≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4431 敏成健康 / 乖離率河流圖(日)

4431 敏成健康

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.120.95+0.15+0.72%1.19%20.9521.120.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
52109.1萬361.44張/筆211.33N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
49101萬311.57張/筆20.69+0.25 (+1.21%)

連續漲跌: 連2漲  ( +0.4元 / +1.93%)

財報評分: 最新32分 / 平均44分

新聞及公告

• 敏成健康董事會決議買回庫藏股事宜 (公告訊息 09/29 16:35)

• 敏成健康法人董事改派代表人 (公告訊息 08/18 16:36)

• 敏成健康對敏成(股)公司降低持股比例達喪失控制力 (公告訊息 08/05 17:02)

• 敏成健康董事會通過2026年第二季合併財務報表 (公告訊息 08/05 17:01)

• 敏成健康董事會決議取消取得盛雲藥品股份有限公司股權 (公告訊息 07/07 18:03)

• 敏成健康董事會決議撤銷2026年第一次股東臨時會 (公告訊息 07/07 18:03)

• 敏成健康取消盛雲藥品股份有限公司股權交易案，並同步撤銷召開2026年第一次股東臨時會 (公告訊息 07/01 16:30)

4431 敏成健康 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1621.1+0.15+0.72%+10
11.51
13.42
15.34
17.26
19.18
21.09
23.01
24.93
26.85
10/1520.95+0.25+1.21%+9.6
11.47
13.38
15.29
17.2
19.11
21.03
22.94
24.85
26.76
10/1420.7-0.3-1.43%+8.64
11.43
13.34
15.24
17.15
19.05
20.96
22.86
24.77
26.68
10/1321+0.1+0.48%+10.5
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
10/1220.9-1.45-6.49%+10.4
11.36
13.26
15.15
17.05
18.94
20.83
22.73
24.62
26.51
10/0822.35+1.9+9.29%+18.3
11.33
13.22
15.11
17
18.89
20.78
22.67
24.56
26.44
10/0720.45+0.8+4.07%+8.73
11.28
13.17
15.05
16.93
18.81
20.69
22.57
24.45
26.33
10/0619.65+1.45+7.97%+4.74
11.26
13.13
15.01
16.88
18.76
20.64
22.51
24.39
26.26
10/0518.2+0.4+2.25%-2.77
11.23
13.1
14.98
16.85
18.72
20.59
22.46
24.33
26.21
10/0217.8-0.25-1.39%-4.9
11.23
13.1
14.97
16.84
18.72
20.59
22.46
24.33
26.2
10/0118.05-0.95-5%-3.51
11.22
13.09
14.97
16.84
18.71
20.58
22.45
24.32
26.19
09/3019+0.85+4.68%+1.63
11.22
13.09
14.96
16.83
18.7
20.57
22.43
24.3
26.17
09/2918.15-1.35-6.92%-2.75
11.2
13.06
14.93
16.8
18.66
20.53
22.4
24.26
26.13
09/2419.500%+4.56
11.19
13.05
14.92
16.78
18.65
20.51
22.38
24.24
26.11
09/2319.500%+4.78
11.17
13.03
14.89
16.75
18.61
20.47
22.33
24.19
26.05
09/2219.5-0.9-4.41%+4.98
11.15
13
14.86
16.72
18.58
20.43
22.29
24.15
26.01
09/2120.400%+10.1
11.12
12.98
14.83
16.68
18.54
20.39
22.24
24.1
25.95
09/1820.4+0.45+2.26%+10.4
11.09
12.93
14.78
16.63
18.48
20.32
22.17
24.02
25.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1719.95-0.1-0.5%+8.31
11.05
12.89
14.74
16.58
18.42
20.26
22.1
23.95
25.79
09/1620.05+0.15+0.75%+9.18
11.02
12.85
14.69
16.53
18.36
20.2
22.04
23.87
25.71
09/1519.9-0.15-0.75%+8.67
10.99
12.82
14.65
16.48
18.31
20.14
21.97
23.81
25.64
09/1420.05-0.3-1.47%+9.77
10.96
12.79
14.61
16.44
18.27
20.09
21.92
23.75
25.57
09/1120.35-0.2-0.97%+11.7
10.93
12.75
14.57
16.39
18.21
20.04
21.86
23.68
25.5
09/1020.55-0.05-0.24%+13.2
10.9
12.71
14.53
16.34
18.16
19.98
21.79
23.61
25.42
09/0920.6+0.05+0.24%+13.8
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
09/0820.55+0.05+0.24%+13.9
10.82
12.63
14.43
16.23
18.04
19.84
21.65
23.45
25.25
09/0720.5+0.1+0.49%+14.1
10.78
12.58
14.38
16.18
17.97
19.77
21.57
23.37
25.16
09/0420.4+0.05+0.25%+13.9
10.74
12.53
14.32
16.11
17.9
19.7
21.49
23.28
25.07
09/0320.35+0.25+1.24%+14.1
10.7
12.49
14.27
16.06
17.84
19.63
21.41
23.19
24.98
09/0220.1-0.3-1.47%+13.1
10.67
12.44
14.22
16
17.78
19.56
21.33
23.11
24.89
09/0120.400%+15.1
10.63
12.4
14.18
15.95
17.72
19.49
21.26
23.03
24.81
08/3120.4+0.85+4.35%+15.5
10.59
12.36
14.12
15.89
17.66
19.42
21.19
22.95
24.72
08/2819.55+0.4+2.09%+11.1
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
08/2719.15+0.45+2.41%+9.13
10.53
12.28
14.04
15.79
17.55
19.3
21.06
22.81
24.57
08/2618.7+0.1+0.54%+6.82
10.5
12.25
14
15.76
17.51
19.26
21.01
22.76
24.51
08/2518.6-0.15-0.8%+6.48
10.48
12.23
13.97
15.72
17.47
19.22
20.96
22.71
24.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2418.75+0.05+0.27%+7.53
10.46
12.21
13.95
15.69
17.44
19.18
20.92
22.67
24.41
08/2118.7-0.05-0.27%+7.44
10.44
12.18
13.92
15.67
17.41
19.15
20.89
22.63
24.37
08/2018.75+0.8+4.46%+7.91
10.43
12.16
13.9
15.64
17.38
19.11
20.85
22.59
24.33
08/1917.95-0.45-2.45%+3.47
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.55
24.29
08/1818.400%+6.12
10.4
12.14
13.87
15.6
17.34
19.07
20.81
22.54
24.27
08/1718.4-0.05-0.27%+6.34
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
08/1418.45-0.2-1.07%+6.83
10.36
12.09
13.82
15.54
17.27
19
20.72
22.45
24.18
08/1318.65+0.05+0.27%+8.18
10.34
12.07
13.79
15.52
17.24
18.96
20.69
22.41
24.13
08/1218.600%+8.09
10.32
12.05
13.77
15.49
17.21
18.93
20.65
22.37
24.09
08/1118.6+0.75+4.2%+8.28
10.31
12.02
13.74
15.46
17.18
18.9
20.61
22.33
24.05
08/1017.85+0.2+1.13%+4.13
10.29
12
13.71
15.43
17.14
18.86
20.57
22.29
24
08/0717.65-0.2-1.12%+3.07
10.27
11.99
13.7
15.41
17.12
18.84
20.55
22.26
23.97
08/0617.85+0.05+0.28%+4.27
10.27
11.98
13.7
15.41
17.12
18.83
20.54
22.25
23.97
08/0517.8-0.05-0.28%+4.03
10.27
11.98
13.69
15.4
17.11
18.82
20.53
22.24
23.95
08/0417.85+0.3+1.71%+4.37
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
08/0317.5500%+2.66
10.26
11.97
13.68
15.39
17.09
18.8
20.51
22.22
23.93
07/3117.55-0.05-0.28%+2.69
10.25
11.96
13.67
15.38
17.09
18.8
20.51
22.22
23.93
07/3017.600%+3.01
10.25
11.96
13.67
15.38
17.09
18.79
20.5
22.21
23.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2917.600%+3.06
10.25
11.95
13.66
15.37
17.08
18.78
20.49
22.2
23.91
07/2817.6+0.1+0.57%+3.06
10.25
11.95
13.66
15.37
17.08
18.78
20.49
22.2
23.91
07/2717.5-0.25-1.41%+2.52
10.24
11.95
13.66
15.36
17.07
18.78
20.48
22.19
23.9
07/2417.75-0.55-3.01%+4.01
10.24
11.95
13.65
15.36
17.06
18.77
20.48
22.18
23.89
07/2318.3+1.15+6.71%+7.28
10.23
11.94
13.65
15.35
17.06
18.76
20.47
22.17
23.88
07/2217.15-0.2-1.15%+0.56
10.23
11.94
13.64
15.35
17.05
18.76
20.47
22.17
23.88
07/2117.3500%+1.65
10.24
11.95
13.66
15.36
17.07
18.78
20.48
22.19
23.9
07/2017.35-0.05-0.29%+1.54
10.25
11.96
13.67
15.38
17.09
18.8
20.5
22.21
23.92
07/1717.400%+1.53
10.28
12
13.71
15.42
17.14
18.85
20.56
22.28
23.99
07/1617.4-0.5-2.79%+1.5
10.29
12
13.71
15.43
17.14
18.86
20.57
22.29
24
07/1517.9+0.4+2.29%+4.37
10.29
12.01
13.72
15.44
17.15
18.87
20.58
22.3
24.01
07/1417.5-0.05-0.28%+2.12
10.28
12
13.71
15.42
17.14
18.85
20.56
22.28
23.99
07/1317.55+0.35+2.03%+2.38
10.28
12
13.71
15.43
17.14
18.86
20.57
22.28
24
07/0917.2-0.85-4.71%+0.38
10.28
11.99
13.71
15.42
17.13
18.85
20.56
22.27
23.99
07/0818.05+0.85+4.94%+5.4
10.28
11.99
13.7
15.41
17.13
18.84
20.55
22.26
23.98
07/0717.2-0.2-1.15%+0.54
10.26
11.98
13.69
15.4
17.11
18.82
20.53
22.24
23.95
07/0617.4+0.3+1.75%+1.71
10.26
11.97
13.69
15.4
17.11
18.82
20.53
22.24
23.95
07/0317.1-0.2-1.16%-0.08
10.27
11.98
13.69
15.4
17.11
18.83
20.54
22.25
23.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0217.3+0.2+1.17%+1.07
10.27
11.98
13.69
15.4
17.12
18.83
20.54
22.25
23.96
07/0117.1-0.35-2.01%-0.09
10.27
11.98
13.69
15.4
17.12
18.83
20.54
22.25
23.96
06/3017.45+0.35+2.05%+1.87
10.28
11.99
13.7
15.42
17.13
18.84
20.56
22.27
23.98
06/2917.1+0.25+1.48%-0.23
10.28
12
13.71
15.43
17.14
18.85
20.57
22.28
23.99
06/2616.85-0.15-0.88%-1.71
10.29
12
13.71
15.43
17.14
18.86
20.57
22.29
24
06/2517+0.45+2.72%-0.9
10.29
12.01
13.72
15.44
17.15
18.87
20.59
22.3
24.02
06/2416.55-0.45-2.65%-3.62
10.3
12.02
13.74
15.45
17.17
18.89
20.6
22.32
24.04
06/2317-0.1-0.58%-1.12
10.32
12.04
13.75
15.47
17.19
18.91
20.63
22.35
24.07
06/2217.1+0.15+0.88%-0.63
10.32
12.05
13.77
15.49
17.21
18.93
20.65
22.37
24.09
06/1816.95-0.15-0.88%-1.6
10.33
12.06
13.78
15.5
17.22
18.95
20.67
22.39
24.11
06/1717.100%-0.83
10.35
12.07
13.79
15.52
17.24
18.97
20.69
22.42
24.14
06/1617.1+0.35+2.09%-0.96
10.36
12.09
13.81
15.54
17.26
18.99
20.72
22.44
24.17
06/1516.75+0.1+0.6%-3.13
10.37
12.1
13.83
15.56
17.29
19.02
20.75
22.48
24.21
06/1216.65+0.25+1.52%-3.92
10.4
12.13
13.86
15.6
17.33
19.06
20.8
22.53
24.26
06/1116.4-0.2-1.2%-5.61
10.42
12.16
13.9
15.64
17.37
19.11
20.85
22.59
24.32
06/1016.6+0.1+0.61%-4.71
10.45
12.19
13.94
15.68
17.42
19.16
20.9
22.65
24.39
06/0916.5-0.1-0.6%-5.49
10.47
12.22
13.97
15.71
17.46
19.2
20.95
22.7
24.44
06/0816.600%-5.12
10.5
12.25
14
15.75
17.49
19.24
20.99
22.74
24.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0516.6-0.4-2.35%-5.29
10.52
12.27
14.02
15.77
17.53
19.28
21.03
22.79
24.54
06/0417+0.5+3.03%-3.17
10.53
12.29
14.04
15.8
17.56
19.31
21.07
22.82
24.58
06/0316.5-0.1-0.6%-6.13
10.55
12.3
14.06
15.82
17.58
19.34
21.09
22.85
24.61
06/0216.6+0.15+0.91%-5.68
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
06/0116.45-0.25-1.5%-6.68
10.58
12.34
14.1
15.86
17.63
19.39
21.15
22.91
24.68
05/2916.7-0.2-1.18%-5.44
10.6
12.36
14.13
15.9
17.66
19.43
21.19
22.96
24.73
05/2816.900%-4.49
10.62
12.39
14.16
15.92
17.69
19.46
21.23
23
24.77
05/2716.9-0.15-0.88%-4.64
10.63
12.41
14.18
15.95
17.72
19.49
21.27
23.04
24.81
05/2617.05-0.35-2.01%-3.96
10.65
12.43
14.2
15.98
17.75
19.53
21.3
23.08
24.85
05/2517.4+1.1+6.75%-2.1
10.66
12.44
14.22
16
17.77
19.55
21.33
23.11
24.88
05/2216.3-0.15-0.91%-8.38
10.67
12.45
14.23
16.01
17.79
19.57
21.35
23.13
24.91
05/2116.45-0.1-0.6%-7.72
10.7
12.48
14.26
16.04
17.83
19.61
21.39
23.17
24.96
05/2016.55-0.25-1.49%-7.35
10.72
12.5
14.29
16.08
17.86
19.65
21.43
23.22
25.01
05/1916.8+0.05+0.3%-6.15
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
05/1816.75+0.25+1.52%-6.6
10.76
12.55
14.35
16.14
17.93
19.73
21.52
23.31
25.11
05/1516.5-0.3-1.79%-8.16
10.78
12.58
14.37
16.17
17.97
19.76
21.56
23.36
25.15
05/1416.8-0.5-2.89%-6.63
10.8
12.6
14.39
16.19
17.99
19.79
21.59
23.39
25.19
05/1317.300%-3.96
10.81
12.61
14.41
16.21
18.01
19.81
21.62
23.42
25.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1217.3-0.05-0.29%-4.02
10.81
12.62
14.42
16.22
18.02
19.83
21.63
23.43
25.23
05/1117.35-0.05-0.29%-3.86
10.83
12.63
14.44
16.24
18.05
19.85
21.65
23.46
25.26
05/0817.4+0.1+0.58%-3.6
10.83
12.63
14.44
16.24
18.05
19.85
21.66
23.46
25.27
05/0717.3+0.05+0.29%-4.24
10.84
12.65
14.45
16.26
18.07
19.87
21.68
23.49
25.29
05/0617.25+0.2+1.17%-4.76
10.87
12.68
14.49
16.3
18.11
19.92
21.73
23.55
25.36
05/0517.05-0.55-3.12%-6.22
10.91
12.73
14.54
16.36
18.18
20
21.82
23.64
25.45
05/0417.6+0.4+2.33%-3.12
10.9
12.72
14.53
16.35
18.17
19.98
21.8
23.62
25.43
04/3017.200%-5.23
10.89
12.7
14.52
16.33
18.15
19.96
21.78
23.59
25.41
04/2917.2-0.1-0.58%-5.18
10.88
12.7
14.51
16.33
18.14
19.95
21.77
23.58
25.39
04/2817.3-0.85-4.68%-4.55
10.87
12.69
14.5
16.31
18.12
19.94
21.75
23.56
25.37
04/2718.15+0.15+0.83%+0.21
10.87
12.68
14.49
16.3
18.11
19.92
21.73
23.55
25.36
04/2418-0.4-2.17%-0.49
10.85
12.66
14.47
16.28
18.09
19.9
21.71
23.52
25.32
04/2318.4-2-9.8%+1.82
10.84
12.65
14.46
16.26
18.07
19.88
21.69
23.49
25.3
04/2220.4+2.7+15.25%+13
10.83
12.64
14.44
16.25
18.05
19.86
21.66
23.47
25.27
04/2117.7-0.2-1.12%-1.61
10.79
12.59
14.39
16.19
17.99
19.79
21.59
23.39
25.18
04/2017.9+0.8+4.68%-0.38
10.78
12.58
14.38
16.17
17.97
19.77
21.56
23.36
25.16
04/1717.1-0.65-3.66%-4.74
10.77
12.57
14.36
16.16
17.95
19.75
21.54
23.34
25.13
04/1617.75+0.65+3.8%-1.1
10.77
12.56
14.36
16.15
17.95
19.74
21.54
23.33
25.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1517.1+0.4+2.4%-4.67
10.76
12.56
14.35
16.14
17.94
19.73
21.52
23.32
25.11
04/1416.7-0.25-1.47%-6.89
10.76
12.56
14.35
16.14
17.94
19.73
21.52
23.32
25.11
04/1316.95-0.2-1.17%-5.5
10.76
12.56
14.35
16.14
17.94
19.73
21.52
23.32
25.11
04/1017.15-0.7-3.92%-4.39
10.76
12.56
14.35
16.14
17.94
19.73
21.52
23.32
25.11
04/0917.85+0.6+3.48%-0.49
10.76
12.56
14.35
16.14
17.94
19.73
21.53
23.32
25.11
04/0817.2500%-3.79
10.76
12.55
14.34
16.14
17.93
19.72
21.51
23.31
25.1
04/0717.25-0.7-3.9%-3.78
10.76
12.55
14.34
16.14
17.93
19.72
21.51
23.31
25.1
04/0217.95-0.05-0.28%+0.12
10.76
12.55
14.34
16.14
17.93
19.72
21.51
23.31
25.1
04/0118+0.7+4.05%+0.46
10.75
12.54
14.33
16.13
17.92
19.71
21.5
23.29
25.08
03/3117.3-0.3-1.7%-3.36
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
03/3017.6-0.35-1.95%-1.69
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
03/2717.95+0.05+0.28%+0.29
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
03/2617.900%+0.07
10.73
12.52
14.31
16.1
17.89
19.68
21.47
23.25
25.04
03/2517.9-0.2-1.1%+0.14
10.72
12.51
14.3
16.09
17.87
19.66
21.45
23.24
25.02
03/2418.1+0.1+0.56%+1.28
10.72
12.51
14.3
16.08
17.87
19.66
21.44
23.23
25.02
03/2318-0.45-2.44%+0.77
10.72
12.5
14.29
16.08
17.86
19.65
21.44
23.22
25.01
03/2018.45-0.25-1.34%+3.32
10.71
12.5
14.29
16.07
17.86
19.64
21.43
23.21
25
03/1918.7-0.35-1.84%+4.84
10.7
12.49
14.27
16.05
17.84
19.62
21.4
23.19
24.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1819.05-0.3-1.55%+6.94
10.69
12.47
14.25
16.03
17.81
19.59
21.38
23.16
24.94
03/1719.35+0.25+1.31%+8.8
10.67
12.45
14.23
16.01
17.78
19.56
21.34
23.12
24.9
03/1619.1+0.2+1.06%+7.59
10.65
12.43
14.2
15.98
17.75
19.53
21.3
23.08
24.85
03/1318.9+0.2+1.07%+6.63
10.63
12.41
14.18
15.95
17.72
19.5
21.27
23.04
24.81
03/1218.7+0.15+0.81%+5.66
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
03/1118.55+0.25+1.37%+4.97
10.6
12.37
14.14
15.91
17.67
19.44
21.21
22.97
24.74
03/1018.300%+3.67
10.59
12.36
14.12
15.89
17.65
19.42
21.18
22.95
24.71
03/0918.3+0.5+2.81%+3.77
10.58
12.34
14.11
15.87
17.63
19.4
21.16
22.93
24.69
03/0617.8-0.45-2.47%+1.05
10.57
12.33
14.09
15.85
17.61
19.38
21.14
22.9
24.66
03/0518.25-0.3-1.62%+3.66
10.56
12.32
14.08
15.84
17.6
19.37
21.13
22.89
24.65
03/0418.55-0.1-0.54%+5.49
10.55
12.31
14.07
15.83
17.58
19.34
21.1
22.86
24.62
03/0318.65+0.05+0.27%+6.22
10.53
12.29
14.05
15.8
17.56
19.31
21.07
22.83
24.58
03/0218.6-0.1-0.53%+6.1
10.52
12.27
14.02
15.78
17.53
19.28
21.04
22.79
24.54
02/2618.7+0.4+2.19%+6.88
10.5
12.25
14
15.75
17.5
19.25
20.99
22.74
24.49
02/2518.3-0.1-0.54%+4.79
10.48
12.22
13.97
15.72
17.46
19.21
20.96
22.7
24.45
02/2418.4-0.1-0.54%+5.49
10.46
12.21
13.95
15.7
17.44
19.19
20.93
22.67
24.42
02/2318.5-0.1-0.54%+6.19
10.45
12.2
13.94
15.68
17.42
19.16
20.91
22.65
24.39
02/1118.6-0.2-1.06%+6.95
10.43
12.17
13.91
15.65
17.39
19.13
20.87
22.61
24.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1018.800%+8.3
10.42
12.15
13.89
15.62
17.36
19.1
20.83
22.57
24.3
02/0918.8+0.1+0.53%+8.44
10.4
12.14
13.87
15.6
17.34
19.07
20.8
22.54
24.27
02/0618.7+0.55+3.03%+8.05
10.38
12.11
13.85
15.58
17.31
19.04
20.77
22.5
24.23
02/0518.15+0.15+0.83%+5.03
10.37
12.1
13.82
15.55
17.28
19.01
20.74
22.46
24.19
02/0418+0.05+0.28%+4.28
10.36
12.08
13.81
15.54
17.26
18.99
20.71
22.44
24.17
02/0317.95-0.65-3.49%+4.07
10.35
12.07
13.8
15.52
17.25
18.97
20.7
22.42
24.15
02/0218.6+1+5.68%+7.86
10.35
12.07
13.8
15.52
17.24
18.97
20.69
22.42
24.14
01/3017.6-0.75-4.09%+2.14
10.34
12.06
13.78
15.51
17.23
18.95
20.68
22.4
24.12
01/2918.35-1.7-8.48%+6.47
10.34
12.06
13.79
15.51
17.23
18.96
20.68
22.4
24.13
01/2820.05-1.35-6.31%+16.3
10.34
12.06
13.79
15.51
17.23
18.96
20.68
22.4
24.13
01/2721.4+5.2+32.1%+24.4
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
01/2616.2-0.4-2.41%-5.53
10.29
12
13.72
15.43
17.15
18.86
20.58
22.29
24.01
01/2316.6+0.05+0.3%-3.39
10.31
12.03
13.75
15.46
17.18
18.9
20.62
22.34
24.06
01/2216.55+0.25+1.53%-3.86
10.33
12.05
13.77
15.49
17.21
18.94
20.66
22.38
24.1
01/2116.3-0.25-1.51%-5.55
10.35
12.08
13.81
15.53
17.26
18.98
20.71
22.43
24.16
01/2016.55-0.25-1.49%-4.34
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
01/1916.8-0.15-0.88%-3.12
10.4
12.14
13.87
15.61
17.34
19.08
20.81
22.54
24.28
01/1616.95-0.35-2.02%-2.46
10.43
12.16
13.9
15.64
17.38
19.12
20.85
22.59
24.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1517.3+0.75+4.53%-0.56
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
01/1416.55+0.05+0.3%-4.94
10.45
12.19
13.93
15.67
17.41
19.15
20.89
22.63
24.37
01/1316.5-0.3-1.79%-5.35
10.46
12.2
13.95
15.69
17.43
19.18
20.92
22.66
24.41
01/1216.8-0.1-0.59%-3.75
10.47
12.22
13.96
15.71
17.46
19.2
20.95
22.69
24.44
01/0916.9-0.25-1.46%-3.27
10.48
12.23
13.98
15.72
17.47
19.22
20.97
22.71
24.46
01/0817.15+0.15+0.88%-1.92
10.49
12.24
13.99
15.74
17.49
19.23
20.98
22.73
24.48
01/0717+0.25+1.49%-2.86
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
01/0616.75-0.25-1.47%-4.36
10.51
12.26
14.01
15.76
17.51
19.26
21.02
22.77
24.52
01/0517-0.2-1.16%-3.03
10.52
12.27
14.02
15.78
17.53
19.28
21.04
22.79
24.54
01/0217.2-0.1-0.58%-1.96
10.53
12.28
14.04
15.79
17.54
19.3
21.05
22.81
24.56
12/3117.3+0.1+0.58%-1.45
10.53
12.29
14.04
15.8
17.55
19.31
21.07
22.82
24.58
12/3017.2-0.1-0.58%-2.13
10.54
12.3
14.06
15.82
17.57
19.33
21.09
22.85
24.6
12/2917.3+0.05+0.29%-1.65
10.55
12.31
14.07
15.83
17.59
19.35
21.11
22.87
24.63
12/2617.25+0.25+1.47%-2.05
10.57
12.33
14.09
15.85
17.61
19.37
21.13
22.89
24.66
12/2417-0.35-2.02%-3.59
10.58
12.34
14.11
15.87
17.63
19.4
21.16
22.92
24.69
12/2317.3500%-1.71
10.59
12.36
14.12
15.89
17.65
19.42
21.18
22.95
24.71
12/2217.35-0.05-0.29%-1.77
10.6
12.36
14.13
15.9
17.66
19.43
21.2
22.96
24.73
12/1917.4+0.3+1.75%-1.58
10.61
12.38
14.14
15.91
17.68
19.45
21.22
22.98
24.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1817.1-0.55-3.12%-3.35
10.62
12.38
14.15
15.92
17.69
19.46
21.23
23
24.77
12/1717.6500%-0.46
10.64
12.41
14.19
15.96
17.73
19.5
21.28
23.05
24.82
12/1617.6500%-0.63
10.66
12.43
14.21
15.99
17.76
19.54
21.31
23.09
24.87
12/1517.65+0.4+2.32%-0.73
10.67
12.45
14.22
16
17.78
19.56
21.33
23.11
24.89
12/1217.2500%-3.1
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
12/1117.25-0.1-0.58%-3.23
10.69
12.48
14.26
16.04
17.82
19.61
21.39
23.17
24.95
12/1017.35-0.1-0.57%-2.84
10.71
12.5
14.29
16.07
17.86
19.64
21.43
23.21
25
12/0917.45+0.05+0.29%-2.49
10.74
12.53
14.32
16.11
17.89
19.68
21.47
23.26
25.05
12/0817.4+0.1+0.58%-3.01
10.76
12.56
14.35
16.15
17.94
19.73
21.53
23.32
25.12
12/0517.3+0.15+0.87%-3.81
10.79
12.59
14.39
16.19
17.98
19.78
21.58
23.38
25.18
12/0417.15-0.15-0.87%-4.88
10.82
12.62
14.42
16.23
18.03
19.83
21.63
23.44
25.24
12/0317.300%-4.3
10.85
12.65
14.46
16.27
18.08
19.88
21.69
23.5
25.31
12/0217.3+0.2+1.17%-4.52
10.87
12.68
14.49
16.31
18.12
19.93
21.74
23.55
25.37
12/0117.1-0.1-0.58%-5.79
10.89
12.7
14.52
16.33
18.15
19.96
21.78
23.59
25.41
11/2817.2+0.2+1.18%-5.44
10.91
12.73
14.55
16.37
18.19
20.01
21.83
23.65
25.46
11/271700%-6.75
10.94
12.76
14.58
16.41
18.23
20.05
21.88
23.7
25.52
11/261700%-7
10.97
12.8
14.62
16.45
18.28
20.11
21.94
23.76
25.59
11/2517+0.5+3.03%-7.27
11
12.83
14.67
16.5
18.33
20.17
22
23.83
25.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2416.5-0.3-1.79%-10.2
11.03
12.87
14.71
16.54
18.38
20.22
22.06
23.9
25.74
11/2116.8-0.15-0.88%-8.9
11.06
12.91
14.75
16.6
18.44
20.28
22.13
23.97
25.82
11/2016.95-0.25-1.45%-8.33
11.09
12.94
14.79
16.64
18.49
20.34
22.19
24.04
25.89
11/1917.2+0.5+2.99%-7.27
11.13
12.98
14.84
16.69
18.55
20.4
22.26
24.11
25.97
11/1816.7+0.05+0.3%-10.2
11.15
13.01
14.87
16.73
18.59
20.45
22.31
24.17
26.03
11/1716.65-0.85-4.86%-10.7
11.18
13.05
14.91
16.78
18.64
20.51
22.37
24.23
26.1
11/1417.5+0.55+3.24%-6.35
11.21
13.08
14.95
16.82
18.69
20.56
22.42
24.29
26.16
11/1316.95-0.15-0.88%-9.51
11.24
13.11
14.98
16.86
18.73
20.6
22.48
24.35
26.22
11/1217.1+0.05+0.29%-8.97
11.27
13.15
15.03
16.91
18.79
20.66
22.54
24.42
26.3
11/1117.05-0.15-0.87%-9.51
11.3
13.19
15.07
16.96
18.84
20.72
22.61
24.49
26.38
11/1017.2-0.55-3.1%-8.96
11.34
13.23
15.11
17
18.89
20.78
22.67
24.56
26.45
11/0717.7500%-6.32
11.37
13.26
15.16
17.05
18.95
20.84
22.74
24.63
26.53
11/0617.75-0.05-0.28%-6.53
11.39
13.29
15.19
17.09
18.99
20.89
22.79
24.69
26.59
11/0517.8-0.45-2.47%-6.47
11.42
13.32
15.23
17.13
19.03
20.93
22.84
24.74
26.64
11/0418.25+0.05+0.27%-4.31
11.44
13.35
15.26
17.16
19.07
20.98
22.89
24.79
26.7
11/0318.2+0.05+0.28%-4.75
11.47
13.38
15.29
17.2
19.11
21.02
22.93
24.84
26.75
10/3118.15-0.2-1.09%-5.21
11.49
13.4
15.32
17.23
19.15
21.06
22.98
24.89
26.81
10/3018.35-0.15-0.81%-4.32
11.51
13.43
15.34
17.26
19.18
21.1
23.02
24.93
26.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2918.5-0.6-3.14%-3.63
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
10/2819.1+0.15+0.79%-0.6
11.53
13.45
15.37
17.29
19.22
21.14
23.06
24.98
26.9
10/2718.9500%-1.39
11.53
13.45
15.37
17.3
19.22
21.14
23.06
24.98
26.9
10/2318.9500%-1.37
11.53
13.45
15.37
17.29
19.21
21.13
23.06
24.98
26.9
10/2218.95+0.8+4.41%-1.31
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
10/2118.15+0.1+0.55%-5.53
11.53
13.45
15.37
17.29
19.21
21.13
23.05
24.98
26.9
10/2018.05+0.1+0.56%-6.07
11.53
13.45
15.37
17.29
19.22
21.14
23.06
24.98
26.9
10/1717.95+0.15+0.84%-6.51
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88