≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4186 尖端醫 / 乖離率河流圖(日)

4186 尖端醫

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.37.31-0.01-0.14%4.65%7.317.36.96
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5438萬361.51張/筆6.992.45N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7754.36萬401.91張/筆7.1+0.04 (+0.55%)

連續漲跌: 首日下跌  ( -0.01元 / -0.14%)

財報評分: 最新47分 / 平均41分

新聞及公告

• 尖端醫董事會通過2026年第二季財務報告 (公告訊息 08/11 17:42)

• 尖端醫參展亞洲生技大展　秀四大核心技術瞄準B2B市場 (ETtoday新聞雲 07/17 11:07)

• 尖端醫董事會決議委任第六屆薪資報酬委員會委員及推選召集人 (公告訊息 06/30 18:11)

• 尖端醫董事會選任董事長（續任） (公告訊息 06/30 18:11)

4186 尖端醫 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/167.3-0.01-0.14%-8.41
4.782
5.579
6.377
7.174
7.971
8.768
9.565
10.36
11.16
10/157.31+0.04+0.55%-8.8
4.809
5.611
6.412
7.214
8.015
8.817
9.619
10.42
11.22
10/147.27-0.04-0.55%-9.78
4.835
5.641
6.447
7.253
8.058
8.864
9.67
10.48
11.28
10/137.3100%-9.8
4.862
5.673
6.483
7.293
8.104
8.914
9.725
10.53
11.35
10/127.31-0.24-3.18%-10.3
4.889
5.704
6.519
7.334
8.149
8.964
9.778
10.59
11.41
10/087.55-0.24-3.08%-7.86
4.917
5.736
6.555
7.375
8.194
9.014
9.833
10.65
11.47
10/077.79-0.04-0.51%-5.42
4.942
5.765
6.589
7.412
8.236
9.06
9.883
10.71
11.53
10/067.83-0.17-2.12%-5.37
4.965
5.792
6.62
7.447
8.274
9.102
9.929
10.76
11.58
10/058+0.75+10.34%-3.72
4.985
5.816
6.647
7.478
8.309
9.14
9.971
10.8
11.63
10/027.25-0.06-0.82%-13.1
5.006
5.841
6.675
7.51
8.344
9.179
10.01
10.85
11.68
10/017.31+0.2+2.81%-12.9
5.034
5.874
6.713
7.552
8.391
9.23
10.07
10.91
11.75
09/307.11-0.57-7.42%-15.7
5.062
5.906
6.749
7.593
8.436
9.28
10.12
10.97
11.81
09/297.68+0.38+5.21%-9.5
5.092
5.94
6.789
7.638
8.486
9.335
10.18
11.03
11.88
09/247.3-0.09-1.22%-14.3
5.113
5.966
6.818
7.67
8.522
9.375
10.23
11.08
11.93
09/237.39+0.19+2.64%-13.7
5.139
5.995
6.851
7.708
8.564
9.421
10.28
11.13
11.99
09/227.2+0.15+2.13%-16.4
5.166
6.027
6.888
7.749
8.609
9.47
10.33
11.19
12.05
09/217.05-0.3-4.08%-18.6
5.195
6.061
6.927
7.793
8.659
9.525
10.39
11.26
12.12
09/187.35+0.15+2.08%-15.6
5.226
6.097
6.968
7.839
8.709
9.58
10.45
11.32
12.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/177.2+0.13+1.84%-17.8
5.255
6.13
7.006
7.882
8.758
9.634
10.51
11.39
12.26
09/167.07-0.13-1.81%-19.7
5.284
6.165
7.046
7.926
8.807
9.688
10.57
11.45
12.33
09/157.2-0.05-0.69%-18.7
5.313
6.199
7.085
7.97
8.856
9.741
10.63
11.51
12.4
09/147.25+0.09+1.26%-18.6
5.343
6.234
7.125
8.015
8.906
9.796
10.69
11.58
12.47
09/117.16-0.01-0.14%-20
5.372
6.268
7.163
8.059
8.954
9.85
10.74
11.64
12.54
09/107.17+0.17+2.43%-20.4
5.403
6.303
7.204
8.104
9.005
9.905
10.81
11.71
12.61
09/097-0.46-6.17%-22.7
5.437
6.343
7.249
8.155
9.061
9.967
10.87
11.78
12.69
09/087.46+0.29+4.04%-18.2
5.469
6.381
7.292
8.204
9.115
10.03
10.94
11.85
12.76
09/077.17-0.29-3.89%-21.7
5.497
6.413
7.329
8.246
9.162
10.08
10.99
11.91
12.83
09/047.46+0.26+3.61%-19
5.526
6.447
7.368
8.289
9.21
10.13
11.05
11.97
12.89
09/037.2-0.34-4.51%-22.2
5.552
6.477
7.402
8.328
9.253
10.18
11.1
12.03
12.95
09/027.5400%-18.9
5.581
6.512
7.442
8.372
9.302
10.23
11.16
12.09
13.02
09/017.5400%-19.3
5.607
6.542
7.477
8.411
9.346
10.28
11.21
12.15
13.08
08/317.54-0.11-1.44%-19.7
5.633
6.572
7.511
8.45
9.389
10.33
11.27
12.21
13.14
08/287.65-0.15-1.92%-18.9
5.659
6.602
7.545
8.489
9.432
10.38
11.32
12.26
13.2
08/277.8-0.12-1.52%-17.7
5.684
6.631
7.578
8.525
9.473
10.42
11.37
12.31
13.26
08/267.92-0.1-1.25%-16.7
5.706
6.657
7.608
8.559
9.51
10.46
11.41
12.36
13.31
08/258.02+0.5+6.65%-16
5.729
6.684
7.639
8.593
9.548
10.5
11.46
12.41
13.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/247.52-0.14-1.83%-21.5
5.748
6.706
7.664
8.622
9.58
10.54
11.5
12.45
13.41
08/217.66-0.24-3.04%-20.4
5.776
6.738
7.701
8.663
9.626
10.59
11.55
12.51
13.48
08/207.9-0.02-0.25%-18.3
5.801
6.768
7.735
8.702
9.669
10.64
11.6
12.57
13.54
08/197.92-0.13-1.61%-18.4
5.826
6.797
7.768
8.739
9.71
10.68
11.65
12.62
13.59
08/188.05-0.65-7.47%-17.4
5.85
6.825
7.8
8.775
9.75
10.72
11.7
12.67
13.65
08/178.7+0.01+0.12%-11.1
5.872
6.851
7.83
8.808
9.787
10.77
11.74
12.72
13.7
08/148.69-0.18-2.03%-11.5
5.888
6.87
7.851
8.832
9.814
10.8
11.78
12.76
13.74
08/138.87-0.17-1.88%-9.85
5.903
6.887
7.871
8.855
9.839
10.82
11.81
12.79
13.77
08/129.04-0.25-2.69%-8.34
5.918
6.904
7.89
8.877
9.863
10.85
11.84
12.82
13.81
08/119.29+0.25+2.77%-6.01
5.93
6.919
7.907
8.895
9.884
10.87
11.86
12.85
13.84
08/109.04+0.11+1.23%-8.72
5.942
6.932
7.923
8.913
9.903
10.89
11.88
12.87
13.86
08/078.93-0.11-1.22%-10.1
5.957
6.95
7.943
8.935
9.928
10.92
11.91
12.91
13.9
08/069.04+0.19+2.15%-9.22
5.975
6.971
7.967
8.963
9.959
10.95
11.95
12.95
13.94
08/058.85+0.29+3.39%-11.5
5.998
6.998
7.998
8.997
9.997
11
12
13
14
08/048.56-0.32-3.6%-14.6
6.015
7.017
8.02
9.022
10.02
11.03
12.03
13.03
14.03
08/038.88-0.1-1.11%-11.7
6.037
7.043
8.049
9.055
10.06
11.07
12.07
13.08
14.09
07/318.98-0.06-0.66%-11
6.053
7.062
8.071
9.08
10.09
11.1
12.11
13.12
14.12
07/309.04-0.09-0.99%-10.6
6.069
7.08
8.091
9.103
10.11
11.13
12.14
13.15
14.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/299.13-0.01-0.11%-9.96
6.084
7.098
8.112
9.126
10.14
11.15
12.17
13.18
14.2
07/289.14-0.35-3.69%-10.1
6.103
7.12
8.137
9.154
10.17
11.19
12.21
13.22
14.24
07/279.49-0.05-0.52%-7.05
6.126
7.147
8.168
9.189
10.21
11.23
12.25
13.27
14.29
07/249.54+0.04+0.42%-6.86
6.146
7.17
8.194
9.218
10.24
11.27
12.29
13.32
14.34
07/239.5-0.32-3.26%-7.54
6.165
7.192
8.22
9.247
10.27
11.3
12.33
13.36
14.38
07/229.82-0.17-1.7%-4.72
6.184
7.214
8.245
9.276
10.31
11.34
12.37
13.4
14.43
07/219.99+0.1+1.01%-3.39
6.204
7.239
8.273
9.307
10.34
11.37
12.41
13.44
14.48
07/209.89-0.1-1%-4.58
6.219
7.256
8.292
9.329
10.37
11.4
12.44
13.47
14.51
07/179.99-0.01-0.1%-4.01
6.244
7.285
8.326
9.366
10.41
11.45
12.49
13.53
14.57
07/1610-0.05-0.5%-4.2
6.263
7.307
8.351
9.395
10.44
11.48
12.53
13.57
14.61
07/1510.0500%-4.07
6.286
7.333
8.381
9.429
10.48
11.52
12.57
13.62
14.67
07/1410.05-0.05-0.5%-4.44
6.31
7.362
8.414
9.465
10.52
11.57
12.62
13.67
14.72
07/1310.1+0.19+1.92%-4.03
6.315
7.367
8.42
9.472
10.52
11.58
12.63
13.68
14.73
07/099.91-0.19-1.88%-5.83
6.314
7.367
8.419
9.471
10.52
11.58
12.63
13.68
14.73
07/0810.1+0.05+0.5%-4.05
6.316
7.368
8.421
9.474
10.53
11.58
12.63
13.68
14.74
07/0710.0500%-4.51
6.315
7.367
8.42
9.472
10.52
11.58
12.63
13.68
14.73
07/0610.05-0.05-0.5%-4.51
6.315
7.367
8.42
9.472
10.52
11.58
12.63
13.68
14.73
07/0310.1+0.25+2.54%-4
6.313
7.365
8.417
9.469
10.52
11.57
12.63
13.68
14.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/029.85+0.04+0.41%-6.36
6.312
7.364
8.416
9.468
10.52
11.57
12.62
13.68
14.73
07/019.81-0.29-2.87%-6.79
6.315
7.367
8.42
9.472
10.52
11.58
12.63
13.68
14.73
06/3010.1-0.05-0.49%-4.09
6.319
7.372
8.425
9.478
10.53
11.58
12.64
13.69
14.74
06/2910.15+0.05+0.5%-3.65
6.321
7.374
8.427
9.481
10.53
11.59
12.64
13.69
14.75
06/2610.1-0.15-1.46%-4.13
6.321
7.375
8.428
9.482
10.54
11.59
12.64
13.7
14.75
06/2510.25+0.1+0.99%-2.73
6.323
7.376
8.43
9.484
10.54
11.59
12.65
13.7
14.75
06/2410.15+0.15+1.5%-3.67
6.322
7.376
8.429
9.483
10.54
11.59
12.64
13.7
14.75
06/2310-0.2-1.96%-5.09
6.322
7.375
8.429
9.482
10.54
11.59
12.64
13.7
14.75
06/2210.2+0.05+0.49%-3.21
6.323
7.377
8.431
9.485
10.54
11.59
12.65
13.7
14.75
06/1810.15-0.05-0.49%-3.68
6.323
7.376
8.43
9.484
10.54
11.59
12.65
13.7
14.75
06/1710.2-0.35-3.32%-3.23
6.325
7.379
8.433
9.487
10.54
11.6
12.65
13.7
14.76
06/1610.55+0.3+2.93%+0.05
6.327
7.381
8.435
9.49
10.54
11.6
12.65
13.71
14.76
06/1510.2500%-2.79
6.327
7.381
8.435
9.49
10.54
11.6
12.65
13.71
14.76
06/1210.25+0.2+1.99%-2.82
6.329
7.383
8.438
9.493
10.55
11.6
12.66
13.71
14.77
06/1110.0500%-4.73
6.329
7.384
8.439
9.494
10.55
11.6
12.66
13.71
14.77
06/1010.05-0.1-0.99%-4.79
6.333
7.389
8.444
9.5
10.56
11.61
12.67
13.72
14.78
06/0910.1500%-3.9
6.337
7.393
8.449
9.506
10.56
11.62
12.67
13.73
14.79
06/0810.1500%-3.94
6.34
7.397
8.453
9.51
10.57
11.62
12.68
13.74
14.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0510.15+0.05+0.5%-3.99
6.343
7.4
8.457
9.515
10.57
11.63
12.69
13.74
14.8
06/0410.100%-4.51
6.346
7.404
8.461
9.519
10.58
11.63
12.69
13.75
14.81
06/0310.1+0.05+0.5%-4.57
6.35
7.408
8.467
9.525
10.58
11.64
12.7
13.76
14.82
06/0210.05-0.15-1.47%-5.12
6.356
7.415
8.474
9.533
10.59
11.65
12.71
13.77
14.83
06/0110.2+0.24+2.41%-3.79
6.361
7.421
8.481
9.542
10.6
11.66
12.72
13.78
14.84
05/299.96-0.29-2.83%-6.07
6.362
7.422
8.483
9.543
10.6
11.66
12.72
13.78
14.84
05/2810.2500%-3.44
6.369
7.431
8.492
9.554
10.62
11.68
12.74
13.8
14.86
05/2710.25-0.1-0.97%-3.5
6.373
7.435
8.497
9.56
10.62
11.68
12.75
13.81
14.87
05/2610.35+0.05+0.49%-2.63
6.378
7.44
8.503
9.566
10.63
11.69
12.76
13.82
14.88
05/2510.300%-3.17
6.382
7.446
8.51
9.574
10.64
11.7
12.76
13.83
14.89
05/2210.300%-3.26
6.389
7.453
8.518
9.583
10.65
11.71
12.78
13.84
14.91
05/2110.3+0.1+0.98%-3.38
6.396
7.462
8.528
9.594
10.66
11.73
12.79
13.86
14.92
05/2010.2-0.1-0.97%-4.42
6.403
7.47
8.537
9.605
10.67
11.74
12.81
13.87
14.94
05/1910.300%-3.61
6.412
7.48
8.549
9.617
10.69
11.75
12.82
13.89
14.96
05/1810.3-0.15-1.44%-3.72
6.419
7.489
8.559
9.628
10.7
11.77
12.84
13.91
14.98
05/1510.45-0.1-0.95%-2.43
6.426
7.497
8.568
9.639
10.71
11.78
12.85
13.92
14.99
05/1410.55-0.2-1.86%-1.59
6.433
7.505
8.577
9.649
10.72
11.79
12.87
13.94
15.01
05/1310.75-0.6-5.29%+0.2
6.437
7.51
8.583
9.656
10.73
11.8
12.87
13.95
15.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1211.35+0.85+8.1%+5.73
6.441
7.515
8.588
9.662
10.74
11.81
12.88
13.96
15.03
05/1110.5-0.25-2.33%-2.15
6.438
7.512
8.585
9.658
10.73
11.8
12.88
13.95
15.02
05/0810.75+0.2+1.9%+0.03
6.448
7.523
8.597
9.672
10.75
11.82
12.9
13.97
15.05
05/0710.55+0.05+0.48%-1.91
6.454
7.529
8.605
9.68
10.76
11.83
12.91
13.98
15.06
05/0610.5-0.1-0.94%-2.55
6.465
7.543
8.62
9.698
10.78
11.85
12.93
14.01
15.09
05/0510.6-0.4-3.64%-1.81
6.477
7.557
8.636
9.716
10.8
11.87
12.95
14.03
15.11
05/0411-0.45-3.93%+1.68
6.491
7.573
8.655
9.737
10.82
11.9
12.98
14.06
15.15
04/3011.4500%+5.69
6.5
7.583
8.667
9.75
10.83
11.92
13
14.08
15.17
04/2911.4500%+5.63
6.504
7.588
8.672
9.756
10.84
11.92
13.01
14.09
15.18
04/2811.45+0.05+0.44%+5.55
6.509
7.593
8.678
9.763
10.85
11.93
13.02
14.1
15.19
04/2711.4-0.5-4.2%+5
6.514
7.6
8.685
9.771
10.86
11.94
13.03
14.11
15.2
04/2411.9+0.45+3.93%+9.51
6.52
7.607
8.693
9.78
10.87
11.95
13.04
14.13
15.21
04/2311.45-0.95-7.66%+5.34
6.522
7.608
8.695
9.782
10.87
11.96
13.04
14.13
15.22
04/2212.4+0.5+4.2%+14.1
6.52
7.607
8.693
9.78
10.87
11.95
13.04
14.13
15.21
04/2111.9-0.35-2.86%+9.69
6.509
7.594
8.679
9.764
10.85
11.93
13.02
14.1
15.19
04/2012.25-0.25-2%+13.1
6.502
7.585
8.669
9.752
10.84
11.92
13
14.09
15.17
04/1712.5+2+19.05%+15.5
6.491
7.573
8.655
9.736
10.82
11.9
12.98
14.06
15.15
04/1610.5+0.45+4.48%-2.74
6.477
7.557
8.637
9.716
10.8
11.88
12.95
14.03
15.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1510.0500%-7
6.484
7.565
8.645
9.726
10.81
11.89
12.97
14.05
15.13
04/1410.05+0.05+0.5%-7.16
6.495
7.577
8.66
9.742
10.82
11.91
12.99
14.07
15.15
04/1310-0.05-0.5%-7.78
6.506
7.59
8.675
9.759
10.84
11.93
13.01
14.1
15.18
04/1010.05+0.19+1.93%-7.48
6.518
7.604
8.69
9.776
10.86
11.95
13.04
14.12
15.21
04/099.86-0.13-1.3%-9.38
6.528
7.616
8.704
9.792
10.88
11.97
13.06
14.14
15.23
04/089.99-0.16-1.58%-8.36
6.541
7.631
8.721
9.811
10.9
11.99
13.08
14.17
15.26
04/0710.15-0.05-0.49%-7.06
6.552
7.645
8.737
9.829
10.92
12.01
13.1
14.2
15.29
04/0210.2-0.1-0.97%-6.72
6.561
7.654
8.748
9.842
10.94
12.03
13.12
14.22
15.31
04/0110.3+0.1+0.98%-5.94
6.57
7.666
8.761
9.856
10.95
12.05
13.14
14.24
15.33
03/3110.2-0.05-0.49%-6.96
6.578
7.674
8.771
9.867
10.96
12.06
13.16
14.25
15.35
03/3010.25+0.05+0.49%-6.64
6.587
7.685
8.783
9.881
10.98
12.08
13.17
14.27
15.37
03/2710.2+0.1+0.99%-7.2
6.595
7.694
8.793
9.892
10.99
12.09
13.19
14.29
15.39
03/2610.1-0.05-0.49%-8.24
6.604
7.705
8.806
9.907
11.01
12.11
13.21
14.31
15.41
03/2510.1500%-7.96
6.616
7.719
8.822
9.925
11.03
12.13
13.23
14.34
15.44
03/2410.15-0.2-1.93%-8.08
6.625
7.729
8.833
9.937
11.04
12.15
13.25
14.35
15.46
03/2310.35-0.05-0.48%-6.42
6.636
7.742
8.848
9.954
11.06
12.17
13.27
14.38
15.48
03/2010.4-0.15-1.42%-6.12
6.646
7.754
8.862
9.97
11.08
12.19
13.29
14.4
15.51
03/1910.55+0.1+0.96%-4.93
6.658
7.768
8.877
9.987
11.1
12.21
13.32
14.43
15.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1810.45+0.15+1.46%-5.96
6.667
7.779
8.89
10
11.11
12.22
13.33
14.45
15.56
03/1710.3-0.15-1.44%-7.49
6.68
7.793
8.907
10.02
11.13
12.25
13.36
14.47
15.59
03/1610.4500%-6.36
6.696
7.812
8.928
10.04
11.16
12.28
13.39
14.51
15.62
03/1310.4500%-6.56
6.71
7.829
8.947
10.07
11.18
12.3
13.42
14.54
15.66
03/1210.4500%-6.73
6.722
7.843
8.963
10.08
11.2
12.32
13.44
14.57
15.69
03/1110.4500%-6.92
6.736
7.859
8.982
10.1
11.23
12.35
13.47
14.6
15.72
03/1010.45-0.05-0.48%-7.12
6.75
7.876
9.001
10.13
11.25
12.38
13.5
14.63
15.75
03/0910.5-0.15-1.41%-6.85
6.763
7.891
9.018
10.15
11.27
12.4
13.53
14.65
15.78
03/0610.65+0.05+0.47%-5.71
6.777
7.906
9.036
10.17
11.29
12.42
13.55
14.68
15.81
03/0510.6+0.3+2.91%-6.32
6.789
7.92
9.052
10.18
11.31
12.45
13.58
14.71
15.84
03/0410.3-0.35-3.29%-9.13
6.801
7.934
9.068
10.2
11.33
12.47
13.6
14.74
15.87
03/0310.6500%-6.28
6.818
7.955
9.091
10.23
11.36
12.5
13.64
14.77
15.91
03/0210.65-0.05-0.47%-6.48
6.832
7.971
9.11
10.25
11.39
12.53
13.66
14.8
15.94
02/2610.7-0.15-1.38%-6.19
6.843
7.984
9.125
10.27
11.41
12.55
13.69
14.83
15.97
02/2510.85-0.05-0.46%-5.05
6.856
7.999
9.142
10.28
11.43
12.57
13.71
14.86
16
02/2410.9-0.15-1.36%-4.83
6.872
8.017
9.163
10.31
11.45
12.6
13.74
14.89
16.03
02/2311.05+0.05+0.45%-3.75
6.888
8.036
9.184
10.33
11.48
12.63
13.78
14.92
16.07
02/1111-0.05-0.45%-4.42
6.905
8.056
9.207
10.36
11.51
12.66
13.81
14.96
16.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1011.0500%-4.27
6.925
8.08
9.234
10.39
11.54
12.7
13.85
15.01
16.16
02/0911.05+0.05+0.45%-4.53
6.944
8.102
9.259
10.42
11.57
12.73
13.89
15.05
16.2
02/0611-0.1-0.9%-5.23
6.964
8.125
9.285
10.45
11.61
12.77
13.93
15.09
16.25
02/0511.1+0.1+0.91%-4.66
6.985
8.15
9.314
10.48
11.64
12.81
13.97
15.14
16.3
02/0411-0.15-1.35%-5.76
7.003
8.171
9.338
10.51
11.67
12.84
14.01
15.17
16.34
02/0311.15+0.05+0.45%-4.73
7.022
8.193
9.363
10.53
11.7
12.87
14.04
15.22
16.39
02/0211.1-0.35-3.06%-5.43
7.042
8.216
9.39
10.56
11.74
12.91
14.08
15.26
16.43
01/3011.45+0.15+1.33%-2.73
7.063
8.24
9.417
10.59
11.77
12.95
14.13
15.3
16.48
01/2911.3-0.4-3.42%-4.24
7.08
8.261
9.441
10.62
11.8
12.98
14.16
15.34
16.52
01/2811.700%-1.1
7.098
8.281
9.464
10.65
11.83
13.01
14.2
15.38
16.56
01/2711.7-0.3-2.5%-1.33
7.114
8.3
9.486
10.67
11.86
13.04
14.23
15.41
16.6
01/2612+0.1+0.84%+1.01
7.128
8.316
9.504
10.69
11.88
13.07
14.26
15.44
16.63
01/2311.9+0.05+0.42%-0.03
7.142
8.332
9.523
10.71
11.9
13.09
14.28
15.47
16.66
01/2211.85-0.05-0.42%-0.68
7.158
8.352
9.545
10.74
11.93
13.12
14.32
15.51
16.7
01/2111.9-0.1-0.83%-0.44
7.171
8.367
9.562
10.76
11.95
13.15
14.34
15.54
16.73
01/201200%+0.14
7.19
8.388
9.587
10.78
11.98
13.18
14.38
15.58
16.78
01/1912-0.05-0.41%-0.11
7.208
8.409
9.611
10.81
12.01
13.21
14.42
15.62
16.82
01/1612.05+0.75+6.64%+0.01
7.229
8.434
9.639
10.84
12.05
13.25
14.46
15.66
16.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1511.300%-6.4
7.243
8.451
9.658
10.87
12.07
13.28
14.49
15.69
16.9
01/1411.3+0.15+1.35%-6.63
7.261
8.472
9.682
10.89
12.1
13.31
14.52
15.73
16.94
01/1311.15-0.05-0.45%-8.14
7.283
8.497
9.711
10.92
12.14
13.35
14.57
15.78
16.99
01/1211.2+0.05+0.45%-8.02
7.306
8.524
9.741
10.96
12.18
13.39
14.61
15.83
17.05
01/0911.1500%-8.71
7.328
8.55
9.771
10.99
12.21
13.44
14.66
15.88
17.1
01/0811.1500%-8.99
7.35
8.576
9.801
11.03
12.25
13.48
14.7
15.93
17.15
01/0711.1500%-9.3
7.376
8.605
9.835
11.06
12.29
13.52
14.75
15.98
17.21
01/0611.1500%-9.63
7.402
8.636
9.87
11.1
12.34
13.57
14.8
16.04
17.27
01/0511.15+0.05+0.45%-10
7.435
8.674
9.913
11.15
12.39
13.63
14.87
16.11
17.35
01/0211.1-0.05-0.45%-10.8
7.468
8.713
9.958
11.2
12.45
13.69
14.94
16.18
17.43
12/3111.1500%-10.9
7.507
8.758
10.01
11.26
12.51
13.76
15.01
16.27
17.52
12/3011.15+0.15+1.36%-11.2
7.535
8.791
10.05
11.3
12.56
13.81
15.07
16.33
17.58
12/2911-0.15-1.35%-12.7
7.56
8.821
10.08
11.34
12.6
13.86
15.12
16.38
17.64
12/2611.15+0.1+0.9%-11.9
7.591
8.856
10.12
11.39
12.65
13.92
15.18
16.45
17.71
12/2411.05-0.1-0.9%-13
7.621
8.891
10.16
11.43
12.7
13.97
15.24
16.51
17.78
12/2311.15+0.15+1.36%-12.6
7.655
8.931
10.21
11.48
12.76
14.03
15.31
16.59
17.86
12/2211-0.15-1.35%-14.1
7.683
8.964
10.24
11.53
12.81
14.09
15.37
16.65
17.93
12/1911.15-0.15-1.33%-13.3
7.713
8.998
10.28
11.57
12.85
14.14
15.43
16.71
18
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1811.3+0.3+2.73%-12.4
7.741
9.032
10.32
11.61
12.9
14.19
15.48
16.77
18.06
12/1711-0.25-2.22%-15.1
7.771
9.066
10.36
11.66
12.95
14.25
15.54
16.84
18.13
12/1611.25-0.15-1.32%-13.5
7.8
9.1
10.4
11.7
13
14.3
15.6
16.9
18.2
12/1511.4-0.15-1.3%-12.5
7.821
9.125
10.43
11.73
13.04
14.34
15.64
16.95
18.25
12/1211.55+0.05+0.43%-11.7
7.845
9.152
10.46
11.77
13.08
14.38
15.69
17
18.3
12/1111.5-0.2-1.71%-12.3
7.866
9.176
10.49
11.8
13.11
14.42
15.73
17.04
18.35
12/1011.7-0.2-1.68%-11.1
7.894
9.21
10.53
11.84
13.16
14.47
15.79
17.1
18.42
12/0911.900%-9.95
7.929
9.25
10.57
11.89
13.22
14.54
15.86
17.18
18.5
12/0811.9+0.25+2.15%-10.5
7.979
9.308
10.64
11.97
13.3
14.63
15.96
17.29
18.62
12/0511.65-0.2-1.69%-12.4
7.979
9.309
10.64
11.97
13.3
14.63
15.96
17.29
18.62
12/0411.8500%-10.9
7.978
9.308
10.64
11.97
13.3
14.63
15.96
17.29
18.62
12/0311.85+0.1+0.85%-10.8
7.975
9.304
10.63
11.96
13.29
14.62
15.95
17.28
18.61
12/0211.75-0.1-0.84%-11.5
7.968
9.295
10.62
11.95
13.28
14.61
15.94
17.26
18.59
12/0111.8500%-10.8
7.967
9.294
10.62
11.95
13.28
14.61
15.93
17.26
18.59
11/2811.85+0.05+0.42%-10.8
7.969
9.297
10.63
11.95
13.28
14.61
15.94
17.27
18.59
11/2711.8-0.25-2.07%-11.2
7.968
9.297
10.62
11.95
13.28
14.61
15.94
17.27
18.59
11/2612.0500%-9.18
7.961
9.288
10.61
11.94
13.27
14.6
15.92
17.25
18.58
11/2512.05+0.3+2.55%-9.06
7.95
9.275
10.6
11.93
13.25
14.58
15.9
17.23
18.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2411.75-0.25-2.08%-11.2
7.939
9.262
10.59
11.91
13.23
14.55
15.88
17.2
18.52
11/2112-0.4-3.23%-9.25
7.934
9.256
10.58
11.9
13.22
14.54
15.87
17.19
18.51
11/2012.4-0.1-0.8%-6.11
7.925
9.245
10.57
11.89
13.21
14.53
15.85
17.17
18.49
11/1912.5-0.25-1.96%-5.21
7.912
9.231
10.55
11.87
13.19
14.51
15.82
17.14
18.46
11/1812.75-0.3-2.3%-3.15
7.899
9.215
10.53
11.85
13.16
14.48
15.8
17.11
18.43
11/1713.05+0.1+0.77%-0.67
7.883
9.197
10.51
11.82
13.14
14.45
15.77
17.08
18.39
11/1412.95-0.05-0.38%-1.18
7.863
9.174
10.48
11.79
13.11
14.42
15.73
17.04
18.35
11/1313-0.15-1.14%-0.55
7.844
9.151
10.46
11.77
13.07
14.38
15.69
16.99
18.3
11/1213.15+0.25+1.94%+0.81
7.827
9.131
10.44
11.74
13.04
14.35
15.65
16.96
18.26
11/1112.900%-0.93
7.813
9.115
10.42
11.72
13.02
14.32
15.63
16.93
18.23
11/1012.9-0.25-1.9%-0.78
7.801
9.101
10.4
11.7
13
14.3
15.6
16.9
18.2
11/0713.1500%+1.37
7.783
9.08
10.38
11.67
12.97
14.27
15.57
16.86
18.16
11/0613.15-0.05-0.38%+1.69
7.759
9.052
10.34
11.64
12.93
14.22
15.52
16.81
18.1
11/0513.2+0.15+1.15%+2.4
7.735
9.024
10.31
11.6
12.89
14.18
15.47
16.76
18.05
11/0413.05-0.3-2.25%+1.61
7.706
8.99
10.27
11.56
12.84
14.13
15.41
16.7
17.98
11/0313.35+0.3+2.3%+4.31
7.679
8.959
10.24
11.52
12.8
14.08
15.36
16.64
17.92
10/3113.05-0.35-2.61%+2.38
7.648
8.923
10.2
11.47
12.75
14.02
15.3
16.57
17.85
10/3013.4-0.15-1.11%+5.48
7.622
8.892
10.16
11.43
12.7
13.97
15.24
16.51
17.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2913.55+0.4+3.04%+7.1
7.591
8.856
10.12
11.39
12.65
13.92
15.18
16.45
17.71
10/2813.15-0.6-4.36%+4.36
7.561
8.821
10.08
11.34
12.6
13.86
15.12
16.38
17.64
10/2713.75-0.05-0.36%+9.49
7.535
8.791
10.05
11.3
12.56
13.81
15.07
16.33
17.58
10/2313.8-0.35-2.47%+10.4
7.503
8.753
10
11.25
12.5
13.75
15.01
16.26
17.51
10/2214.15+0.7+5.2%+13.6
7.472
8.717
9.962
11.21
12.45
13.7
14.94
16.19
17.43
10/2113.45+0.35+2.67%+8.5
7.438
8.678
9.917
11.16
12.4
13.64
14.88
16.12
17.36
10/2013.1-0.35-2.6%+6.04
7.413
8.648
9.883
11.12
12.35
13.59
14.83
16.06
17.3