≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4183 福永生技 / 乖離率河流圖(日)

4183 福永生技

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.214.600%0%14.214.214.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
11.42萬11張/筆14.21.26N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
000--0 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新30分 / 平均43分

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 福永生技董事會通過2026年第2季個別財務報告 (公告訊息 08/05 17:00)

• 2026年第二季財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/27 14:51)

4183 福永生技 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1514.200%-0.3
8.545
9.97
11.39
12.82
14.24
15.67
17.09
18.52
19.94
10/1414.600%+2.53
8.543
9.967
11.39
12.82
14.24
15.66
17.09
18.51
19.93
10/1314.6+0.05+0.34%+2.61
8.537
9.96
11.38
12.81
14.23
15.65
17.07
18.5
19.92
10/1214.700%+3.3
8.538
9.962
11.38
12.81
14.23
15.65
17.08
18.5
19.92
10/0814.700%+3.3
8.538
9.962
11.38
12.81
14.23
15.65
17.08
18.5
19.92
10/0714.700%+3.28
8.539
9.963
11.39
12.81
14.23
15.66
17.08
18.5
19.93
10/0614.7500%+3.62
8.54
9.964
11.39
12.81
14.23
15.66
17.08
18.5
19.93
10/0514.75+0.4+2.79%+3.71
8.533
9.955
11.38
12.8
14.22
15.64
17.07
18.49
19.91
10/0214.35-0.1-0.69%+0.99
8.525
9.946
11.37
12.79
14.21
15.63
17.05
18.47
19.89
10/0114.45+0.9+6.64%+1.8
8.517
9.936
11.36
12.78
14.19
15.61
17.03
18.45
19.87
09/3013.55-0.4-2.87%-4.56
8.518
9.938
11.36
12.78
14.2
15.62
17.04
18.46
19.88
09/2913.95+0.65+4.89%-1.86
8.529
9.95
11.37
12.79
14.21
15.64
17.06
18.48
19.9
09/2413.3-0.95-6.67%-6.51
8.535
9.958
11.38
12.8
14.23
15.65
17.07
18.49
19.92
09/2314.25+0.6+4.4%+0.02
8.548
9.973
11.4
12.82
14.25
15.67
17.1
18.52
19.95
09/2213.65-0.7-4.88%-4.09
8.539
9.962
11.39
12.81
14.23
15.65
17.08
18.5
19.92
09/2114.35+1.3+9.96%+0.79
8.542
9.966
11.39
12.81
14.24
15.66
17.08
18.51
19.93
09/1813.0500%-8.22
8.531
9.953
11.38
12.8
14.22
15.64
17.06
18.48
19.91
09/1713.0500%-8.32
8.541
9.964
11.39
12.81
14.23
15.66
17.08
18.51
19.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1613.05-0.15-1.14%-8.44
8.551
9.977
11.4
12.83
14.25
15.68
17.1
18.53
19.95
09/1513.2-0.3-2.22%-7.48
8.56
9.987
11.41
12.84
14.27
15.69
17.12
18.55
19.97
09/1413.500%-5.4
8.562
9.989
11.42
12.84
14.27
15.7
17.12
18.55
19.98
09/1113.5-0.5-3.57%-5.45
8.567
9.995
11.42
12.85
14.28
15.71
17.13
18.56
19.99
09/101400%-2.01
8.572
10
11.43
12.86
14.29
15.72
17.14
18.57
20
09/091400%-1.98
8.57
9.998
11.43
12.85
14.28
15.71
17.14
18.57
20
09/081400%-1.94
8.566
9.994
11.42
12.85
14.28
15.71
17.13
18.56
19.99
09/0714.200%-0.5
8.563
9.99
11.42
12.84
14.27
15.7
17.13
18.55
19.98
09/0414.2+0.2+1.43%-0.44
8.557
9.984
11.41
12.84
14.26
15.69
17.11
18.54
19.97
09/031400%-1.79
8.553
9.978
11.4
12.83
14.25
15.68
17.11
18.53
19.96
09/021400%-1.76
8.55
9.976
11.4
12.83
14.25
15.68
17.1
18.53
19.95
09/011400%-1.73
8.548
9.973
11.4
12.82
14.25
15.67
17.1
18.52
19.95
08/311400%-1.71
8.546
9.97
11.39
12.82
14.24
15.67
17.09
18.52
19.94
08/281400%-1.67
8.543
9.967
11.39
12.81
14.24
15.66
17.09
18.51
19.93
08/2714+0.3+2.19%-1.59
8.536
9.959
11.38
12.8
14.23
15.65
17.07
18.49
19.92
08/2613.7-0.5-3.52%-3.59
8.526
9.947
11.37
12.79
14.21
15.63
17.05
18.47
19.89
08/2514.200%+0.01
8.519
9.939
11.36
12.78
14.2
15.62
17.04
18.46
19.88
08/2414.200%+0.15
8.507
9.925
11.34
12.76
14.18
15.6
17.01
18.43
19.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/211400%-1.12
8.495
9.911
11.33
12.74
14.16
15.58
16.99
18.41
19.82
08/2014-0.1-0.71%-1.02
8.486
9.901
11.32
12.73
14.14
15.56
16.97
18.39
19.8
08/1914.1-0.5-3.42%-0.21
8.477
9.89
11.3
12.72
14.13
15.54
16.95
18.37
19.78
08/1814.6+0.1+0.69%+3.47
8.466
9.878
11.29
12.7
14.11
15.52
16.93
18.34
19.76
08/1714.500%+3.02
8.445
9.852
11.26
12.67
14.07
15.48
16.89
18.3
19.7
08/1414.500%+3.26
8.425
9.829
11.23
12.64
14.04
15.45
16.85
18.25
19.66
08/1314.5+0.2+1.4%+3.52
8.404
9.805
11.21
12.61
14.01
15.41
16.81
18.21
19.61
08/1214.3-0.5-3.38%+2.34
8.384
9.781
11.18
12.58
13.97
15.37
16.77
18.17
19.56
08/1114.8+0.1+0.68%+6.07
8.371
9.767
11.16
12.56
13.95
15.35
16.74
18.14
19.53
08/1014.7500%+5.91
8.356
9.749
11.14
12.53
13.93
15.32
16.71
18.1
19.5
08/0714.7500%+6.07
8.343
9.734
11.12
12.52
13.91
15.3
16.69
18.08
19.47
08/0614.7500%+6.2
8.333
9.722
11.11
12.5
13.89
15.28
16.67
18.05
19.44
08/0514.75+0.3+2.08%+6.34
8.322
9.71
11.1
12.48
13.87
15.26
16.64
18.03
19.42
08/0414.4500%+4.31
8.311
9.697
11.08
12.47
13.85
15.24
16.62
18.01
19.39
08/0314.45+0.15+1.05%+4.37
8.307
9.691
11.08
12.46
13.84
15.23
16.61
18
19.38
07/3114.3-0.4-2.72%+3.41
8.297
9.68
11.06
12.45
13.83
15.21
16.59
17.98
19.36
07/3014.700%+6.36
8.292
9.675
11.06
12.44
13.82
15.2
16.58
17.97
19.35
07/2914.700%+6.41
8.288
9.67
11.05
12.43
13.81
15.2
16.58
17.96
19.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2814.7500%+6.83
8.284
9.665
11.05
12.43
13.81
15.19
16.57
17.95
19.33
07/2714.7500%+6.88
8.28
9.661
11.04
12.42
13.8
15.18
16.56
17.94
19.32
07/2414.7500%+6.96
8.274
9.653
11.03
12.41
13.79
15.17
16.55
17.93
19.31
07/2314.900%+8.12
8.268
9.647
11.02
12.4
13.78
15.16
16.54
17.92
19.29
07/2214.900%+8.21
8.261
9.638
11.02
12.39
13.77
15.15
16.52
17.9
19.28
07/2114.9+0.9+6.43%+8.19
8.263
9.641
11.02
12.4
13.77
15.15
16.53
17.9
19.28
07/201400%+1.63
8.265
9.643
11.02
12.4
13.78
15.15
16.53
17.91
19.29
07/1714-0.6-4.11%+1.47
8.278
9.658
11.04
12.42
13.8
15.18
16.56
17.94
19.32
07/1614.700%+6.39
8.29
9.672
11.05
12.44
13.82
15.2
16.58
17.96
19.34
07/1514.700%+6.32
8.295
9.678
11.06
12.44
13.83
15.21
16.59
17.97
19.36
07/1414.800%+6.98
8.3
9.684
11.07
12.45
13.83
15.22
16.6
17.98
19.37
07/1314.8+0.8+5.71%+6.92
8.305
9.69
11.07
12.46
13.84
15.23
16.61
18
19.38
07/091400%+1.08
8.31
9.695
11.08
12.46
13.85
15.23
16.62
18
19.39
07/0814+0.5+3.7%+0.93
8.323
9.71
11.1
12.48
13.87
15.26
16.65
18.03
19.42
07/0713.5-1.1-7.53%-2.84
8.337
9.726
11.12
12.51
13.89
15.28
16.67
18.06
19.45
07/0614.600%+4.76
8.362
9.756
11.15
12.54
13.94
15.33
16.72
18.12
19.51
07/0314.600%+4.58
8.376
9.772
11.17
12.56
13.96
15.36
16.75
18.15
19.54
07/0214.600%+4.41
8.39
9.788
11.19
12.58
13.98
15.38
16.78
18.18
19.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0114.6+1.3+9.77%+4.28
8.4
9.801
11.2
12.6
14
15.4
16.8
18.2
19.6
06/3013.3-0.7-5%-5.12
8.411
9.813
11.21
12.62
14.02
15.42
16.82
18.22
19.63
06/2914+0.75+5.66%-0.47
8.44
9.847
11.25
12.66
14.07
15.47
16.88
18.29
19.69
06/2613.25-0.75-5.36%-6.02
8.459
9.869
11.28
12.69
14.1
15.51
16.92
18.33
19.74
06/2514-0.1-0.71%-1.02
8.486
9.901
11.32
12.73
14.14
15.56
16.97
18.39
19.8
06/2414.1+0.2+1.44%-0.55
8.506
9.924
11.34
12.76
14.18
15.6
17.01
18.43
19.85
06/2313.9+0.5+3.73%-2.18
8.525
9.946
11.37
12.79
14.21
15.63
17.05
18.47
19.89
06/2213.4-0.6-4.29%-5.87
8.541
9.964
11.39
12.81
14.23
15.66
17.08
18.51
19.93
06/181400%-1.89
8.561
9.988
11.42
12.84
14.27
15.7
17.12
18.55
19.98
06/1714+0.2+1.45%-2.13
8.582
10.01
11.44
12.87
14.3
15.73
17.16
18.6
20.03
06/1613.8+0.15+1.1%-3.75
8.603
10.04
11.47
12.9
14.34
15.77
17.21
18.64
20.07
06/1513.65+0.05+0.37%-5.05
8.625
10.06
11.5
12.94
14.38
15.81
17.25
18.69
20.13
06/1213.6500%-5.31
8.649
10.09
11.53
12.97
14.41
15.86
17.3
18.74
20.18
06/1113.6500%-5.56
8.672
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.24
06/1013.7500%-5.13
8.696
10.15
11.59
13.04
14.49
15.94
17.39
18.84
20.29
06/0913.7500%-5.37
8.718
10.17
11.62
13.08
14.53
15.98
17.44
18.89
20.34
06/0813.75-0.05-0.36%-5.62
8.741
10.2
11.65
13.11
14.57
16.03
17.48
18.94
20.4
06/0513.8+0.1+0.73%-5.54
8.765
10.23
11.69
13.15
14.61
16.07
17.53
18.99
20.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0413.7+0.4+3.01%-6.47
8.789
10.25
11.72
13.18
14.65
16.11
17.58
19.04
20.51
06/0313.3+0.3+2.31%-9.47
8.814
10.28
11.75
13.22
14.69
16.16
17.63
19.1
20.57
06/021300%-11.8
8.844
10.32
11.79
13.27
14.74
16.21
17.69
19.16
20.64
06/011300%-12.1
8.875
10.35
11.83
13.31
14.79
16.27
17.75
19.23
20.71
05/2913-0.05-0.38%-12.4
8.905
10.39
11.87
13.36
14.84
16.33
17.81
19.3
20.78
05/2813.05-0.05-0.38%-12.4
8.936
10.43
11.91
13.4
14.89
16.38
17.87
19.36
20.85
05/2713.100%-12.3
8.967
10.46
11.96
13.45
14.94
16.44
17.93
19.43
20.92
05/2613.1+0.1+0.77%-12.7
9.001
10.5
12
13.5
15
16.5
18
19.5
21
05/2513+0.55+4.42%-13.6
9.032
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.07
05/2212.45-0.05-0.4%-17.6
9.062
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
05/2112.5+0.05+0.4%-17.6
9.099
10.62
12.13
13.65
15.16
16.68
18.2
19.71
21.23
05/2012.4500%-18.2
9.134
10.66
12.18
13.7
15.22
16.75
18.27
19.79
21.31
05/1912.45-0.6-4.6%-18.5
9.169
10.7
12.23
13.75
15.28
16.81
18.34
19.87
21.4
05/1813.05-0.2-1.51%-14.9
9.205
10.74
12.27
13.81
15.34
16.88
18.41
19.94
21.48
05/1513.25-0.25-1.85%-13.9
9.238
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
05/1413.5-0.2-1.46%-12.6
9.266
10.81
12.36
13.9
15.44
16.99
18.53
20.08
21.62
05/1313.700%-11.5
9.292
10.84
12.39
13.94
15.49
17.04
18.58
20.13
21.68
05/1213.7+0.05+0.37%-11.8
9.319
10.87
12.43
13.98
15.53
17.08
18.64
20.19
21.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1113.65-0.35-2.5%-12.3
9.343
10.9
12.46
14.02
15.57
17.13
18.69
20.24
21.8
05/0814+0.55+4.09%-10.3
9.368
10.93
12.49
14.05
15.61
17.18
18.74
20.3
21.86
05/0713.45-0.4-2.89%-14.1
9.391
10.96
12.52
14.09
15.65
17.22
18.78
20.35
21.91
05/0613.85-0.45-3.15%-11.8
9.418
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
05/0514.300%-9.11
9.44
11.01
12.59
14.16
15.73
17.31
18.88
20.45
22.03
05/0414.3-0.05-0.35%-9.28
9.457
11.03
12.61
14.19
15.76
17.34
18.91
20.49
22.07
04/3014.35+0.25+1.77%-9.14
9.476
11.06
12.64
14.21
15.79
17.37
18.95
20.53
22.11
04/2914.1-0.1-0.7%-10.9
9.494
11.08
12.66
14.24
15.82
17.41
18.99
20.57
22.15
04/2814.200%-10.4
9.513
11.1
12.68
14.27
15.86
17.44
19.03
20.61
22.2
04/2714.2-0.9-5.96%-10.6
9.533
11.12
12.71
14.3
15.89
17.48
19.07
20.66
22.24
04/2415.100%-5.18
9.555
11.15
12.74
14.33
15.92
17.52
19.11
20.7
22.29
04/2315.1-0.15-0.98%-5.32
9.569
11.16
12.76
14.35
15.95
17.54
19.14
20.73
22.33
04/2215.2500%-4.55
9.586
11.18
12.78
14.38
15.98
17.57
19.17
20.77
22.37
04/2115.25+0.05+0.33%-4.7
9.601
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
04/2015.200%-5.17
9.617
11.22
12.82
14.43
16.03
17.63
19.23
20.84
22.44
04/1715.2-0.1-0.65%-5.33
9.633
11.24
12.84
14.45
16.05
17.66
19.27
20.87
22.48
04/1615.3+0.05+0.33%-4.86
9.649
11.26
12.87
14.47
16.08
17.69
19.3
20.91
22.51
04/1515.25-0.05-0.33%-5.32
9.664
11.27
12.89
14.5
16.11
17.72
19.33
20.94
22.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1415.3-0.1-0.65%-5.16
9.679
11.29
12.91
14.52
16.13
17.74
19.36
20.97
22.58
04/1315.4-0.6-3.75%-4.68
9.693
11.31
12.92
14.54
16.16
17.77
19.39
21
22.62
04/101600%-1.1
9.707
11.32
12.94
14.56
16.18
17.8
19.41
21.03
22.65
04/091600%-1.13
9.71
11.33
12.95
14.56
16.18
17.8
19.42
21.04
22.66
04/0816+0.35+2.24%-1.19
9.716
11.34
12.95
14.57
16.19
17.81
19.43
21.05
22.67
04/0715.6500%-3.42
9.723
11.34
12.96
14.58
16.2
17.83
19.45
21.07
22.69
04/0215.65-0.55-3.4%-3.52
9.732
11.35
12.98
14.6
16.22
17.84
19.46
21.09
22.71
04/0116.2+0.25+1.57%-0.27
9.746
11.37
12.99
14.62
16.24
17.87
19.49
21.12
22.74
03/3115.9500%-1.86
9.751
11.38
13
14.63
16.25
17.88
19.5
21.13
22.75
03/3015.9500%-1.95
9.76
11.39
13.01
14.64
16.27
17.89
19.52
21.15
22.77
03/271600%-1.73
9.769
11.4
13.03
14.65
16.28
17.91
19.54
21.17
22.79
03/2616+0.55+3.56%-1.84
9.779
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
03/2515.4500%-5.29
9.788
11.42
13.05
14.68
16.31
17.94
19.58
21.21
22.84
03/2415.45-0.65-4.04%-5.43
9.802
11.44
13.07
14.7
16.34
17.97
19.6
21.24
22.87
03/2316.1+0.05+0.31%-1.6
9.817
11.45
13.09
14.73
16.36
18
19.63
21.27
22.91
03/2016.0500%-2
9.826
11.46
13.1
14.74
16.38
18.02
19.65
21.29
22.93
03/1916.05+0.05+0.31%-2.09
9.836
11.48
13.11
14.75
16.39
18.03
19.67
21.31
22.95
03/181600%-2.49
9.845
11.49
13.13
14.77
16.41
18.05
19.69
21.33
22.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/171600%-2.6
9.856
11.5
13.14
14.78
16.43
18.07
19.71
21.36
23
03/161600%-2.7
9.866
11.51
13.16
14.8
16.44
18.09
19.73
21.38
23.02
03/131600%-2.8
9.876
11.52
13.17
14.81
16.46
18.11
19.75
21.4
23.05
03/1216-0.2-1.23%-2.9
9.886
11.53
13.18
14.83
16.48
18.13
19.77
21.42
23.07
03/1116.2+0.05+0.31%-1.79
9.897
11.55
13.2
14.85
16.5
18.15
19.79
21.44
23.09
03/1016.1500%-2.19
9.907
11.56
13.21
14.86
16.51
18.16
19.81
21.47
23.12
03/0916.2500%-1.68
9.916
11.57
13.22
14.87
16.53
18.18
19.83
21.49
23.14
03/0616.25+0.15+0.93%-1.76
9.924
11.58
13.23
14.89
16.54
18.19
19.85
21.5
23.16
03/0516.1+0.05+0.31%-2.78
9.936
11.59
13.25
14.9
16.56
18.22
19.87
21.53
23.18
03/0416.0500%-3.17
9.945
11.6
13.26
14.92
16.58
18.23
19.89
21.55
23.21
03/0316.05-0.1-0.62%-3.27
9.956
11.62
13.27
14.93
16.59
18.25
19.91
21.57
23.23
03/0216.15-0.35-2.12%-2.81
9.97
11.63
13.29
14.95
16.62
18.28
19.94
21.6
23.26
02/2616.5+0.3+1.85%-0.76
9.976
11.64
13.3
14.96
16.63
18.29
19.95
21.61
23.28
02/2516.2+0.2+1.25%-2.62
9.981
11.65
13.31
14.97
16.64
18.3
19.96
21.63
23.29
02/2416-0.15-0.93%-3.95
9.994
11.66
13.33
14.99
16.66
18.32
19.99
21.65
23.32
02/2316.15+0.15+0.94%-3.19
10.01
11.68
13.35
15.01
16.68
18.35
20.02
21.69
23.36
02/111600%-4.18
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
02/101600%-4.31
10.03
11.7
13.38
15.05
16.72
18.39
20.06
21.74
23.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0916-0.35-2.14%-4.5
10.05
11.73
13.4
15.08
16.75
18.43
20.1
21.78
23.46
02/0616.35+0.25+1.55%-2.61
10.07
11.75
13.43
15.11
16.79
18.47
20.14
21.82
23.5
02/0516.100%-4.25
10.09
11.77
13.45
15.13
16.81
18.5
20.18
21.86
23.54
02/0416.1-0.25-1.53%-4.39
10.1
11.79
13.47
15.16
16.84
18.52
20.21
21.89
23.57
02/0316.35+0.2+1.24%-3.07
10.12
11.81
13.49
15.18
16.87
18.56
20.24
21.93
23.62
02/0216.1500%-4.39
10.13
11.82
13.51
15.2
16.89
18.58
20.27
21.96
23.65
01/3016.15-0.15-0.92%-4.56
10.15
11.85
13.54
15.23
16.92
18.61
20.31
22
23.69
01/2916.3+0.15+0.93%-3.84
10.17
11.87
13.56
15.26
16.95
18.65
20.34
22.04
23.73
01/2816.15+0.1+0.62%-4.88
10.19
11.89
13.58
15.28
16.98
18.68
20.37
22.07
23.77
01/2716.05+0.05+0.31%-5.64
10.21
11.91
13.61
15.31
17.01
18.71
20.41
22.11
23.81
01/2616-0.2-1.23%-6.13
10.23
11.93
13.64
15.34
17.04
18.75
20.45
22.16
23.86
01/2316.2+0.05+0.31%-5.15
10.25
11.96
13.66
15.37
17.08
18.79
20.49
22.2
23.91
01/2216.15+0.15+0.94%-5.68
10.27
11.99
13.7
15.41
17.12
18.83
20.55
22.26
23.97
01/2116-0.2-1.23%-6.72
10.29
12.01
13.72
15.44
17.15
18.87
20.58
22.3
24.01
01/2016.2-0.15-0.92%-5.74
10.31
12.03
13.75
15.47
17.19
18.9
20.62
22.34
24.06
01/1916.35-0.15-0.91%-5.03
10.33
12.05
13.77
15.49
17.22
18.94
20.66
22.38
24.1
01/1616.5-0.3-1.79%-4.31
10.35
12.07
13.79
15.52
17.24
18.97
20.69
22.42
24.14
01/1516.800%-2.73
10.36
12.09
13.82
15.54
17.27
19
20.72
22.45
24.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1416.800%-2.91
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.5
24.23
01/1316.800%-3.1
10.4
12.14
13.87
15.6
17.34
19.07
20.8
22.54
24.27
01/1216.800%-3.25
10.42
12.15
13.89
15.63
17.36
19.1
20.84
22.57
24.31
01/0916.800%-3.39
10.43
12.17
13.91
15.65
17.39
19.13
20.87
22.61
24.35
01/0816.8+0.05+0.3%-3.54
10.45
12.19
13.93
15.67
17.42
19.16
20.9
22.64
24.38
01/0716.7500%-3.97
10.46
12.21
13.95
15.7
17.44
19.19
20.93
22.67
24.42
01/0616.7500%-4.15
10.49
12.23
13.98
15.73
17.48
19.22
20.97
22.72
24.47
01/0516.75+0.45+2.76%-4.31
10.5
12.25
14
15.75
17.5
19.25
21
22.76
24.51
01/0216.3-0.3-1.81%-7
10.52
12.27
14.02
15.77
17.53
19.28
21.03
22.79
24.54
12/3116.6-0.1-0.6%-5.48
10.54
12.29
14.05
15.81
17.56
19.32
21.07
22.83
24.59
12/3016.7+0.1+0.6%-5.1
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
12/2916.6-0.4-2.35%-5.85
10.58
12.34
14.11
15.87
17.63
19.39
21.16
22.92
24.68
12/2617+0.3+1.8%-3.78
10.6
12.37
14.13
15.9
17.67
19.44
21.2
22.97
24.74
12/2416.7-0.15-0.89%-5.66
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
12/2316.8500%-5.02
10.64
12.42
14.19
15.97
17.74
19.51
21.29
23.06
24.84
12/2216.85-0.2-1.17%-5.2
10.66
12.44
14.22
16
17.77
19.55
21.33
23.11
24.88
12/1917.05+0.2+1.19%-4.27
10.69
12.47
14.25
16.03
17.81
19.59
21.37
23.15
24.93
12/1816.8500%-5.59
10.71
12.49
14.28
16.06
17.85
19.63
21.42
23.2
24.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1716.85-0.15-0.88%-5.81
10.73
12.52
14.31
16.1
17.89
19.68
21.47
23.26
25.04
12/161700%-5.16
10.75
12.55
14.34
16.13
17.92
19.72
21.51
23.3
25.09
12/151700%-5.36
10.78
12.57
14.37
16.17
17.96
19.76
21.55
23.35
25.15
12/121700%-5.52
10.8
12.59
14.39
16.19
17.99
19.79
21.59
23.39
25.19
12/1117-0.1-0.58%-5.67
10.81
12.62
14.42
16.22
18.02
19.82
21.63
23.43
25.23
12/1017.1+0.1+0.59%-5.28
10.83
12.64
14.44
16.25
18.05
19.86
21.66
23.47
25.27
12/091700%-5.98
10.85
12.66
14.46
16.27
18.08
19.89
21.7
23.51
25.31
12/081700%-6.16
10.87
12.68
14.49
16.3
18.12
19.93
21.74
23.55
25.36
12/0517-0.1-0.58%-6.32
10.89
12.7
14.52
16.33
18.15
19.96
21.78
23.59
25.41
12/0417.1-0.05-0.29%-5.94
10.91
12.73
14.54
16.36
18.18
20
21.82
23.63
25.45
12/0317.15+0.05+0.29%-5.85
10.93
12.75
14.57
16.39
18.22
20.04
21.86
23.68
25.5
12/0217.1+0.05+0.29%-6.31
10.95
12.78
14.6
16.43
18.25
20.08
21.9
23.73
25.55
12/0117.05-0.35-2.01%-6.77
10.97
12.8
14.63
16.46
18.29
20.12
21.95
23.77
25.6
11/2817.4+0.35+2.05%-5.06
11
12.83
14.66
16.49
18.33
20.16
21.99
23.83
25.66
11/2717.05-0.05-0.29%-7.14
11.02
12.85
14.69
16.52
18.36
20.2
22.03
23.87
25.71
11/2617.1-0.35-2.01%-7.03
11.04
12.88
14.71
16.55
18.39
20.23
22.07
23.91
25.75
11/2517.45+0.7+4.18%-5.29
11.05
12.9
14.74
16.58
18.42
20.27
22.11
23.95
25.79
11/2416.75-0.3-1.76%-9.27
11.08
12.92
14.77
16.61
18.46
20.31
22.15
24
25.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2117.05-0.45-2.57%-7.88
11.1
12.96
14.81
16.66
18.51
20.36
22.21
24.06
25.91
11/2017.500%-5.62
11.13
12.98
14.83
16.69
18.54
20.4
22.25
24.11
25.96
11/1917.5+0.45+2.64%-5.76
11.14
13
14.86
16.71
18.57
20.43
22.28
24.14
26
11/1817.05-0.35-2.01%-8.35
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
11/1717.4-0.6-3.33%-6.66
11.18
13.05
14.91
16.78
18.64
20.51
22.37
24.23
26.1
11/141800%-3.61
11.2
13.07
14.94
16.81
18.67
20.54
22.41
24.28
26.14
11/131800%-3.73
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
11/1218+0.45+2.56%-3.85
11.23
13.1
14.98
16.85
18.72
20.59
22.46
24.34
26.21
11/1117.55-0.3-1.68%-6.36
11.24
13.12
14.99
16.87
18.74
20.62
22.49
24.36
26.24
11/1017.85+0.1+0.56%-4.91
11.26
13.14
15.02
16.9
18.77
20.65
22.53
24.4
26.28
11/0717.75-0.2-1.11%-5.61
11.28
13.16
15.04
16.92
18.8
20.69
22.57
24.45
26.33
11/0617.9500%-4.74
11.31
13.19
15.07
16.96
18.84
20.73
22.61
24.5
26.38
11/0517.9500%-4.91
11.33
13.21
15.1
16.99
18.88
20.76
22.65
24.54
26.43
11/0417.9500%-5.08
11.35
13.24
15.13
17.02
18.91
20.8
22.69
24.58
26.48
11/0317.95-0.25-1.37%-5.31
11.37
13.27
15.17
17.06
18.96
20.85
22.75
24.64
26.54
10/3118.2+0.15+0.83%-4.23
11.4
13.3
15.2
17.1
19
20.9
22.8
24.71
26.61
10/3018.05-0.75-3.99%-5.22
11.43
13.33
15.23
17.14
19.04
20.95
22.85
24.76
26.66
10/2918.8+0.8+4.44%-1.51
11.45
13.36
15.27
17.18
19.09
21
22.91
24.81
26.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2818+0.05+0.28%-5.85
11.47
13.38
15.3
17.21
19.12
21.03
22.94
24.85
26.77
10/2717.95-0.05-0.28%-6.28
11.49
13.41
15.32
17.24
19.15
21.07
22.98
24.9
26.81
10/231800%-6.21
11.52
13.43
15.35
17.27
19.19
21.11
23.03
24.95
26.87
10/2218-0.15-0.83%-6.4
11.54
13.46
15.38
17.31
19.23
21.15
23.08
25
26.92
10/2118.15-0.45-2.42%-5.78
11.56
13.48
15.41
17.34
19.26
21.19
23.12
25.04
26.97
10/2018.800%-2.57
11.58
13.51
15.44
17.37
19.29
21.22
23.15
25.08
27.01
10/1718.8+0.4+2.17%-2.67
11.59
13.52
15.45
17.38
19.31
21.25
23.18
25.11
27.04