≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4430 耀億 / 乖離率河流圖(日)

4430 耀億

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2221.85+0.15+0.69%5.03%21.9522.721.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
174381萬190914股/筆21.950.7157.890.39
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
382835.8萬496770張/筆21.89+0.15 (+0.69%)

連續漲跌: 連5漲  ( +4.2元 / +23.6%)

財報評分: 最新36分 / 平均41分

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 耀億受邀參加由凱基證券舉辦之線上法人說明會 (公告訊息 08/17 14:32)

• 耀億依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二、三、四款公告 (公告訊息 08/05 15:39)

• 耀億董事會決議通過100%投資事業耀億(越南) 責任有限公司增資案 (公告訊息 08/05 15:38)

• 代重要子公司東莞雅康寧纖維製品有限公司公告其董事會決議辦理減資。 (公告訊息 08/05 15:37)

• 耀億董事會決議現金股利除息基準日 (公告訊息 08/05 15:33)

• 耀億提報董事會2026年第二季合併財務報表 (公告訊息 08/05 15:33)

• 耀億2026年第二季合併財務報告董事會召開日期為2026年08月05日 (公告訊息 07/28 14:25)

4430 耀億 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1522+0.15+0.69%+23
10.73
12.52
14.3
16.09
17.88
19.67
21.46
23.24
25.03
10/1421.85+0.15+0.69%+22.8
10.68
12.46
14.24
16.02
17.8
19.57
21.35
23.13
24.91
10/1321.7+0.2+0.93%+22.5
10.63
12.4
14.17
15.94
17.71
19.48
21.25
23.02
24.8
10/1221.5+1.95+9.97%+21.9
10.58
12.34
14.11
15.87
17.63
19.4
21.16
22.92
24.69
10/0819.55+1.75+9.83%+11.4
10.53
12.29
14.04
15.8
17.55
19.31
21.07
22.82
24.58
10/0717.8-0.25-1.39%+1.68
10.5
12.25
14
15.76
17.51
19.26
21.01
22.76
24.51
10/0618.05+0.3+1.69%+3.19
10.5
12.24
13.99
15.74
17.49
19.24
20.99
22.74
24.49
10/0517.75+0.05+0.28%+1.57
10.49
12.23
13.98
15.73
17.48
19.22
20.97
22.72
24.47
10/0217.7-0.1-0.56%+1.34
10.48
12.23
13.97
15.72
17.47
19.21
20.96
22.71
24.45
10/0117.8+0.05+0.28%+1.96
10.47
12.22
13.97
15.71
17.46
19.2
20.95
22.69
24.44
09/3017.75-0.05-0.28%+1.72
10.47
12.21
13.96
15.7
17.45
19.19
20.94
22.68
24.43
09/2917.8+0.5+2.89%+2.04
10.47
12.21
13.95
15.7
17.44
19.19
20.93
22.68
24.42
09/2417.3+0.1+0.58%-0.76
10.46
12.2
13.95
15.69
17.43
19.18
20.92
22.66
24.41
09/2317.2-0.25-1.43%-1.35
10.46
12.2
13.95
15.69
17.44
19.18
20.92
22.67
24.41
09/2217.45+0.1+0.58%+0.06
10.46
12.21
13.95
15.7
17.44
19.18
20.93
22.67
24.42
09/2117.35+0.1+0.58%-0.53
10.47
12.21
13.95
15.7
17.44
19.19
20.93
22.68
24.42
09/1817.2500%-1.09
10.46
12.21
13.95
15.7
17.44
19.18
20.93
22.67
24.42
09/1717.2500%-1.11
10.47
12.21
13.95
15.7
17.44
19.19
20.93
22.68
24.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1617.2500%-1.12
10.47
12.21
13.96
15.7
17.45
19.19
20.93
22.68
24.42
09/1517.25-0.25-1.43%-1.13
10.47
12.21
13.96
15.7
17.45
19.19
20.94
22.68
24.43
09/1417.500%+0.27
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.43
09/1117.500%+0.26
10.47
12.22
13.96
15.71
17.46
19.2
20.95
22.69
24.44
09/1017.5+0.25+1.45%+0.25
10.47
12.22
13.97
15.71
17.46
19.2
20.95
22.69
24.44
09/0917.25-0.15-0.86%-1.19
10.48
12.22
13.97
15.71
17.46
19.2
20.95
22.7
24.44
09/0817.400%-0.4
10.48
12.23
13.98
15.72
17.47
19.22
20.96
22.71
24.46
09/0717.4-0.3-1.69%-0.41
10.48
12.23
13.98
15.73
17.47
19.22
20.97
22.71
24.46
09/0417.7+0.05+0.28%+1.32
10.48
12.23
13.98
15.72
17.47
19.22
20.96
22.71
24.46
09/0317.65+0.05+0.28%+1.04
10.48
12.23
13.97
15.72
17.47
19.21
20.96
22.71
24.45
09/0217.6-0.2-1.12%+0.77
10.48
12.23
13.97
15.72
17.47
19.21
20.96
22.7
24.45
09/0117.8-0.05-0.28%+1.93
10.48
12.22
13.97
15.72
17.46
19.21
20.96
22.7
24.45
08/3117.85-0.1-0.56%+2.23
10.48
12.22
13.97
15.71
17.46
19.21
20.95
22.7
24.45
08/2817.95-0.05-0.28%+2.79
10.48
12.22
13.97
15.72
17.46
19.21
20.96
22.7
24.45
08/2718+0.35+1.98%+3.14
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.43
08/2617.65-0.1-0.56%+1.22
10.46
12.21
13.95
15.69
17.44
19.18
20.93
22.67
24.41
08/2517.75-0.15-0.84%+1.87
10.46
12.2
13.94
15.68
17.43
19.17
20.91
22.65
24.4
08/2417.9-0.3-1.65%+2.78
10.45
12.19
13.93
15.67
17.42
19.16
20.9
22.64
24.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2118.2-0.3-1.62%+4.57
10.44
12.18
13.92
15.66
17.4
19.14
20.89
22.63
24.37
08/2019+0.05+0.26%+9.28
10.43
12.17
13.91
15.65
17.39
19.12
20.86
22.6
24.34
08/1918.95+1.4+7.98%+9.23
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.55
24.29
08/1817.55-0.5-2.77%+1.37
10.39
12.12
13.85
15.58
17.31
19.04
20.78
22.51
24.24
08/1718.05+0.15+0.84%+4.32
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
08/1417.900%+3.57
10.37
12.1
13.83
15.56
17.28
19.01
20.74
22.47
24.2
08/1317.9+0.05+0.28%+3.67
10.36
12.09
13.81
15.54
17.27
18.99
20.72
22.45
24.17
08/1217.85+0.45+2.59%+3.48
10.35
12.07
13.8
15.52
17.25
18.97
20.7
22.42
24.15
08/1117.400%+0.99
10.34
12.06
13.78
15.51
17.23
18.95
20.68
22.4
24.12
08/1017.400%+1.03
10.33
12.06
13.78
15.5
17.22
18.94
20.67
22.39
24.11
08/0717.4+0.05+0.29%+1.09
10.33
12.05
13.77
15.49
17.21
18.93
20.65
22.38
24.1
08/0617.35-0.35-1.98%+0.84
10.32
12.04
13.76
15.49
17.21
18.93
20.65
22.37
24.09
08/0517.7-0.15-0.84%+2.91
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
08/0417.85+0.15+0.85%+3.86
10.31
12.03
13.75
15.47
17.19
18.9
20.62
22.34
24.06
08/0317.7+0.2+1.14%+3.07
10.3
12.02
13.74
15.46
17.17
18.89
20.61
22.32
24.04
07/3117.5+0.55+3.24%+1.97
10.3
12.01
13.73
15.45
17.16
18.88
20.59
22.31
24.03
07/3016.95+0.3+1.8%-1.19
10.29
12.01
13.72
15.44
17.15
18.87
20.59
22.3
24.02
07/2916.65-0.05-0.3%-2.95
10.29
12.01
13.72
15.44
17.16
18.87
20.59
22.3
24.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2816.7-0.25-1.47%-2.74
10.3
12.02
13.74
15.45
17.17
18.89
20.6
22.32
24.04
07/2716.95-0.15-0.88%-1.43
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
07/2417.1+0.1+0.59%-0.6
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
07/2317+0.2+1.19%-1.21
10.32
12.05
13.77
15.49
17.21
18.93
20.65
22.37
24.09
07/2216.8-0.15-0.88%-2.41
10.33
12.05
13.77
15.49
17.21
18.94
20.66
22.38
24.1
07/2116.9500%-1.63
10.34
12.06
13.78
15.51
17.23
18.95
20.68
22.4
24.12
07/2016.95+0.15+0.89%-1.71
10.35
12.07
13.8
15.52
17.24
18.97
20.69
22.42
24.14
07/1716.8-0.2-1.18%-2.64
10.35
12.08
13.8
15.53
17.26
18.98
20.71
22.43
24.16
07/1617+0.2+1.19%-1.56
10.36
12.09
13.82
15.54
17.27
19
20.72
22.45
24.18
07/1516.8+0.15+0.9%-2.76
10.37
12.09
13.82
15.55
17.28
19
20.73
22.46
24.19
07/1416.65-0.35-2.06%-3.69
10.37
12.1
13.83
15.56
17.29
19.02
20.75
22.47
24.2
07/131700%-1.72
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
07/0917-0.2-1.16%-1.77
10.38
12.11
13.84
15.58
17.31
19.04
20.77
22.5
24.23
07/0817.200%-0.68
10.39
12.12
13.85
15.59
17.32
19.05
20.78
22.51
24.25
07/0717.2-0.1-0.58%-0.74
10.4
12.13
13.86
15.6
17.33
19.06
20.79
22.53
24.26
07/0617.3-0.1-0.57%-0.23
10.4
12.14
13.87
15.61
17.34
19.07
20.81
22.54
24.27
07/0317.4+0.2+1.16%+0.3
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.55
24.29
07/0217.2-0.2-1.15%-0.9
10.41
12.15
13.89
15.62
17.36
19.09
20.83
22.56
24.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0117.4-0.1-0.57%+0.17
10.42
12.16
13.9
15.63
17.37
19.11
20.84
22.58
24.32
06/3017.5-0.1-0.57%+0.7
10.43
12.16
13.9
15.64
17.38
19.12
20.85
22.59
24.33
06/2917.6+0.35+2.03%+1.23
10.43
12.17
13.91
15.65
17.39
19.13
20.86
22.6
24.34
06/2617.25-0.15-0.86%-0.82
10.44
12.17
13.91
15.65
17.39
19.13
20.87
22.61
24.35
06/2517.4+0.05+0.29%-0.04
10.44
12.18
13.93
15.67
17.41
19.15
20.89
22.63
24.37
06/2417.3500%-0.38
10.45
12.19
13.93
15.68
17.42
19.16
20.9
22.64
24.38
06/2317.35-0.3-1.7%-0.45
10.46
12.2
13.94
15.69
17.43
19.17
20.91
22.66
24.4
06/2217.65+0.05+0.28%+1.18
10.47
12.21
13.96
15.7
17.44
19.19
20.93
22.68
24.42
06/1817.600%+0.86
10.47
12.21
13.96
15.7
17.45
19.2
20.94
22.68
24.43
06/1717.600%+0.81
10.48
12.22
13.97
15.71
17.46
19.2
20.95
22.7
24.44
06/1617.6-0.3-1.68%+0.73
10.48
12.23
13.98
15.72
17.47
19.22
20.97
22.71
24.46
06/1517.9+0.3+1.7%+2.4
10.49
12.24
13.98
15.73
17.48
19.23
20.98
22.72
24.47
06/1217.6+0.35+2.03%+0.67
10.49
12.24
13.99
15.74
17.48
19.23
20.98
22.73
24.48
06/1117.25-0.3-1.71%-1.39
10.5
12.24
13.99
15.74
17.49
19.24
20.99
22.74
24.49
06/1017.55+0.05+0.29%+0.25
10.5
12.25
14.01
15.76
17.51
19.26
21.01
22.76
24.51
06/0917.5+0.05+0.29%-0.11
10.51
12.26
14.02
15.77
17.52
19.27
21.02
22.77
24.53
06/0817.45-0.25-1.41%-0.48
10.52
12.27
14.03
15.78
17.53
19.29
21.04
22.79
24.55
06/0517.7-0.3-1.67%+0.83
10.53
12.29
14.04
15.8
17.55
19.31
21.06
22.82
24.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0418+0.75+4.35%+2.43
10.54
12.3
14.06
15.82
17.57
19.33
21.09
22.84
24.6
06/0317.25+0.1+0.58%-1.91
10.55
12.31
14.07
15.83
17.59
19.34
21.1
22.86
24.62
06/0217.15+0.25+1.48%-2.63
10.57
12.33
14.09
15.85
17.61
19.37
21.13
22.9
24.66
06/0116.9-0.25-1.46%-4.18
10.58
12.35
14.11
15.87
17.64
19.4
21.16
22.93
24.69
05/2917.15-0.1-0.58%-2.93
10.6
12.37
14.13
15.9
17.67
19.44
21.2
22.97
24.74
05/2817.25+0.15+0.88%-2.52
10.62
12.39
14.16
15.93
17.7
19.47
21.23
23
24.77
05/2717.1+0.3+1.79%-3.51
10.63
12.41
14.18
15.95
17.72
19.49
21.27
23.04
24.81
05/2616.800%-5.35
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.85
05/2516.8-0.1-0.59%-5.52
10.67
12.45
14.22
16
17.78
19.56
21.34
23.12
24.89
05/2216.900%-5.13
10.69
12.47
14.25
16.03
17.81
19.59
21.38
23.16
24.94
05/2116.9+0.05+0.3%-5.29
10.71
12.49
14.27
16.06
17.84
19.63
21.41
23.2
24.98
05/2016.85-0.05-0.3%-5.73
10.72
12.51
14.3
16.09
17.87
19.66
21.45
23.24
25.02
05/1916.9+0.25+1.5%-5.59
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
05/1816.65-0.35-2.06%-7.09
10.75
12.54
14.34
16.13
17.92
19.71
21.5
23.3
25.09
05/1517+0.25+1.49%-5.29
10.77
12.56
14.36
16.15
17.95
19.74
21.54
23.33
25.13
05/1416.75-0.3-1.76%-6.81
10.78
12.58
14.38
16.18
17.97
19.77
21.57
23.37
25.16
05/1317.05+0.05+0.29%-5.28
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
05/1217+0.15+0.89%-5.67
10.81
12.62
14.42
16.22
18.02
19.82
21.63
23.43
25.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1116.85-0.2-1.17%-6.61
10.83
12.63
14.43
16.24
18.04
19.85
21.65
23.46
25.26
05/0817.0500%-5.6
10.84
12.64
14.45
16.26
18.06
19.87
21.67
23.48
25.29
05/0717.0500%-5.69
10.85
12.65
14.46
16.27
18.08
19.89
21.69
23.5
25.31
05/0617.0500%-5.81
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
05/0517.05-0.45-2.57%-5.92
10.87
12.69
14.5
16.31
18.12
19.94
21.75
23.56
25.37
05/0417.5-0.8-4.37%-3.56
10.89
12.7
14.52
16.33
18.15
19.96
21.77
23.59
25.4
04/3018.3+1+5.78%+0.77
10.9
12.71
14.53
16.34
18.16
19.98
21.79
23.61
25.43
04/2917.3-0.1-0.57%-4.75
10.9
12.71
14.53
16.35
18.16
19.98
21.8
23.61
25.43
04/2817.400%-4.28
10.91
12.72
14.54
16.36
18.18
20
21.81
23.63
25.45
04/2717.4-0.35-1.97%-4.33
10.91
12.73
14.55
16.37
18.19
20.01
21.83
23.64
25.46
04/2417.75-0.05-0.28%-2.45
10.92
12.74
14.56
16.38
18.19
20.01
21.83
23.65
25.47
04/2317.8+0.2+1.14%-2.18
10.92
12.74
14.56
16.38
18.2
20.02
21.83
23.65
25.47
04/2217.6-0.05-0.28%-3.26
10.92
12.73
14.55
16.37
18.19
20.01
21.83
23.65
25.47
04/2117.65+0.2+1.15%-2.99
10.92
12.74
14.55
16.37
18.19
20.01
21.83
23.65
25.47
04/2017.4500%-4.09
10.92
12.74
14.56
16.37
18.19
20.01
21.83
23.65
25.47
04/1717.45+0.15+0.87%-4.08
10.92
12.73
14.55
16.37
18.19
20.01
21.83
23.65
25.47
04/1617.3-0.15-0.86%-4.91
10.92
12.73
14.55
16.37
18.19
20.01
21.83
23.65
25.47
04/1517.45-0.3-1.69%-4.09
10.92
12.74
14.55
16.37
18.19
20.01
21.83
23.65
25.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1417.75-0.05-0.28%-2.43
10.91
12.73
14.55
16.37
18.19
20.01
21.83
23.65
25.47
04/1317.8-0.05-0.28%-2.12
10.91
12.73
14.55
16.37
18.18
20
21.82
23.64
25.46
04/1017.8500%-1.8
10.91
12.72
14.54
16.36
18.18
20
21.81
23.63
25.45
04/0917.85-0.05-0.28%-1.77
10.9
12.72
14.54
16.35
18.17
19.99
21.81
23.62
25.44
04/0817.9-0.1-0.56%-1.47
10.9
12.72
14.53
16.35
18.17
19.98
21.8
23.62
25.43
04/0718+0.1+0.56%-0.9
10.9
12.71
14.53
16.35
18.16
19.98
21.8
23.61
25.43
04/0217.9-0.1-0.56%-1.44
10.9
12.71
14.53
16.35
18.16
19.98
21.79
23.61
25.43
04/0118+0.05+0.28%-0.86
10.89
12.71
14.52
16.34
18.16
19.97
21.79
23.6
25.42
03/3117.95-0.15-0.83%-1.11
10.89
12.71
14.52
16.34
18.15
19.97
21.78
23.6
25.41
03/3018.1+0.1+0.56%-0.24
10.89
12.7
14.52
16.33
18.14
19.96
21.77
23.59
25.4
03/2718-0.05-0.28%-0.74
10.88
12.69
14.51
16.32
18.13
19.95
21.76
23.57
25.39
03/2618.05-0.25-1.37%-0.42
10.88
12.69
14.5
16.31
18.13
19.94
21.75
23.56
25.38
03/2518.3+0.3+1.67%+1.01
10.87
12.68
14.49
16.31
18.12
19.93
21.74
23.55
25.36
03/2418-0.1-0.55%-0.58
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.54
25.35
03/2318.1-0.3-1.63%+0.02
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
03/2018.4+0.3+1.66%+1.69
10.86
12.67
14.47
16.28
18.09
19.9
21.71
23.52
25.33
03/1918.100%+0.08
10.85
12.66
14.47
16.28
18.09
19.89
21.7
23.51
25.32
03/1818.1-0.05-0.28%+0.08
10.85
12.66
14.47
16.28
18.08
19.89
21.7
23.51
25.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1718.15+0.05+0.28%+0.37
10.85
12.66
14.47
16.27
18.08
19.89
21.7
23.51
25.32
03/1618.1-0.2-1.09%+0.13
10.85
12.65
14.46
16.27
18.08
19.88
21.69
23.5
25.31
03/1318.3-0.05-0.27%+1.27
10.84
12.65
14.46
16.26
18.07
19.88
21.68
23.49
25.3
03/1218.35-0.35-1.87%+1.59
10.84
12.64
14.45
16.26
18.06
19.87
21.68
23.48
25.29
03/1118.7-0.1-0.53%+3.56
10.83
12.64
14.45
16.25
18.06
19.86
21.67
23.47
25.28
03/1018.800%+4.22
10.82
12.63
14.43
16.24
18.04
19.84
21.65
23.45
25.25
03/0918.8-0.05-0.27%+4.3
10.81
12.62
14.42
16.22
18.02
19.83
21.63
23.43
25.23
03/0618.85+0.25+1.34%+4.69
10.8
12.6
14.4
16.21
18.01
19.81
21.61
23.41
25.21
03/0518.6-0.2-1.06%+3.41
10.79
12.59
14.39
16.19
17.99
19.78
21.58
23.38
25.18
03/0418.800%+4.61
10.78
12.58
14.38
16.17
17.97
19.77
21.57
23.36
25.16
03/0318.800%+4.74
10.77
12.57
14.36
16.16
17.95
19.75
21.54
23.34
25.13
03/0218.800%+4.84
10.76
12.55
14.35
16.14
17.93
19.72
21.52
23.31
25.1
02/2618.8+0.15+0.8%+4.95
10.75
12.54
14.33
16.12
17.91
19.7
21.5
23.29
25.08
02/2518.65-0.1-0.53%+4.21
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.26
25.05
02/2418.75+0.05+0.27%+4.86
10.73
12.52
14.31
16.09
17.88
19.67
21.46
23.25
25.03
02/2318.7-0.1-0.53%+4.66
10.72
12.51
14.29
16.08
17.87
19.65
21.44
23.23
25.01
02/1118.8+0.45+2.45%+5.28
10.71
12.5
14.29
16.07
17.86
19.64
21.43
23.21
25
02/1018.35+0.25+1.38%+2.83
10.71
12.49
14.28
16.06
17.85
19.63
21.41
23.2
24.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0918.1-0.35-1.9%+1.45
10.7
12.49
14.27
16.06
17.84
19.62
21.41
23.19
24.98
02/0618.45+0.05+0.27%+3.39
10.71
12.49
14.28
16.06
17.85
19.63
21.41
23.2
24.98
02/0518.4+0.05+0.27%+3.14
10.7
12.49
14.27
16.06
17.84
19.62
21.41
23.19
24.98
02/0418.3500%+2.9
10.7
12.48
14.27
16.05
17.83
19.62
21.4
23.18
24.97
02/0318.35+0.1+0.55%+2.93
10.7
12.48
14.26
16.05
17.83
19.61
21.39
23.18
24.96
02/0218.25+0.25+1.39%+2.4
10.69
12.48
14.26
16.04
17.82
19.6
21.39
23.17
24.95
01/3018-0.05-0.28%+0.99
10.69
12.48
14.26
16.04
17.82
19.61
21.39
23.17
24.95
01/2918.05-0.35-1.9%+1.26
10.69
12.48
14.26
16.04
17.82
19.61
21.39
23.17
24.96
01/2818.400%+3.24
10.69
12.48
14.26
16.04
17.82
19.6
21.39
23.17
24.95
01/2718.400%+3.27
10.69
12.47
14.25
16.04
17.82
19.6
21.38
23.16
24.94
01/2618.400%+3.29
10.69
12.47
14.25
16.03
17.81
19.59
21.38
23.16
24.94
01/2318.400%+3.31
10.69
12.47
14.25
16.03
17.81
19.59
21.37
23.15
24.94
01/2218.4+0.2+1.1%+3.27
10.69
12.47
14.25
16.04
17.82
19.6
21.38
23.16
24.94
01/2118.2+0.15+0.83%+2.11
10.69
12.48
14.26
16.04
17.82
19.61
21.39
23.17
24.95
01/2018.05+0.25+1.4%+1.22
10.7
12.48
14.27
16.05
17.83
19.62
21.4
23.18
24.97
01/1917.800%-0.26
10.71
12.49
14.28
16.06
17.85
19.63
21.41
23.2
24.98
01/1617.8+0.2+1.14%-0.35
10.72
12.5
14.29
16.08
17.86
19.65
21.44
23.22
25.01
01/1517.6-0.05-0.28%-1.57
10.73
12.52
14.3
16.09
17.88
19.67
21.46
23.24
25.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1417.65-0.05-0.28%-1.4
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
01/1317.7+0.35+2.02%-1.23
10.75
12.54
14.34
16.13
17.92
19.71
21.5
23.3
25.09
01/1217.35-0.1-0.57%-3.28
10.76
12.56
14.35
16.15
17.94
19.73
21.53
23.32
25.11
01/0917.45+0.1+0.58%-2.86
10.78
12.57
14.37
16.17
17.96
19.76
21.56
23.35
25.15
01/0817.3500%-3.54
10.79
12.59
14.39
16.19
17.99
19.79
21.58
23.38
25.18
01/0717.3500%-3.68
10.81
12.61
14.41
16.21
18.01
19.81
21.62
23.42
25.22
01/0617.3500%-3.82
10.82
12.63
14.43
16.24
18.04
19.84
21.65
23.45
25.26
01/0517.35-0.15-0.86%-3.97
10.84
12.65
14.45
16.26
18.07
19.87
21.68
23.49
25.29
01/0217.5-0.1-0.57%-3.3
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
12/3117.6-0.1-0.56%-2.91
10.88
12.69
14.5
16.31
18.13
19.94
21.75
23.56
25.38
12/3017.7-0.15-0.84%-2.51
10.89
12.71
14.52
16.34
18.15
19.97
21.79
23.6
25.42
12/2917.85+0.3+1.71%-1.82
10.91
12.73
14.54
16.36
18.18
20
21.82
23.64
25.45
12/2617.55-0.2-1.13%-3.58
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
12/2417.75+0.25+1.43%-2.63
10.94
12.76
14.58
16.41
18.23
20.05
21.88
23.7
25.52
12/2317.500%-4.13
10.95
12.78
14.6
16.43
18.25
20.08
21.91
23.73
25.56
12/2217.500%-4.28
10.97
12.8
14.63
16.45
18.28
20.11
21.94
23.77
25.6
12/1917.5-0.05-0.28%-4.43
10.99
12.82
14.65
16.48
18.31
20.14
21.97
23.8
25.64
12/1817.55+0.05+0.29%-4.29
11
12.84
14.67
16.5
18.34
20.17
22
23.84
25.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1717.5-0.05-0.28%-4.7
11.02
12.85
14.69
16.53
18.36
20.2
22.04
23.87
25.71
12/1617.55-0.35-1.96%-4.58
11.04
12.87
14.71
16.55
18.39
20.23
22.07
23.91
25.75
12/1517.9-0.05-0.28%-2.81
11.05
12.89
14.73
16.58
18.42
20.26
22.1
23.94
25.79
12/1217.95-0.1-0.55%-2.64
11.06
12.91
14.75
16.59
18.44
20.28
22.13
23.97
25.81
12/1118.05+0.1+0.56%-2.21
11.07
12.92
14.77
16.61
18.46
20.3
22.15
23.99
25.84
12/1017.95+0.15+0.84%-2.84
11.09
12.93
14.78
16.63
18.48
20.32
22.17
24.02
25.87
12/0917.8+0.1+0.56%-3.77
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
12/0817.7-0.2-1.12%-4.44
11.11
12.97
14.82
16.67
18.52
20.38
22.23
24.08
25.93
12/0517.9-0.05-0.28%-3.48
11.13
12.98
14.84
16.69
18.55
20.4
22.25
24.11
25.96
12/0417.95+0.3+1.7%-3.33
11.14
13
14.85
16.71
18.57
20.42
22.28
24.14
25.99
12/0317.65-0.3-1.67%-5.04
11.15
13.01
14.87
16.73
18.59
20.45
22.3
24.16
26.02
12/0217.95+0.3+1.7%-3.55
11.17
13.03
14.89
16.75
18.61
20.47
22.33
24.19
26.05
12/0117.6500%-5.25
11.18
13.04
14.9
16.77
18.63
20.49
22.35
24.22
26.08
11/2817.65-0.05-0.28%-5.37
11.19
13.06
14.92
16.79
18.65
20.52
22.38
24.25
26.11
11/2717.7+0.15+0.85%-5.22
11.2
13.07
14.94
16.81
18.67
20.54
22.41
24.28
26.14
11/2617.55-0.15-0.85%-6.15
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
11/2517.700%-5.49
11.24
13.11
14.98
16.85
18.73
20.6
22.47
24.35
26.22
11/2417.7-0.05-0.28%-5.62
11.25
13.13
15
16.88
18.75
20.63
22.5
24.38
26.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2117.75-0.05-0.28%-5.53
11.27
13.15
15.03
16.91
18.79
20.67
22.55
24.42
26.3
11/2017.8-0.05-0.28%-5.4
11.29
13.17
15.05
16.93
18.82
20.7
22.58
24.46
26.34
11/1917.85-0.25-1.38%-5.26
11.3
13.19
15.07
16.96
18.84
20.72
22.61
24.49
26.38
11/1818.100%-4.08
11.32
13.21
15.1
16.98
18.87
20.76
22.64
24.53
26.42
11/1718.100%-4.23
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
11/1418.1-0.25-1.36%-4.38
11.36
13.25
15.14
17.04
18.93
20.82
22.71
24.61
26.5
11/1318.35+0.2+1.1%-3.2
11.37
13.27
15.17
17.06
18.96
20.85
22.75
24.64
26.54
11/1218.15+0.15+0.83%-4.36
11.39
13.28
15.18
17.08
18.98
20.88
22.77
24.67
26.57
11/1118-0.05-0.28%-5.27
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
11/1018.05+0.05+0.28%-5.15
11.42
13.32
15.22
17.13
19.03
20.93
22.84
24.74
26.64
11/0718-0.3-1.64%-5.57
11.44
13.34
15.25
17.16
19.06
20.97
22.87
24.78
26.69
11/0618.3+0.2+1.1%-4.13
11.45
13.36
15.27
17.18
19.09
21
22.9
24.81
26.72
11/0518.1+0.2+1.12%-5.29
11.47
13.38
15.29
17.2
19.11
21.02
22.93
24.84
26.76
11/0417.9-0.2-1.1%-6.47
11.48
13.4
15.31
17.22
19.14
21.05
22.97
24.88
26.79
11/0318.1-0.05-0.28%-5.56
11.5
13.42
15.33
17.25
19.17
21.08
23
24.92
26.83
10/3118.15-0.1-0.55%-5.42
11.51
13.43
15.35
17.27
19.19
21.11
23.03
24.95
26.86
10/3018.25-0.55-2.93%-5.03
11.53
13.45
15.37
17.3
19.22
21.14
23.06
24.98
26.9
10/2918.8+0.05+0.27%-2.29
11.54
13.47
15.39
17.32
19.24
21.16
23.09
25.01
26.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2818.7500%-2.6
11.55
13.47
15.4
17.32
19.25
21.17
23.1
25.02
26.95
10/2718.75-0.1-0.53%-2.67
11.56
13.48
15.41
17.34
19.26
21.19
23.12
25.04
26.97
10/2318.8500%-2.21
11.57
13.49
15.42
17.35
19.28
21.2
23.13
25.06
26.99
10/2218.85+0.05+0.27%-2.27
11.57
13.5
15.43
17.36
19.29
21.22
23.14
25.07
27
10/2118.800%-2.58
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
10/2018.8-0.05-0.27%-2.66
11.59
13.52
15.45
17.38
19.31
21.25
23.18
25.11
27.04
10/1718.8500%-2.48
11.6
13.53
15.46
17.4
19.33
21.26
23.19
25.13
27.06