≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4188 安克 / 乖離率河流圖(日)

4188 安克

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.1515.6+1.55+9.94%5.13%16.4517.1516.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8671,482萬4012.16張/筆17.12.11N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
444685.8萬2771.6張/筆15.44+0.2 (+1.3%)

連續漲跌: 連5漲  ( +4.05元 / +30.92%)

財報評分: 最新45分 / 平均50分

上櫃指數: 381.69 (-13.73 / -3.47%)

新聞及公告

• 安克受台新證券邀請，舉辦實體法說會 (公告訊息 10/02 14:31)

• 快訊／4檔「抓去關」新名單　順德、光鼎列潛在處置名單 (ETtoday新聞雲 08/28 18:15)

• 安克有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 08/28 15:21)

• 安克生醫攜台大醫院完成千人研究 鎖定睡眠呼吸中止症健檢商機 (Anue鉅亨 08/20 19:36)

• 更正安克2026年第2季iXBRL申報部分資訊(本修正對財報損益及表達皆無影響) (公告訊息 08/07 14:05)

• 安克董事會通過2026年第二季合併財務報告 (公告訊息 07/30 15:15)

• 安克2026年第二季財務報告董事會召開日期為2026年7月30日 (公告訊息 07/22 15:41)

• 安克代理發言人異動 (公告訊息 06/30 16:16)

• 安克發言人異動 (公告訊息 06/30 16:15)

4188 安克 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2217.15+1.55+9.94%+32.9
7.743
9.033
10.32
11.61
12.9
14.2
15.49
16.78
18.07
10/2115.6+0.2+1.3%+22
7.671
8.95
10.23
11.51
12.79
14.06
15.34
16.62
17.9
10/2015.4+0.35+2.33%+21.3
7.616
8.886
10.16
11.42
12.69
13.96
15.23
16.5
17.77
10/1915.05+0.65+4.51%+19.4
7.562
8.822
10.08
11.34
12.6
13.86
15.12
16.38
17.64
10/1614.4+1.3+9.92%+15
7.512
8.764
10.02
11.27
12.52
13.77
15.02
16.28
17.53
10/1513.1-0.1-0.76%+5.26
7.467
8.712
9.956
11.2
12.44
13.69
14.93
16.18
17.42
10/1413.2+0.25+1.93%+6.53
7.435
8.674
9.913
11.15
12.39
13.63
14.87
16.11
17.35
10/1312.95-0.4-3%+4.98
7.401
8.635
9.869
11.1
12.34
13.57
14.8
16.04
17.27
10/1213.35-0.6-4.3%+8.6
7.375
8.605
9.834
11.06
12.29
13.52
14.75
15.98
17.21
10/0813.9500%+14
7.344
8.568
9.792
11.02
12.24
13.46
14.69
15.91
17.14
10/0713.95+0.05+0.36%+14.6
7.305
8.523
9.741
10.96
12.18
13.39
14.61
15.83
17.05
10/0613.9+0.05+0.36%+14.7
7.269
8.48
9.692
10.9
12.11
13.33
14.54
15.75
16.96
10/0513.85-0.25-1.77%+14.8
7.237
8.443
9.649
10.86
12.06
13.27
14.47
15.68
16.89
10/0214.1-0.2-1.4%+17.4
7.205
8.406
9.607
10.81
12.01
13.21
14.41
15.61
16.81
10/0114.3+0.05+0.35%+19.6
7.173
8.368
9.564
10.76
11.95
13.15
14.35
15.54
16.74
09/3014.25+0.35+2.52%+19.7
7.141
8.331
9.521
10.71
11.9
13.09
14.28
15.47
16.66
09/2913.9-0.3-2.11%+17.3
7.109
8.294
9.479
10.66
11.85
13.03
14.22
15.4
16.59
09/2414.2-0.65-4.38%+20.4
7.078
8.257
9.437
10.62
11.8
12.98
14.16
15.33
16.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/2314.85+1.35+10%+26.5
7.042
8.216
9.39
10.56
11.74
12.91
14.08
15.26
16.43
09/2213.5-0.2-1.46%+15.7
7.002
8.17
9.337
10.5
11.67
12.84
14
15.17
16.34
09/2113.7-0.3-2.14%+17.9
6.972
8.134
9.296
10.46
11.62
12.78
13.94
15.11
16.27
09/1814+0.2+1.45%+21.1
6.938
8.094
9.251
10.41
11.56
12.72
13.88
15.03
16.19
09/1713.8-0.35-2.47%+19.9
6.903
8.054
9.204
10.35
11.5
12.66
13.81
14.96
16.11
09/1614.15-0.05-0.35%+23.6
6.87
8.016
9.161
10.31
11.45
12.6
13.74
14.89
16.03
09/1514.2-0.4-2.74%+24.7
6.834
7.974
9.113
10.25
11.39
12.53
13.67
14.81
15.95
09/1414.6-0.15-1.02%+28.9
6.797
7.93
9.063
10.2
11.33
12.46
13.59
14.73
15.86
09/1114.75-0.7-4.53%+31
6.757
7.883
9.009
10.14
11.26
12.39
13.51
14.64
15.77
09/1015.45+1.4+9.96%+38.1
6.714
7.833
8.952
10.07
11.19
12.31
13.43
14.55
15.67
09/0914.05+1.25+9.77%+26.5
6.663
7.774
8.885
9.995
11.11
12.22
13.33
14.44
15.55
09/0812.8-0.9-6.57%+15.9
6.628
7.733
8.837
9.942
11.05
12.15
13.26
14.36
15.47
09/0713.7-0.75-5.19%+24.4
6.605
7.706
8.807
9.908
11.01
12.11
13.21
14.31
15.41
09/0414.45+0.4+2.85%+31.9
6.574
7.67
8.766
9.862
10.96
12.05
13.15
14.24
15.34
09/0314.05-0.45-3.1%+29
6.535
7.624
8.713
9.802
10.89
11.98
13.07
14.16
15.25
09/0214.5-0.05-0.34%+33.8
6.502
7.586
8.669
9.753
10.84
11.92
13
14.09
15.17
09/0114.55-0.3-2.02%+35.1
6.462
7.539
8.616
9.693
10.77
11.85
12.92
14
15.08
08/3114.85-1.3-8.05%+38.7
6.425
7.496
8.567
9.638
10.71
11.78
12.85
13.92
14.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2816.15+0.1+0.62%+51.8
6.384
7.448
8.512
9.576
10.64
11.7
12.77
13.83
14.9
08/2716.05+1.45+9.93%+52.1
6.33
7.386
8.441
9.496
10.55
11.61
12.66
13.72
14.77
08/2614.6+1.3+9.77%+39.5
6.28
7.326
8.373
9.419
10.47
11.51
12.56
13.61
14.65
08/2513.3+1.2+9.92%+27.8
6.244
7.285
8.325
9.366
10.41
11.45
12.49
13.53
14.57
08/2412.1+1.1+10%+16.7
6.222
7.26
8.297
9.334
10.37
11.41
12.44
13.48
14.52
08/2111+1+10%+6.21
6.214
7.25
8.285
9.321
10.36
11.39
12.43
13.46
14.5
08/2010-0.1-0.99%-3.48
6.216
7.253
8.289
9.325
10.36
11.4
12.43
13.47
14.51
08/1910.1-0.1-0.98%-2.71
6.228
7.267
8.305
9.343
10.38
11.42
12.46
13.5
14.53
08/1810.2-0.05-0.49%-1.95
6.241
7.282
8.322
9.362
10.4
11.44
12.48
13.52
14.56
08/1710.25+0.2+1.99%-1.64
6.252
7.295
8.337
9.379
10.42
11.46
12.5
13.55
14.59
08/1410.05+0.11+1.11%-3.7
6.262
7.306
8.349
9.393
10.44
11.48
12.52
13.57
14.61
08/139.94-0.01-0.1%-4.93
6.273
7.318
8.364
9.409
10.45
11.5
12.55
13.59
14.64
08/129.95-0.04-0.4%-5.03
6.286
7.334
8.381
9.429
10.48
11.52
12.57
13.62
14.67
08/119.99+0.28+2.88%-4.88
6.302
7.352
8.402
9.452
10.5
11.55
12.6
13.65
14.7
08/109.71-0.39-3.86%-7.78
6.317
7.37
8.423
9.476
10.53
11.58
12.63
13.69
14.74
08/0710.100%-4.34
6.335
7.391
8.447
9.503
10.56
11.61
12.67
13.73
14.78
08/0610.1+0.1+1%-4.55
6.349
7.407
8.465
9.524
10.58
11.64
12.7
13.76
14.81
08/0510+0.11+1.11%-5.68
6.362
7.422
8.482
9.542
10.6
11.66
12.72
13.78
14.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/049.89+0.09+0.92%-6.97
6.379
7.442
8.505
9.568
10.63
11.69
12.76
13.82
14.88
08/039.8+0.35+3.7%-8.1
6.398
7.465
8.531
9.597
10.66
11.73
12.8
13.86
14.93
07/319.45-0.03-0.32%-11.7
6.418
7.488
8.558
9.627
10.7
11.77
12.84
13.91
14.98
07/309.48-0.17-1.76%-11.7
6.443
7.517
8.591
9.665
10.74
11.81
12.89
13.96
15.03
07/299.65-0.23-2.33%-10.5
6.468
7.546
8.625
9.703
10.78
11.86
12.94
14.01
15.09
07/289.88-0.11-1.1%-8.66
6.49
7.572
8.653
9.735
10.82
11.9
12.98
14.06
15.14
07/279.99-0.11-1.09%-7.91
6.509
7.594
8.679
9.764
10.85
11.93
13.02
14.1
15.19
07/2410.1+0.12+1.2%-7.19
6.529
7.617
8.706
9.794
10.88
11.97
13.06
14.15
15.23
07/239.98-0.02-0.2%-8.56
6.548
7.64
8.731
9.822
10.91
12.01
13.1
14.19
15.28
07/2210+0.06+0.6%-8.66
6.569
7.664
8.759
9.853
10.95
12.04
13.14
14.23
15.33
07/219.94+0.09+0.91%-9.53
6.592
7.691
8.789
9.888
10.99
12.09
13.18
14.28
15.38
07/209.85-0.05-0.51%-10.7
6.616
7.719
8.821
9.924
11.03
12.13
13.23
14.33
15.44
07/179.9-0.45-4.35%-10.6
6.641
7.748
8.855
9.962
11.07
12.18
13.28
14.39
15.5
07/1610.35+0.15+1.47%-6.79
6.662
7.773
8.883
9.994
11.1
12.21
13.32
14.44
15.55
07/1510.2+0.1+0.99%-8.38
6.679
7.793
8.906
10.02
11.13
12.25
13.36
14.47
15.59
07/1410.1-0.2-1.94%-9.53
6.698
7.814
8.931
10.05
11.16
12.28
13.4
14.51
15.63
07/1310.3-0.4-3.74%-8.02
6.718
7.838
8.958
10.08
11.2
12.32
13.44
14.56
15.68
07/0910.7+0.05+0.47%-4.69
6.736
7.859
8.981
10.1
11.23
12.35
13.47
14.59
15.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0810.65-0.25-2.29%-5.35
6.751
7.877
9.002
10.13
11.25
12.38
13.5
14.63
15.75
07/0710.9-0.2-1.8%-3.34
6.766
7.894
9.021
10.15
11.28
12.4
13.53
14.66
15.79
07/0611.100%-1.73
6.777
7.906
9.036
10.17
11.29
12.42
13.55
14.68
15.81
07/0311.1+0.4+3.74%-1.86
6.786
7.918
9.049
10.18
11.31
12.44
13.57
14.7
15.84
07/0210.700%-5.55
6.797
7.93
9.063
10.2
11.33
12.46
13.59
14.73
15.86
07/0110.7-0.15-1.38%-5.79
6.814
7.95
9.086
10.22
11.36
12.49
13.63
14.76
15.9
06/3010.85+0.4+3.83%-4.71
6.831
7.97
9.109
10.25
11.39
12.52
13.66
14.8
15.94
06/2910.45+0.15+1.46%-8.43
6.847
7.989
9.13
10.27
11.41
12.55
13.69
14.84
15.98
06/2610.3-0.2-1.9%-9.99
6.866
8.01
9.155
10.3
11.44
12.59
13.73
14.88
16.02
06/2510.5-0.05-0.47%-8.53
6.887
8.035
9.183
10.33
11.48
12.63
13.77
14.92
16.07
06/2410.5500%-8.36
6.907
8.059
9.21
10.36
11.51
12.66
13.81
14.97
16.12
06/2310.55+0.05+0.48%-8.63
6.928
8.083
9.237
10.39
11.55
12.7
13.86
15.01
16.17
06/2210.5-0.05-0.47%-9.35
6.95
8.108
9.267
10.42
11.58
12.74
13.9
15.06
16.22
06/1810.55+0.1+0.96%-9.21
6.972
8.135
9.297
10.46
11.62
12.78
13.94
15.11
16.27
06/1710.45+0.05+0.48%-10.4
6.994
8.16
9.326
10.49
11.66
12.82
13.99
15.15
16.32
06/1610.4-0.1-0.95%-11.1
7.02
8.19
9.36
10.53
11.7
12.87
14.04
15.21
16.38
06/1510.5-0.05-0.47%-10.6
7.045
8.22
9.394
10.57
11.74
12.92
14.09
15.27
16.44
06/1210.55-0.05-0.47%-10.5
7.071
8.249
9.428
10.61
11.78
12.96
14.14
15.32
16.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/1110.6+0.1+0.95%-10.4
7.094
8.277
9.459
10.64
11.82
13.01
14.19
15.37
16.55
06/1010.5-0.25-2.33%-11.5
7.118
8.305
9.491
10.68
11.86
13.05
14.24
15.42
16.61
06/0910.75+0.25+2.38%-9.71
7.143
8.334
9.525
10.72
11.91
13.1
14.29
15.48
16.67
06/0810.5-0.4-3.67%-12.1
7.167
8.361
9.556
10.75
11.94
13.14
14.33
15.53
16.72
06/0510.9+0.2+1.87%-9.07
7.192
8.391
9.589
10.79
11.99
13.19
14.38
15.58
16.78
06/0410.7-0.1-0.93%-11
7.213
8.415
9.617
10.82
12.02
13.22
14.43
15.63
16.83
06/0310.8-0.15-1.37%-10.4
7.235
8.441
9.647
10.85
12.06
13.27
14.47
15.68
16.88
06/0210.95-0.1-0.9%-9.5
7.259
8.469
9.679
10.89
12.1
13.31
14.52
15.73
16.94
06/0111.05-0.1-0.9%-8.95
7.282
8.496
9.709
10.92
12.14
13.35
14.56
15.78
16.99
05/2911.15-0.1-0.89%-8.4
7.303
8.521
9.738
10.96
12.17
13.39
14.61
15.82
17.04
05/2811.2500%-7.91
7.329
8.551
9.773
10.99
12.22
13.44
14.66
15.88
17.1
05/2711.25+0.05+0.45%-8.2
7.353
8.578
9.804
11.03
12.25
13.48
14.71
15.93
17.16
05/2611.2-0.2-1.75%-8.93
7.379
8.609
9.839
11.07
12.3
13.53
14.76
15.99
17.22
05/2511.4+0.1+0.88%-7.65
7.407
8.641
9.876
11.11
12.34
13.58
14.81
16.05
17.28
05/2211.3+0.1+0.89%-8.8
7.434
8.673
9.912
11.15
12.39
13.63
14.87
16.11
17.35
05/2111.2+0.05+0.45%-9.95
7.462
8.706
9.95
11.19
12.44
13.68
14.92
16.17
17.41
05/2011.15-0.1-0.89%-10.7
7.492
8.741
9.99
11.24
12.49
13.74
14.98
16.23
17.48
05/1911.25-0.25-2.17%-10.2
7.518
8.772
10.02
11.28
12.53
13.78
15.04
16.29
17.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1811.5-0.05-0.43%-8.54
7.544
8.802
10.06
11.32
12.57
13.83
15.09
16.35
17.6
05/1511.55+0.05+0.43%-8.44
7.568
8.83
10.09
11.35
12.61
13.88
15.14
16.4
17.66
05/1411.500%-9.13
7.593
8.858
10.12
11.39
12.65
13.92
15.19
16.45
17.72
05/1311.5+0.15+1.32%-9.44
7.619
8.889
10.16
11.43
12.7
13.97
15.24
16.51
17.78
05/1211.35-0.35-2.99%-10.9
7.643
8.917
10.19
11.47
12.74
14.01
15.29
16.56
17.83
05/1111.7-0.15-1.27%-8.46
7.669
8.947
10.23
11.5
12.78
14.06
15.34
16.62
17.89
05/0811.85+0.05+0.42%-7.6
7.695
8.977
10.26
11.54
12.82
14.11
15.39
16.67
17.95
05/0711.8-0.15-1.26%-8.28
7.719
9.006
10.29
11.58
12.87
14.15
15.44
16.73
18.01
05/0611.95-0.05-0.42%-7.41
7.744
9.035
10.33
11.62
12.91
14.2
15.49
16.78
18.07
05/0512+0.2+1.69%-7.34
7.77
9.066
10.36
11.66
12.95
14.25
15.54
16.84
18.13
05/0411.800%-9.16
7.794
9.093
10.39
11.69
12.99
14.29
15.59
16.89
18.19
04/3011.8-0.2-1.67%-9.49
7.822
9.126
10.43
11.73
13.04
14.34
15.64
16.95
18.25
04/291200%-8.28
7.85
9.158
10.47
11.77
13.08
14.39
15.7
17.01
18.32
04/2812-0.05-0.41%-8.58
7.876
9.189
10.5
11.81
13.13
14.44
15.75
17.06
18.38
04/2712.05-0.25-2.03%-8.54
7.905
9.222
10.54
11.86
13.17
14.49
15.81
17.13
18.44
04/2412.3-0.05-0.4%-7
7.935
9.258
10.58
11.9
13.23
14.55
15.87
17.19
18.52
04/2312.35-0.05-0.4%-6.9
7.959
9.286
10.61
11.94
13.27
14.59
15.92
17.25
18.57
04/2212.4+0.4+3.33%-6.76
7.979
9.309
10.64
11.97
13.3
14.63
15.96
17.29
18.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/2112-0.05-0.41%-9.98
7.998
9.332
10.66
12
13.33
14.66
16
17.33
18.66
04/2012.0500%-9.86
8.02
9.357
10.69
12.03
13.37
14.7
16.04
17.38
18.71
04/1712.05-0.1-0.82%-10.1
8.043
9.383
10.72
12.06
13.4
14.75
16.09
17.43
18.77
04/1612.15+0.1+0.83%-9.62
8.065
9.41
10.75
12.1
13.44
14.79
16.13
17.48
18.82
04/1512.05-0.2-1.63%-10.6
8.091
9.439
10.79
12.14
13.48
14.83
16.18
17.53
18.88
04/1412.25+0.15+1.24%-9.44
8.116
9.469
10.82
12.17
13.53
14.88
16.23
17.59
18.94
04/1312.1+0.1+0.83%-10.8
8.137
9.493
10.85
12.21
13.56
14.92
16.27
17.63
18.99
04/1012-0.05-0.41%-11.7
8.158
9.518
10.88
12.24
13.6
14.96
16.32
17.68
19.04
04/0912.05-0.15-1.23%-11.7
8.186
9.551
10.92
12.28
13.64
15.01
16.37
17.74
19.1
04/0812.2-0.2-1.61%-10.9
8.213
9.582
10.95
12.32
13.69
15.06
16.43
17.79
19.16
04/0712.400%-9.71
8.24
9.614
10.99
12.36
13.73
15.11
16.48
17.85
19.23
04/0212.4-0.05-0.4%-9.97
8.263
9.641
11.02
12.4
13.77
15.15
16.53
17.9
19.28
04/0112.45+0.15+1.22%-9.88
8.289
9.67
11.05
12.43
13.82
15.2
16.58
17.96
19.34
03/3112.3-0.15-1.2%-11.2
8.311
9.696
11.08
12.47
13.85
15.24
16.62
18.01
19.39
03/3012.45-0.05-0.4%-10.4
8.335
9.724
11.11
12.5
13.89
15.28
16.67
18.06
19.45
03/2712.5-0.1-0.79%-10.3
8.36
9.754
11.15
12.54
13.93
15.33
16.72
18.11
19.51
03/2612.6-0.15-1.18%-9.84
8.385
9.783
11.18
12.58
13.98
15.37
16.77
18.17
19.57
03/2512.7500%-9
8.407
9.808
11.21
12.61
14.01
15.41
16.81
18.22
19.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/2412.7500%-9.25
8.43
9.835
11.24
12.64
14.05
15.46
16.86
18.26
19.67
03/2312.75-0.25-1.92%-9.49
8.452
9.861
11.27
12.68
14.09
15.5
16.9
18.31
19.72
03/2013+0.05+0.39%-7.96
8.474
9.887
11.3
12.71
14.12
15.54
16.95
18.36
19.77
03/1912.95-0.1-0.77%-8.53
8.495
9.911
11.33
12.74
14.16
15.57
16.99
18.41
19.82
03/1813.05+0.15+1.16%-8.08
8.518
9.938
11.36
12.78
14.2
15.62
17.04
18.46
19.88
03/1712.9-0.1-0.77%-9.37
8.54
9.964
11.39
12.81
14.23
15.66
17.08
18.5
19.93
03/161300%-8.92
8.564
9.991
11.42
12.85
14.27
15.7
17.13
18.55
19.98
03/1313-0.1-0.76%-9.16
8.586
10.02
11.45
12.88
14.31
15.74
17.17
18.6
20.04
03/1213.1+0.1+0.77%-8.71
8.61
10.04
11.48
12.92
14.35
15.78
17.22
18.65
20.09
03/111300%-9.65
8.633
10.07
11.51
12.95
14.39
15.83
17.27
18.7
20.14
03/1013+0.05+0.39%-9.92
8.658
10.1
11.54
12.99
14.43
15.87
17.32
18.76
20.2
03/0912.95-0.25-1.89%-10.5
8.682
10.13
11.58
13.02
14.47
15.92
17.36
18.81
20.26
03/0613.200%-9.04
8.707
10.16
11.61
13.06
14.51
15.96
17.41
18.87
20.32
03/0513.200%-9.29
8.731
10.19
11.64
13.1
14.55
16.01
17.46
18.92
20.37
03/0413.2-0.55-4%-9.52
8.753
10.21
11.67
13.13
14.59
16.05
17.51
18.97
20.42
03/0313.75+0.15+1.1%-6
8.777
10.24
11.7
13.17
14.63
16.09
17.55
19.02
20.48
03/0213.6-0.25-1.81%-7.23
8.796
10.26
11.73
13.19
14.66
16.13
17.59
19.06
20.52
02/2613.85-0.15-1.07%-5.76
8.817
10.29
11.76
13.23
14.7
16.17
17.63
19.1
20.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/2514-0.1-0.71%-4.91
8.833
10.31
11.78
13.25
14.72
16.19
17.67
19.14
20.61
02/2414.1-0.05-0.35%-4.42
8.851
10.33
11.8
13.28
14.75
16.23
17.7
19.18
20.65
02/2314.15-0.05-0.35%-4.2
8.862
10.34
11.82
13.29
14.77
16.25
17.72
19.2
20.68
02/1114.2+0.45+3.27%-3.98
8.873
10.35
11.83
13.31
14.79
16.27
17.75
19.22
20.7
02/1013.75-0.1-0.72%-7.17
8.887
10.37
11.85
13.33
14.81
16.29
17.77
19.26
20.74
02/0913.85-0.05-0.36%-6.71
8.907
10.39
11.88
13.36
14.85
16.33
17.81
19.3
20.78
02/0613.9-0.1-0.71%-6.59
8.928
10.42
11.9
13.39
14.88
16.37
17.86
19.34
20.83
02/0514-0.15-1.06%-6.1
8.946
10.44
11.93
13.42
14.91
16.4
17.89
19.38
20.87
02/0414.15+0.25+1.8%-5.29
8.964
10.46
11.95
13.45
14.94
16.43
17.93
19.42
20.92
02/0313.900%-7.12
8.979
10.48
11.97
13.47
14.96
16.46
17.96
19.45
20.95
02/0213.9-0.4-2.8%-7.33
8.999
10.5
12
13.5
15
16.5
18
19.5
21
01/3014.300%-4.88
9.02
10.52
12.03
13.53
15.03
16.54
18.04
19.54
21.05
01/2914.3+0.05+0.35%-5.02
9.033
10.54
12.04
13.55
15.06
16.56
18.07
19.57
21.08
01/2814.25-0.35-2.4%-5.51
9.049
10.56
12.07
13.57
15.08
16.59
18.1
19.61
21.11
01/2714.6+0.25+1.74%-3.39
9.067
10.58
12.09
13.6
15.11
16.62
18.13
19.65
21.16
01/2614.35-0.25-1.71%-5.19
9.081
10.59
12.11
13.62
15.13
16.65
18.16
19.68
21.19
01/2314.600%-3.7
9.096
10.61
12.13
13.64
15.16
16.68
18.19
19.71
21.23
01/2214.600%-3.85
9.11
10.63
12.15
13.67
15.18
16.7
18.22
19.74
21.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/2114.6-0.3-2.01%-3.99
9.124
10.65
12.17
13.69
15.21
16.73
18.25
19.77
21.29
01/2014.9-0.2-1.32%-2.19
9.14
10.66
12.19
13.71
15.23
16.76
18.28
19.8
21.33
01/1915.1+0.4+2.72%-1.04
9.155
10.68
12.21
13.73
15.26
16.79
18.31
19.84
21.36
01/1614.7+0.35+2.44%-3.75
9.163
10.69
12.22
13.75
15.27
16.8
18.33
19.85
21.38
01/1514.35+0.05+0.35%-6.14
9.173
10.7
12.23
13.76
15.29
16.82
18.35
19.87
21.4
01/1414.3+0.1+0.7%-6.59
9.185
10.72
12.25
13.78
15.31
16.84
18.37
19.9
21.43
01/1314.2-0.1-0.7%-7.41
9.201
10.74
12.27
13.8
15.34
16.87
18.4
19.94
21.47
01/1214.300%-6.99
9.224
10.76
12.3
13.84
15.37
16.91
18.45
19.99
21.52
01/0914.3-0.4-2.72%-7.12
9.237
10.78
12.32
13.86
15.4
16.94
18.47
20.01
21.55
01/0814.7+0.1+0.68%-4.64
9.249
10.79
12.33
13.87
15.42
16.96
18.5
20.04
21.58
01/0714.6+0.3+2.1%-5.39
9.259
10.8
12.35
13.89
15.43
16.98
18.52
20.06
21.61
01/0614.3+0.05+0.35%-7.44
9.27
10.81
12.36
13.9
15.45
16.99
18.54
20.08
21.63
01/0514.25-0.55-3.72%-7.93
9.286
10.83
12.38
13.93
15.48
17.03
18.57
20.12
21.67
01/0214.8+0.1+0.68%-4.52
9.3
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
12/3114.7-0.25-1.67%-5.21
9.305
10.86
12.41
13.96
15.51
17.06
18.61
20.16
21.71
12/3014.95+0.25+1.7%-3.66
9.311
10.86
12.41
13.97
15.52
17.07
18.62
20.17
21.73
12/2914.7-0.25-1.67%-5.31
9.314
10.87
12.42
13.97
15.52
17.08
18.63
20.18
21.73
12/2614.95+0.3+2.05%-3.76
9.32
10.87
12.43
13.98
15.53
17.09
18.64
20.19
21.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/2414.65-0.05-0.34%-5.74
9.325
10.88
12.43
13.99
15.54
17.1
18.65
20.2
21.76
12/2314.7-0.3-2%-5.48
9.331
10.89
12.44
14
15.55
17.11
18.66
20.22
21.77
12/221500%-3.61
9.337
10.89
12.45
14.01
15.56
17.12
18.67
20.23
21.79
12/1915+0.25+1.69%-3.67
9.342
10.9
12.46
14.01
15.57
17.13
18.68
20.24
21.8
12/1814.75-0.3-1.99%-5.34
9.349
10.91
12.47
14.02
15.58
17.14
18.7
20.26
21.82
12/1715.05+0.05+0.33%-3.52
9.359
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
12/1615+0.05+0.33%-3.9
9.365
10.93
12.49
14.05
15.61
17.17
18.73
20.29
21.85
12/1514.95-0.1-0.66%-4.27
9.37
10.93
12.49
14.05
15.62
17.18
18.74
20.3
21.86
12/1215.05-0.2-1.31%-3.7
9.377
10.94
12.5
14.07
15.63
17.19
18.75
20.32
21.88
12/1115.25-0.05-0.33%-2.5
9.384
10.95
12.51
14.08
15.64
17.2
18.77
20.33
21.9
12/1015.3+0.1+0.66%-2.24
9.39
10.96
12.52
14.09
15.65
17.22
18.78
20.35
21.91
12/0915.2-0.1-0.65%-2.92
9.394
10.96
12.53
14.09
15.66
17.22
18.79
20.35
21.92
12/0815.3-0.05-0.33%-2.38
9.404
10.97
12.54
14.11
15.67
17.24
18.81
20.38
21.94
12/0515.35-0.05-0.32%-2.18
9.415
10.98
12.55
14.12
15.69
17.26
18.83
20.4
21.97
12/0415.4-0.15-0.96%-1.96
9.424
11
12.57
14.14
15.71
17.28
18.85
20.42
21.99
12/0315.55+0.15+0.97%-1.17
9.44
11.01
12.59
14.16
15.73
17.31
18.88
20.45
22.03
12/0215.4-0.05-0.32%-2.22
9.449
11.02
12.6
14.17
15.75
17.32
18.9
20.47
22.05
12/0115.45-0.1-0.64%-2.04
9.463
11.04
12.62
14.19
15.77
17.35
18.93
20.5
22.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2815.55+0.1+0.65%-1.38
9.461
11.04
12.61
14.19
15.77
17.35
18.92
20.5
22.08
11/2715.45-0.1-0.64%-1.97
9.456
11.03
12.61
14.18
15.76
17.34
18.91
20.49
22.07
11/2615.55-0.1-0.64%-1.32
9.454
11.03
12.61
14.18
15.76
17.33
18.91
20.48
22.06
11/2515.65-0.1-0.63%-0.62
9.449
11.02
12.6
14.17
15.75
17.32
18.9
20.47
22.05
11/2415.75+0.3+1.94%+0.07
9.443
11.02
12.59
14.17
15.74
17.31
18.89
20.46
22.03
11/2115.45-0.3-1.9%-1.76
9.436
11.01
12.58
14.15
15.73
17.3
18.87
20.45
22.02
11/2015.75+0.55+3.62%+0.19
9.432
11
12.58
14.15
15.72
17.29
18.86
20.44
22.01
11/1915.2-0.05-0.33%-3.23
9.424
11
12.57
14.14
15.71
17.28
18.85
20.42
21.99
11/1815.25-0.35-2.24%-2.89
9.422
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
11/1715.6-0.2-1.27%-0.62
9.418
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
11/1415.8-0.1-0.63%+0.75
9.409
10.98
12.55
14.11
15.68
17.25
18.82
20.39
21.96
11/1315.9+0.2+1.27%+1.51
9.398
10.96
12.53
14.1
15.66
17.23
18.8
20.36
21.93
11/1215.7-0.1-0.63%+0.36
9.386
10.95
12.52
14.08
15.64
17.21
18.77
20.34
21.9
11/1115.8+0.15+0.96%+1.12
9.375
10.94
12.5
14.06
15.62
17.19
18.75
20.31
21.87
11/1015.65-0.3-1.88%+0.3
9.362
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
11/0715.9500%+2.32
9.353
10.91
12.47
14.03
15.59
17.15
18.71
20.26
21.82
11/0615.95+0.3+1.92%+2.45
9.341
10.9
12.45
14.01
15.57
17.13
18.68
20.24
21.8
11/0515.65-0.2-1.26%+0.65
9.329
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/0415.85-0.25-1.55%+2.02
9.322
10.88
12.43
13.98
15.54
17.09
18.64
20.2
21.75
11/0316.1+0.15+0.94%+3.64
9.321
10.87
12.43
13.98
15.53
17.09
18.64
20.2
21.75
10/3115.95+0.05+0.31%+2.68
9.32
10.87
12.43
13.98
15.53
17.09
18.64
20.19
21.75
10/3015.9-0.1-0.62%+2.38
9.318
10.87
12.42
13.98
15.53
17.08
18.64
20.19
21.74
10/291600%+3.05
9.316
10.87
12.42
13.97
15.53
17.08
18.63
20.18
21.74
10/2816-0.15-0.93%+3.1
9.311
10.86
12.41
13.97
15.52
17.07
18.62
20.17
21.73
10/2716.15-0.3-1.82%+4.11
9.307
10.86
12.41
13.96
15.51
17.06
18.61
20.17
21.72
10/2316.45+0.55+3.46%+6.09
9.303
10.85
12.4
13.95
15.5
17.06
18.61
20.16
21.71