+0.38%-1.41
4.838
5.645
6.451
7.257
8.064
8.87
9.677
10.48
11.29
08/107.92+0.02+0.25%-1.78
4.838
5.644
6.451
7.257
8.063
8.869
9.676
10.48
11.29
08/077.9-0.02-0.25%-2.04
4.838
5.645
6.451
7.258
8.064
8.871
9.677
10.48
11.29
08/067.9200%-1.8
4.839
5.646
6.452
7.259
8.065
8.872
9.679
10.49
11.29
08/057.92-0.01-0.13%-1.82
4.84
5.647
6.453
7.26
8.067
8.874
9.68
10.49
11.29
08/047.93-0.05-0.63%-1.71
4.841
5.648
6.455
7.261
8.068
8.875
9.682
10.49
11.3
08/037.98-0.05-0.62%-1.12
4.842
5.649
6.456
7.263
8.07
8.877
9.684
10.49
11.3
07/318.03+0.07+0.88%-0.5
4.842
5.649
6.456
7.263
8.07
8.877
9.684
10.49
11.3
07/307.96-0.01-0.13%-1.39
4.843
5.65
6.457
7.265
8.072
8.879
9.686
10.49
11.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/297.97-0.18-2.21%-1.3
4.845
5.652
6.46
7.267
8.075
8.882
9.69
10.5
11.3
07/288.15-0.16-1.93%+0.88
4.847
5.655
6.463
7.271
8.079
8.887
9.695
10.5
11.31
07/278.31+0.04+0.48%+2.82
4.849
5.657
6.466
7.274
8.082
8.89
9.698
10.51
11.31
07/248.27-0.1-1.19%+2.3
4.85
5.659
6.467
7.276
8.084
8.892
9.701
10.51
11.32
07/238.37+0.17+2.07%+3.51
4.852
5.66
6.469
7.278
8.086
8.895
9.704
10.51
11.32
07/228.2-0.1-1.2%+1.39
4.852
5.661
6.47
7.279
8.087
8.896
9.705
10.51
11.32
07/218.3-0.03-0.36%+2.56
4.856
5.665
6.474
7.284
8.093
8.902
9.712
10.52
11.33
07/208.33+0.08+0.97%+2.86
4.859
5.669
6.478
7.288
8.098
8.908
9.718
10.53
11.34
07/178.25-0.22-2.6%+1.76
4.864
5.675
6.486
7.297
8.107
8.918
9.729
10.54
11.35
07/168.47+0.18+2.17%+4.33
4.871
5.683
6.495
7.306
8.118
8.93
9.742
10.55
11.37
07/158.29+0.23+2.85%+2.03
4.875
5.687
6.5
7.312
8.125
8.937
9.75
10.56
11.37
07/148.06-0.07-0.86%-0.93
4.881
5.695
6.508
7.322
8.135
8.949
9.763
10.58
11.39
07/138.13-0.13-1.57%-0.19
4.887
5.702
6.516
7.331
8.145
8.96
9.774
10.59
11.4
07/098.26-0.08-0.96%+1.32
4.892
5.707
6.522
7.337
8.153
8.968
9.783
10.6
11.41
07/088.34-0.12-1.42%+2.24
4.894
5.71
6.526
7.341
8.157
8.973
9.789
10.6
11.42
07/078.46-0.06-0.7%+3.68
4.896
5.712
6.528
7.344
8.159
8.975
9.791
10.61
11.42
07/068.52-0.48-5.33%+4.42
4.896
5.712
6.528
7.344
8.159
8.975
9.791
10.61
11.42
07/039+0.28+3.21%+10.3
4.895
5.711
6.526
7.342
8.158
8.974
9.79
10.61
11.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/028.72+0.79+9.96%+6.96
4.892
5.707
6.522
7.338
8.153
8.968
9.783
10.6
11.41
07/017.93+0.04+0.51%-2.76
4.893
5.708
6.524
7.339
8.155
8.97
9.786
10.6
11.42
06/307.89+0.17+2.2%-3.44
4.902
5.72
6.537
7.354
8.171
8.988
9.805
10.62
11.44
06/297.72+0.07+0.92%-5.73
4.914
5.733
6.551
7.37
8.189
9.008
9.827
10.65
11.47
06/267.65-0.11-1.42%-6.83
4.926
5.747
6.569
7.39
8.211
9.032
9.853
10.67
11.49
06/257.76-0.04-0.51%-5.75
4.94
5.763
6.587
7.41
8.233
9.057
9.88
10.7
11.53
06/247.8+0.08+1.04%-5.51
4.953
5.778
6.604
7.429
8.255
9.08
9.906
10.73
11.56
06/237.72-0.09-1.15%-6.71
4.965
5.793
6.62
7.448
8.275
9.103
9.93
10.76
11.59
06/227.81-0.17-2.13%-5.87
4.978
5.808
6.638
7.468
8.297
9.127
9.957
10.79
11.62
06/187.98-0.03-0.37%-4.06
4.99
5.822
6.654
7.486
8.317
9.149
9.981
10.81
11.64
06/178.01+0.04+0.5%-3.9
5.001
5.834
6.668
7.501
8.335
9.168
10
10.84
11.67
06/167.97-0.14-1.73%-4.57
5.011
5.846
6.681
7.517
8.352
9.187
10.02
10.86
11.69
06/158.11+0.1+1.25%-3.1
5.022
5.859
6.696
7.533
8.37
9.207
10.04
10.88
11.72
06/128.01+0.04+0.5%-4.48
5.031
5.87
6.709
7.547
8.386
9.224
10.06
10.9
11.74
06/117.97+0.04+0.5%-5.16
5.042
5.882
6.723
7.563
8.403
9.244
10.08
10.92
11.76
06/107.93-0.2-2.46%-5.85
5.053
5.896
6.738
7.58
8.422
9.265
10.11
10.95
11.79
06/098.13+0.03+0.37%-3.69
5.065
5.909
6.753
7.597
8.441
9.285
10.13
10.97
11.82
06/088.1-0.39-4.59%-4.23
5.075
5.92
6.766
7.612
8.458
9.303
10.15
10.99
11.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/058.49-0.91-9.68%+0.18
5.085
5.933
6.78
7.628
8.475
9.323
10.17
11.02
11.87
06/049.4+0.63+7.18%+10.8
5.091
5.94
6.788
7.637
8.485
9.334
10.18
11.03
11.88
06/038.77+0.79+9.9%+3.41
5.088
5.936
6.785
7.633
8.481
9.329
10.18
11.02
11.87
06/027.98+0.22+2.84%-6
5.094
5.943
6.792
7.641
8.489
9.338
10.19
11.04
11.89
06/017.76-0.06-0.77%-8.82
5.106
5.957
6.809
7.66
8.511
9.362
10.21
11.06
11.91
05/297.82+0.1+1.3%-8.36
5.12
5.973
6.827
7.68
8.533
9.387
10.24
11.09
11.95
05/287.72+0.15+1.98%-9.79
5.135
5.991
6.846
7.702
8.558
9.414
10.27
11.13
11.98
05/277.57+0.03+0.4%-11.8
5.152
6.01
6.869
7.728
8.586
9.445
10.3
11.16
12.02
05/267.54-0.06-0.79%-12.5
5.17
6.032
6.894
7.755
8.617
9.479
10.34
11.2
12.06
05/257.6-0.01-0.13%-12.1
5.19
6.055
6.92
7.785
8.649
9.514
10.38
11.24
12.11
05/227.61-0.1-1.3%-12.3
5.208
6.077
6.945
7.813
8.681
9.549
10.42
11.29
12.15
05/217.71-0.09-1.15%-11.5
5.227
6.099
6.97
7.841
8.712
9.584
10.45
11.33
12.2
05/207.8-0.01-0.13%-10.7
5.242
6.116
6.99
7.864
8.737
9.611
10.48
11.36
12.23
05/197.81-0.04-0.51%-10.8
5.256
6.132
7.008
7.884
8.76
9.637
10.51
11.39
12.26
05/187.85-0.06-0.76%-10.6
5.27
6.148
7.027
7.905
8.783
9.662
10.54
11.42
12.3
05/157.91-0.07-0.88%-10.2
5.286
6.167
7.048
7.929
8.81
9.691
10.57
11.45
12.33
05/147.9800%-9.69
5.301
6.185
7.069
7.952
8.836
9.719
10.6
11.49
12.37
05/137.98-0.02-0.25%-9.95
5.317
6.204
7.09
7.976
8.862
9.748
10.63
11.52
12.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/12800%-9.97
5.331
6.22
7.109
7.997
8.886
9.774
10.66
11.55
12.44
05/118-0.04-0.5%-10.2
5.345
6.236
7.127
8.018
8.909
9.8
10.69
11.58
12.47
05/088.04+0.04+0.5%-10
5.362
6.256
7.149
8.043
8.937
9.83
10.72
11.62
12.51
05/078-0.12-1.48%-10.7
5.378
6.274
7.171
8.067
8.963
9.86
10.76
11.65
12.55
05/068.12-0.03-0.37%-9.71
5.396
6.295
7.194
8.094
8.993
9.892
10.79
11.69
12.59
05/058.15-0.05-0.61%-9.62
5.411
6.312
7.214
8.116
9.018
9.92
10.82
11.72
12.62
05/048.2-0.14-1.68%-9.36
5.428
6.333
7.238
8.142
9.047
9.952
10.86
11.76
12.67
04/308.34-0.09-1.07%-8.05
5.442
6.349
7.256
8.163
9.07
9.977
10.88
11.79
12.7
04/298.43+0.02+0.24%-7.26
5.454
6.363
7.272
8.181
9.09
9.999
10.91
11.82
12.73
04/288.41-0.03-0.36%-7.75
5.47
6.381
7.293
8.205
9.116
10.03
10.94
11.85
12.76
04/278.44-0.09-1.06%-7.54
5.477
6.389
7.302
8.215
9.128
10.04
10.95
11.87
12.78
04/248.53-0.07-0.81%-6.67
5.484
6.398
7.311
8.225
9.139
10.05
10.97
11.88
12.8
04/238.6-0.29-3.26%-6.01
5.49
6.405
7.32
8.235
9.15
10.06
10.98
11.89
12.81
04/228.89-0.01-0.11%-2.94
5.496
6.412
7.328
8.244
9.16
10.08
10.99
11.91
12.82
04/218.9+0.02+0.23%-2.88
5.498
6.415
7.331
8.248
9.164
10.08
11
11.91
12.83
04/208.88-0.04-0.45%-3.14
5.501
6.418
7.335
8.251
9.168
10.08
11
11.92
12.84
04/178.92+0.28+3.24%-2.76
5.504
6.421
7.339
8.256
9.173
10.09
11.01
11.93
12.84
04/168.64+0.06+0.7%-5.86
5.506
6.424
7.342
8.26
9.177
10.1
11.01
11.93
12.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/158.58+0.05+0.59%-6.6
5.511
6.43
7.349
8.267
9.186
10.1
11.02
11.94
12.86
04/148.53+0.05+0.59%-7.23
5.517
6.436
7.356
8.275
9.195
10.11
11.03
11.95
12.87
04/138.48+0.02+0.24%-7.87
5.523
6.443
7.364
8.284
9.204
10.12
11.05
11.97
12.89
04/108.46+0.03+0.36%-8.2
5.529
6.451
7.373
8.294
9.216
10.14
11.06
11.98
12.9
04/098.43-0.26-2.99%-8.71
5.541
6.464
7.387
8.311
9.234
10.16
11.08
12
12.93
04/088.69-0.14-1.59%-6.1
5.553
6.478
7.404
8.329
9.254
10.18
11.11
12.03
12.96
04/078.83-0.07-0.79%-4.76
5.562
6.49
7.417
8.344
9.271
10.2
11.12
12.05
12.98
04/028.9-0.1-1.11%-4.14
5.571
6.499
7.428
8.356
9.285
10.21
11.14
12.07
13
04/01900%-3.22
5.579
6.509
7.439
8.369
9.299
10.23
11.16
12.09
13.02
03/319-0.01-0.11%-3.34
5.587
6.518
7.449
8.38
9.311
10.24
11.17
12.1
13.04
03/309.01-0.03-0.33%-3.36
5.594
6.526
7.459
8.391
9.323
10.26
11.19
12.12
13.05
03/279.0400%-3.16
5.601
6.535
7.468
8.402
9.335
10.27
11.2
12.14
13.07
03/269.0400%-3.28
5.608
6.543
7.477
8.412
9.346
10.28
11.22
12.15
13.09
03/259.04+0.02+0.22%-3.39
5.614
6.55
7.486
8.422
9.357
10.29
11.23
12.16
13.1
03/249.02+0.01+0.11%-3.73
5.621
6.558
7.495
8.432
9.369
10.31
11.24
12.18
13.12
03/239.01-0.03-0.33%-3.96
5.629
6.567
7.505
8.443
9.381
10.32
11.26
12.2
13.13
03/209.04-0.01-0.11%-3.78
5.637
6.576
7.516
8.455
9.395
10.33
11.27
12.21
13.15
03/199.05-0.01-0.11%-3.81
5.645
6.586
7.526
8.467
9.408
10.35
11.29
12.23
13.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/189.06-0.02-0.22%-3.84
5.653
6.595
7.537
8.479
9.422
10.36
11.31
12.25
13.19
03/179.08-0.02-0.22%-3.76
5.661
6.604
7.548
8.491
9.435
10.38
11.32
12.27
13.21
03/169.1+0.03+0.33%-3.69
5.669
6.614
7.559
8.504
9.448
10.39
11.34
12.28
13.23
03/139.07-0.04-0.44%-4.14
5.677
6.623
7.569
8.515
9.462
10.41
11.35
12.3
13.25
03/129.11-0.04-0.44%-3.85
5.685
6.632
7.58
8.527
9.475
10.42
11.37
12.32
13.26
03/119.15+0.05+0.55%-3.57
5.693
6.642
7.591
8.54
9.488
10.44
11.39
12.34
13.28
03/109.1-0.02-0.22%-4.22
5.701
6.651
7.601
8.551
9.501
10.45
11.4
12.35
13.3
03/099.12-0.18-1.94%-4.15
5.709
6.66
7.612
8.563
9.514
10.47
11.42
12.37
13.32
03/069.3+0.05+0.54%-2.39
5.717
6.669
7.622
8.575
9.528
10.48
11.43
12.39
13.34
03/059.25+0.13+1.43%-3.02
5.723
6.677
7.63
8.584
9.538
10.49
11.45
12.4
13.35
03/049.12-0.18-1.94%-4.51
5.73
6.685
7.64
8.595
9.55
10.51
11.46
12.42
13.37
03/039.3-0.12-1.27%-2.78
5.74
6.696
7.653
8.609
9.566
10.52
11.48
12.44
13.39
03/029.42+0.01+0.11%-1.65
5.747
6.704
7.662
8.62
9.578
10.54
11.49
12.45
13.41
02/269.41-0.08-0.84%-1.85
5.752
6.711
7.67
8.628
9.587
10.55
11.5
12.46
13.42
02/259.49+0.01+0.11%-1.09
5.757
6.716
7.676
8.635
9.595
10.55
11.51
12.47
13.43
02/249.48-0.03-0.32%-1.28
5.761
6.722
7.682
8.642
9.602
10.56
11.52
12.48
13.44
02/239.51+0.3+3.26%-1.05
5.766
6.728
7.689
8.65
9.611
10.57
11.53
12.49
13.46
02/119.21+0.03+0.33%-4.25
5.771
6.733
7.695
8.657
9.619
10.58
11.54
12.5
13.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/109.18-0.01-0.11%-4.7
5.78
6.743
7.706
8.67
9.633
10.6
11.56
12.52
13.49
02/099.19-0.23-2.44%-4.74
5.788
6.753
7.718
8.683
9.647
10.61
11.58
12.54
13.51
02/069.42-0.06-0.63%-2.52
5.798
6.764
7.731
8.697
9.663
10.63
11.6
12.56
13.53
02/059.48-0.08-0.84%-2
5.804
6.771
7.738
8.706
9.673
10.64
11.61
12.57
13.54
02/049.56+0.16+1.7%-1.24
5.808
6.776
7.744
8.712
9.68
10.65
11.62
12.58
13.55
02/039.400%-2.96
5.812
6.781
7.749
8.718
9.687
10.66
11.62
12.59
13.56
02/029.4-0.25-2.59%-3.06
5.818
6.788
7.757
8.727
9.696
10.67
11.64
12.61
13.58
01/309.65+0.01+0.1%-0.58
5.824
6.795
7.765
8.736
9.706
10.68
11.65
12.62
13.59
01/299.64-0.13-1.33%-0.75
5.828
6.799
7.771
8.742
9.713
10.68
11.66
12.63
13.6
01/289.77+0.15+1.56%+0.52
5.831
6.803
7.775
8.747
9.719
10.69
11.66
12.63
13.61
01/279.62-0.29-2.93%-1.07
5.834
6.807
7.779
8.751
9.724
10.7
11.67
12.64
13.61
01/269.91+0.36+3.77%+1.83
5.839
6.812
7.785
8.758
9.732
10.7
11.68
12.65
13.62
01/239.55-0.02-0.21%-1.9
5.841
6.814
7.788
8.761
9.735
10.71
11.68
12.66
13.63
01/229.57-0.43-4.3%-1.79
5.846
6.821
7.795
8.77
9.744
10.72
11.69
12.67
13.64
01/2110+0.9+9.89%+2.53
5.852
6.828
7.803
8.778
9.754
10.73
11.7
12.68
13.66
01/209.1-0.03-0.33%-6.73
5.854
6.829
7.805
8.781
9.756
10.73
11.71
12.68
13.66
01/199.13-0.03-0.33%-6.59
5.864
6.842
7.819
8.796
9.774
10.75
11.73
12.71
13.68
01/169.16-0.03-0.33%-6.44
5.874
6.853
7.833
8.812
9.791
10.77
11.75
12.73
13.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/159.19+0.03+0.33%-6.29
5.884
6.865
7.846
8.826
9.807
10.79
11.77
12.75
13.73
01/149.16+0.02+0.22%-6.76
5.894
6.877
7.859
8.842
9.824
10.81
11.79
12.77
13.75
01/139.14-0.06-0.65%-7.13
5.905
6.889
7.873
8.857
9.841
10.83
11.81
12.79
13.78
01/129.2+0.04+0.44%-6.67
5.914
6.9
7.886
8.872
9.857
10.84
11.83
12.81
13.8
01/099.16+0.02+0.22%-7.22
5.924
6.911
7.899
8.886
9.873
10.86
11.85
12.84
13.82
01/089.14+0.01+0.11%-7.59
5.934
6.923
7.912
8.901
9.89
10.88
11.87
12.86
13.85
01/079.13+0.03+0.33%-7.85
5.944
6.935
7.926
8.917
9.907
10.9
11.89
12.88
13.87
01/069.1-0.06-0.66%-8.31
5.955
6.947
7.939
8.932
9.924
10.92
11.91
12.9
13.89
01/059.16-0.41-4.28%-7.87
5.966
6.96
7.954
8.948
9.943
10.94
11.93
12.93
13.92
01/029.57-0.07-0.73%-3.93
5.977
6.973
7.969
8.965
9.962
10.96
11.95
12.95
13.95
12/319.64-0.03-0.31%-3.34
5.984
6.981
7.978
8.976
9.973
10.97
11.97
12.96
13.96
12/309.6700%-3.15
5.99
6.989
7.987
8.986
9.984
10.98
11.98
12.98
13.98
12/299.67-0.08-0.82%-3.26
5.998
6.997
7.997
8.997
9.996
11
12
13
13.99
12/269.75+0.03+0.31%-2.55
6.003
7.003
8.004
9.004
10
11.01
12.01
13.01
14.01
12/249.72-0.01-0.1%-2.91
6.007
7.008
8.009
9.01
10.01
11.01
12.01
13.02
14.02
12/239.73-0.01-0.1%-2.9
6.012
7.014
8.016
9.018
10.02
11.02
12.02
13.03
14.03
12/229.74+0.03+0.31%-2.88
6.017
7.02
8.023
9.026
10.03
11.03
12.03
13.04
14.04
12/199.71+0.01+0.1%-3.26
6.023
7.026
8.03
9.034
10.04
11.04
12.05
13.05
14.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/189.7-0.03-0.31%-3.47
6.029
7.034
8.039
9.043
10.05
11.05
12.06
13.06
14.07
12/179.73-0.02-0.21%-3.29
6.036
7.043
8.049
9.055
10.06
11.07
12.07
13.08
14.09
12/169.75-0.08-0.81%-3.2
6.043
7.05
8.058
9.065
10.07
11.08
12.09
13.09
14.1
12/159.8300%-2.49
6.049
7.057
8.065
9.073
10.08
11.09
12.1
13.11
14.11
12/129.83-0.04-0.41%-2.6
6.055
7.065
8.074
9.083
10.09
11.1
12.11
13.12
14.13
12/119.87+0.02+0.2%-2.27
6.06
7.07
8.079
9.089
10.1
11.11
12.12
13.13
14.14
12/109.85-0.05-0.51%-2.54
6.064
7.075
8.085
9.096
10.11
11.12
12.13
13.14
14.15
12/099.9+0.01+0.1%-2.11
6.068
7.079
8.091
9.102
10.11
11.12
12.14
13.15
14.16
12/089.89+0.02+0.2%-2.27
6.072
7.084
8.096
9.108
10.12
11.13
12.14
13.16
14.17
12/059.87-0.05-0.5%-2.56
6.077
7.09
8.103
9.116
10.13
11.14
12.15
13.17
14.18
12/049.92+0.01+0.1%-2.2
6.086
7.1
8.114
9.129
10.14
11.16
12.17
13.19
14.2
12/039.91+0.01+0.1%-2.38
6.091
7.106
8.121
9.137
10.15
11.17
12.18
13.2
14.21
12/029.9-0.02-0.2%-2.61
6.099
7.116
8.133
9.149
10.17
11.18
12.2
13.22
14.23
12/019.92+0.01+0.1%-2.63
6.112
7.131
8.15
9.169
10.19
11.21
12.22
13.24
14.26
11/289.91-0.09-0.9%-2.77
6.115
7.135
8.154
9.173
10.19
11.21
12.23
13.25
14.27
11/2710-0.05-0.5%-1.92
6.118
7.137
8.157
9.177
10.2
11.22
12.24
13.26
14.27
11/2610.05+0.05+0.5%-1.45
6.119
7.138
8.158
9.178
10.2
11.22
12.24
13.26
14.28
11/2510+0.02+0.2%-1.95
6.119
7.139
8.159
9.179
10.2
11.22
12.24
13.26
14.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/249.98+0.11+1.11%-2.16
6.12
7.14
8.16
9.18
10.2
11.22
12.24
13.26
14.28
11/219.87-0.09-0.9%-3.26
6.121
7.142
8.162
9.182
10.2
11.22
12.24
13.26
14.28
11/209.96-0.02-0.2%-2.4
6.123
7.144
8.164
9.185
10.21
11.23
12.25
13.27
14.29
11/199.98-0.01-0.1%-2.24
6.125
7.146
8.167
9.188
10.21
11.23
12.25
13.27
14.29
11/189.99-0.06-0.6%-2.18
6.127
7.149
8.17
9.191
10.21
11.23
12.25
13.28
14.3
11/1710.0500%-1.6
6.128
7.149
8.171
9.192
10.21
11.23
12.26
13.28
14.3
11/1410.05-0.1-0.99%-1.62
6.129
7.151
8.173
9.194
10.22
11.24
12.26
13.28
14.3
11/1310.15+0.15+1.5%-0.67
6.131
7.153
8.175
9.196
10.22
11.24
12.26
13.28
14.31
11/1210+0.07+0.7%-2.16
6.132
7.154
8.177
9.199
10.22
11.24
12.26
13.29
14.31
11/119.93-0.01-0.1%-2.84
6.132
7.154
8.176
9.198
10.22
11.24
12.26
13.29
14.31
11/109.94-0.04-0.4%-2.75
6.133
7.155
8.177
9.199
10.22
11.24
12.27
13.29
14.31
11/079.98-0.02-0.2%-2.37
6.133
7.156
8.178
9.2
10.22
11.24
12.27
13.29
14.31
11/0610-0.05-0.5%-2.22
6.136
7.159
8.181
9.204
10.23
11.25
12.27
13.29
14.32
11/0510.05+0.06+0.6%-1.73
6.136
7.159
8.181
9.204
10.23
11.25
12.27
13.29
14.32
11/049.99-0.06-0.6%-2.32
6.137
7.159
8.182
9.205
10.23
11.25
12.27
13.3
14.32
11/0310.05-0.05-0.5%-1.77
6.139
7.162
8.185
9.208
10.23
11.25
12.28
13.3
14.32
10/3110.100%-1.28
6.139
7.162
8.185
9.208
10.23
11.25
12.28
13.3
14.32
10/3010.100%-1.27
6.138
7.161
8.184
9.207
10.23
11.25
12.28
13.3
14.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2910.1-0.05-0.49%-1.27
6.138
7.161
8.184
9.207
10.23
11.25
12.28
13.3
14.32
10/2810.1500%-0.78
6.138
7.161
8.184
9.207
10.23
11.25
12.28
13.3
14.32
10/2710.1500%-0.77
6.137
7.16
8.183
9.206
10.23
11.25
12.27
13.3
14.32
10/2310.1500%-0.79
6.138
7.161
8.184
9.207
10.23
11.25
12.28
13.3
14.32
10/2210.1500%-0.79
6.139
7.162
8.185
9.208
10.23
11.25
12.28
13.3
14.32
10/2110.15-0.05-0.49%-0.81
6.14
7.163
8.186
9.21
10.23
11.26
12.28
13.3
14.33
10/2010.200%-0.33
6.14
7.164
8.187
9.21
10.23
11.26
12.28
13.3
14.33
10/1710.2+0.1+0.99%-0.33
6.14
7.164
8.187
9.21
10.23
11.26
12.28
13.3
14.33