≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4173 久裕 / 乖離率河流圖(日)

4173 久裕

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.6517.8-0.15-0.84%1.69%17.7517.7517.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
142249.3萬1401.01張/筆17.550.721.79-0.47
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
88155.7萬156562張/筆17.77+0.2 (+1.14%)

連續漲跌: 首日下跌  ( -0.15元 / -0.84%)

財報評分: 最新40分 / 平均39分

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 久裕受統一證券邀請舉辦線上公開法人說明會 (公告訊息 09/14 16:14)

• 2026年8月10日網路資安事件後續處理說明 (公告訊息 08/11 20:04)

• 久裕之部份資訊系統遭受駭客網路攻擊 (公告訊息 08/10 19:26)

• 久裕董事會通過2026年第2季合併財務報告 (公告訊息 08/07 17:22)

• 久裕董事會解除經理人競業禁止之限制 (公告訊息 08/07 17:20)

• 2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 17:36)

4173 久裕 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1517.65-0.15-0.84%+1.23
10.46
12.2
13.95
15.69
17.43
19.18
20.92
22.67
24.41
10/1417.8+0.2+1.14%+2.09
10.46
12.21
13.95
15.69
17.44
19.18
20.92
22.67
24.41
10/1317.6-0.15-0.85%+0.95
10.46
12.2
13.95
15.69
17.43
19.18
20.92
22.66
24.41
10/1217.75+0.2+1.14%+1.78
10.46
12.21
13.95
15.7
17.44
19.18
20.93
22.67
24.42
10/0817.55+0.35+2.03%+0.61
10.47
12.21
13.96
15.7
17.44
19.19
20.93
22.68
24.42
10/0717.2-0.05-0.29%-1.44
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.43
10/0617.25-0.05-0.29%-1.23
10.48
12.23
13.97
15.72
17.46
19.21
20.96
22.7
24.45
10/0517.3-0.1-0.57%-1.03
10.49
12.24
13.98
15.73
17.48
19.23
20.97
22.72
24.47
10/0217.4+0.15+0.87%-0.53
10.5
12.25
13.99
15.74
17.49
19.24
20.99
22.74
24.49
10/0117.25-0.05-0.29%-1.46
10.5
12.25
14
15.75
17.5
19.26
21.01
22.76
24.51
09/3017.3+0.2+1.17%-1.27
10.51
12.27
14.02
15.77
17.52
19.27
21.03
22.78
24.53
09/2917.100%-2.5
10.52
12.28
14.03
15.79
17.54
19.29
21.05
22.8
24.55
09/2417.1-0.1-0.58%-2.58
10.53
12.29
14.04
15.8
17.55
19.31
21.06
22.82
24.57
09/2317.2-0.2-1.15%-2.09
10.54
12.3
14.05
15.81
17.57
19.32
21.08
22.84
24.59
09/2217.400%-1.02
10.55
12.31
14.06
15.82
17.58
19.34
21.09
22.85
24.61
09/2117.4+0.05+0.29%-1.08
10.55
12.31
14.07
15.83
17.59
19.35
21.11
22.87
24.62
09/1817.35+0.3+1.76%-1.4
10.56
12.32
14.08
15.84
17.6
19.36
21.11
22.87
24.63
09/1717.05+0.05+0.29%-3.17
10.56
12.33
14.09
15.85
17.61
19.37
21.13
22.89
24.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1617-0.1-0.58%-3.54
10.57
12.34
14.1
15.86
17.62
19.39
21.15
22.91
24.67
09/1517.100%-3.06
10.58
12.35
14.11
15.88
17.64
19.4
21.17
22.93
24.7
09/1417.1-0.1-0.58%-3.15
10.59
12.36
14.13
15.89
17.66
19.42
21.19
22.95
24.72
09/1117.2+0.1+0.58%-2.68
10.6
12.37
14.14
15.91
17.67
19.44
21.21
22.98
24.74
09/1017.1+0.05+0.29%-3.34
10.61
12.38
14.15
15.92
17.69
19.46
21.23
23
24.77
09/0917.05-0.1-0.58%-3.72
10.62
12.4
14.17
15.94
17.71
19.48
21.25
23.02
24.79
09/0817.15+0.05+0.29%-3.27
10.64
12.41
14.18
15.96
17.73
19.5
21.28
23.05
24.82
09/0717.1-0.05-0.29%-3.67
10.65
12.43
14.2
15.98
17.75
19.53
21.3
23.08
24.85
09/0417.15-0.1-0.58%-3.48
10.66
12.44
14.21
15.99
17.77
19.55
21.32
23.1
24.88
09/0317.25-0.1-0.58%-3.01
10.67
12.45
14.23
16.01
17.79
19.56
21.34
23.12
24.9
09/0217.35-0.05-0.29%-2.55
10.68
12.46
14.24
16.02
17.8
19.58
21.37
23.15
24.93
09/0117.4+0.1+0.58%-2.35
10.69
12.47
14.25
16.04
17.82
19.6
21.38
23.16
24.95
08/3117.3-0.1-0.57%-3.01
10.7
12.49
14.27
16.05
17.84
19.62
21.4
23.19
24.97
08/2817.4-0.1-0.57%-2.56
10.71
12.5
14.29
16.07
17.86
19.64
21.43
23.21
25
08/2717.5+0.05+0.29%-2.08
10.72
12.51
14.3
16.09
17.87
19.66
21.45
23.23
25.02
08/2617.45+0.05+0.29%-2.41
10.73
12.52
14.31
16.09
17.88
19.67
21.46
23.25
25.03
08/2517.4-0.1-0.57%-2.74
10.73
12.52
14.31
16.1
17.89
19.68
21.47
23.26
25.05
08/2417.5-0.05-0.28%-2.23
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2117.55+0.15+0.86%-2
10.74
12.54
14.33
16.12
17.91
19.7
21.49
23.28
25.07
08/2017.4+0.05+0.29%-2.88
10.75
12.54
14.33
16.12
17.92
19.71
21.5
23.29
25.08
08/1917.35+0.05+0.29%-3.23
10.76
12.55
14.34
16.14
17.93
19.72
21.52
23.31
25.1
08/1817.3+0.05+0.29%-3.59
10.77
12.56
14.36
16.15
17.94
19.74
21.53
23.33
25.12
08/1717.2500%-3.96
10.78
12.57
14.37
16.17
17.96
19.76
21.55
23.35
25.15
08/1417.25-0.1-0.58%-4.06
10.79
12.59
14.38
16.18
17.98
19.78
21.58
23.37
25.17
08/1317.35-0.1-0.57%-3.59
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
08/1217.45-0.3-1.69%-3.13
10.81
12.61
14.41
16.21
18.01
19.81
21.62
23.42
25.22
08/1117.75+0.1+0.57%-1.54
10.82
12.62
14.42
16.23
18.03
19.83
21.63
23.44
25.24
08/1017.6500%-2.16
10.82
12.63
14.43
16.24
18.04
19.84
21.65
23.45
25.25
08/0717.65-0.05-0.28%-2.23
10.83
12.64
14.44
16.25
18.05
19.86
21.66
23.47
25.27
08/0617.7+0.1+0.57%-2.03
10.84
12.65
14.45
16.26
18.07
19.87
21.68
23.49
25.29
08/0517.6-0.15-0.85%-2.65
10.85
12.66
14.46
16.27
18.08
19.89
21.7
23.5
25.31
08/0417.75+0.05+0.28%-1.92
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
08/0317.7+0.05+0.28%-2.29
10.87
12.68
14.49
16.3
18.11
19.93
21.74
23.55
25.36
07/3117.65+0.1+0.57%-2.64
10.88
12.69
14.5
16.32
18.13
19.94
21.75
23.57
25.38
07/3017.5500%-3.27
10.89
12.7
14.51
16.33
18.14
19.96
21.77
23.59
25.4
07/2917.55-0.25-1.4%-3.37
10.9
12.71
14.53
16.35
18.16
19.98
21.79
23.61
25.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2817.8-0.1-0.56%-2.1
10.91
12.73
14.55
16.36
18.18
20
21.82
23.64
25.45
07/2717.900%-1.65
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
07/2417.9-0.15-0.83%-1.76
10.93
12.75
14.58
16.4
18.22
20.04
21.86
23.69
25.51
07/2318.05+0.1+0.56%-1.03
10.94
12.77
14.59
16.41
18.24
20.06
21.88
23.71
25.53
07/2217.95+0.05+0.28%-1.66
10.95
12.78
14.6
16.43
18.25
20.08
21.9
23.73
25.55
07/2117.9+0.2+1.13%-2.03
10.96
12.79
14.62
16.44
18.27
20.1
21.93
23.75
25.58
07/2017.700%-3.23
10.97
12.8
14.63
16.46
18.29
20.12
21.95
23.78
25.61
07/1717.7-0.25-1.39%-3.36
10.99
12.82
14.65
16.48
18.32
20.15
21.98
23.81
25.64
07/1617.95-0.05-0.28%-2.15
11.01
12.84
14.68
16.51
18.34
20.18
22.01
23.85
25.68
07/1518+0.05+0.28%-2.02
11.02
12.86
14.7
16.53
18.37
20.21
22.05
23.88
25.72
07/1417.95-0.1-0.55%-2.44
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
07/1318.05-0.05-0.28%-2.06
11.06
12.9
14.74
16.59
18.43
20.27
22.12
23.96
25.8
07/0918.1-0.05-0.28%-2.01
11.08
12.93
14.78
16.62
18.47
20.32
22.16
24.01
25.86
07/0818.15+0.05+0.28%-1.94
11.1
12.96
14.81
16.66
18.51
20.36
22.21
24.06
25.91
07/0718.1-0.15-0.82%-2.41
11.13
12.98
14.84
16.69
18.55
20.4
22.26
24.11
25.97
07/0618.25-0.1-0.54%-1.82
11.15
13.01
14.87
16.73
18.59
20.45
22.31
24.16
26.02
07/0318.35+0.4+2.23%-1.49
11.18
13.04
14.9
16.76
18.63
20.49
22.35
24.22
26.08
07/0217.95+0.05+0.28%-3.82
11.2
13.06
14.93
16.8
18.66
20.53
22.4
24.26
26.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0117.9-0.05-0.28%-4.32
11.22
13.1
14.97
16.84
18.71
20.58
22.45
24.32
26.19
06/3017.95-0.05-0.28%-4.28
11.25
13.13
15
16.88
18.75
20.63
22.5
24.38
26.25
06/2918+0.2+1.12%-4.25
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
06/2617.8-0.25-1.39%-5.52
11.3
13.19
15.07
16.96
18.84
20.72
22.61
24.49
26.37
06/2518.05+0.05+0.28%-4.42
11.33
13.22
15.11
17
18.88
20.77
22.66
24.55
26.44
06/241800%-4.88
11.35
13.25
15.14
17.03
18.92
20.82
22.71
24.6
26.49
06/2318-0.1-0.55%-5.09
11.38
13.28
15.17
17.07
18.96
20.86
22.76
24.65
26.55
06/2218.1-0.05-0.28%-4.77
11.4
13.31
15.21
17.11
19.01
20.91
22.81
24.71
26.61
06/1818.1500%-4.71
11.43
13.33
15.24
17.14
19.05
20.95
22.86
24.76
26.67
06/1718.15-0.05-0.27%-4.89
11.45
13.36
15.27
17.18
19.08
20.99
22.9
24.81
26.72
06/1618.2-0.15-0.82%-4.84
11.47
13.39
15.3
17.21
19.12
21.04
22.95
24.86
26.77
06/1518.35-0.05-0.27%-4.25
11.5
13.42
15.33
17.25
19.16
21.08
23
24.91
26.83
06/1218.4+0.25+1.38%-4.18
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
06/1118.1500%-5.66
11.54
13.47
15.39
17.32
19.24
21.16
23.09
25.01
26.93
06/1018.15-0.25-1.36%-5.85
11.57
13.49
15.42
17.35
19.28
21.21
23.13
25.06
26.99
06/0918.4+0.2+1.1%-4.75
11.59
13.52
15.45
17.39
19.32
21.25
23.18
25.11
27.05
06/0818.2-0.35-1.89%-5.97
11.61
13.55
15.48
17.42
19.36
21.29
23.23
25.16
27.1
06/0518.55+0.05+0.27%-4.37
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0418.5+0.2+1.09%-4.79
11.66
13.6
15.54
17.49
19.43
21.37
23.32
25.26
27.2
06/0318.3+0.25+1.39%-6.01
11.68
13.63
15.58
17.52
19.47
21.42
23.36
25.31
27.26
06/0218.05+0.05+0.28%-7.58
11.72
13.67
15.62
17.58
19.53
21.48
23.44
25.39
27.34
06/0118+0.05+0.28%-8.1
11.75
13.71
15.67
17.63
19.59
21.55
23.5
25.46
27.42
05/2917.95-0.05-0.28%-8.62
11.79
13.75
15.71
17.68
19.64
21.61
23.57
25.54
27.5
05/281800%-8.66
11.82
13.79
15.77
17.74
19.71
21.68
23.65
25.62
27.59
05/2718-0.25-1.37%-8.97
11.86
13.84
15.82
17.8
19.77
21.75
23.73
25.71
27.68
05/2618.25+0.05+0.27%-8.02
11.9
13.89
15.87
17.86
19.84
21.82
23.81
25.79
27.78
05/2518.2-0.15-0.82%-8.54
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
05/2218.35+0.05+0.27%-8.05
11.97
13.97
15.96
17.96
19.96
21.95
23.95
25.94
27.94
05/2118.300%-8.55
12.01
14.01
16.01
18.01
20.01
22.01
24.01
26.01
28.01
05/2018.3-0.05-0.27%-8.78
12.04
14.04
16.05
18.06
20.06
22.07
24.07
26.08
28.09
05/1918.3500%-8.77
12.07
14.08
16.09
18.1
20.11
22.13
24.14
26.15
28.16
05/1818.35-0.05-0.27%-8.99
12.1
14.11
16.13
18.15
20.16
22.18
24.19
26.21
28.23
05/1518.4-0.1-0.54%-8.96
12.13
14.15
16.17
18.19
20.21
22.23
24.25
26.28
28.3
05/1418.500%-8.69
12.16
14.18
16.21
18.24
20.26
22.29
24.31
26.34
28.37
05/1318.5+0.05+0.27%-8.91
12.19
14.22
16.25
18.28
20.31
22.34
24.37
26.4
28.43
05/1218.45-0.2-1.07%-9.36
12.21
14.25
16.28
18.32
20.35
22.39
24.43
26.46
28.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1118.65-0.1-0.53%-8.58
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
05/0818.75+0.2+1.08%-8.3
12.27
14.31
16.36
18.4
20.45
22.49
24.54
26.58
28.63
05/0718.55+0.05+0.27%-9.49
12.3
14.35
16.4
18.45
20.5
22.55
24.59
26.64
28.69
05/0618.5-0.2-1.07%-9.98
12.33
14.39
16.44
18.5
20.55
22.61
24.66
26.72
28.77
05/0518.7-0.05-0.27%-9.24
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.79
28.85
05/0418.75-0.2-1.06%-9.21
12.39
14.46
16.52
18.59
20.65
22.72
24.78
26.85
28.91
04/3018.95-0.1-0.52%-8.45
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
04/2919.05+0.1+0.53%-8.16
12.45
14.52
16.59
18.67
20.74
22.82
24.89
26.97
29.04
04/2818.95-0.05-0.26%-8.83
12.47
14.55
16.63
18.71
20.79
22.86
24.94
27.02
29.1
04/2719-0.05-0.26%-8.8
12.5
14.58
16.67
18.75
20.83
22.92
25
27.08
29.17
04/2419.05+0.05+0.26%-8.77
12.53
14.62
16.71
18.79
20.88
22.97
25.06
27.15
29.23
04/2319-0.25-1.3%-9.22
12.56
14.65
16.74
18.84
20.93
23.02
25.12
27.21
29.3
04/2219.25-0.15-0.77%-8.25
12.59
14.69
16.78
18.88
20.98
23.08
25.18
27.27
29.37
04/2119.4-0.2-1.02%-7.72
12.61
14.72
16.82
18.92
21.02
23.13
25.23
27.33
29.43
04/2019.6-0.05-0.25%-6.94
12.64
14.74
16.85
18.96
21.06
23.17
25.27
27.38
29.49
04/1719.65-0.15-0.76%-6.86
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
04/1619.8+0.35+1.8%-6.31
12.68
14.79
16.91
19.02
21.13
23.25
25.36
27.47
29.59
04/1520.5+0.15+0.74%-3.14
12.7
14.82
16.93
19.05
21.16
23.28
25.4
27.51
29.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1420.35-0.1-0.49%-3.89
12.7
14.82
16.94
19.06
21.17
23.29
25.41
27.53
29.64
04/1320.45-0.15-0.73%-3.45
12.71
14.83
16.95
19.06
21.18
23.3
25.42
27.54
29.65
04/1020.600%-2.77
12.71
14.83
16.95
19.07
21.19
23.31
25.42
27.54
29.66
04/0920.6+0.1+0.49%-2.81
12.72
14.84
16.96
19.08
21.19
23.31
25.43
27.55
29.67
04/0820.5-0.15-0.73%-3.32
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
04/0720.65+0.05+0.24%-2.65
12.73
14.85
16.97
19.09
21.21
23.33
25.45
27.58
29.7
04/0220.6-0.05-0.24%-2.92
12.73
14.85
16.98
19.1
21.22
23.34
25.46
27.59
29.71
04/0120.65+0.2+0.98%-2.73
12.74
14.86
16.98
19.11
21.23
23.35
25.47
27.6
29.72
03/3120.45-0.05-0.24%-3.71
12.74
14.87
16.99
19.11
21.24
23.36
25.48
27.61
29.73
03/3020.5+0.05+0.24%-3.53
12.75
14.87
17
19.12
21.25
23.37
25.5
27.62
29.75
03/2720.4500%-3.81
12.76
14.88
17.01
19.13
21.26
23.39
25.51
27.64
29.77
03/2620.45-0.1-0.49%-3.87
12.76
14.89
17.02
19.15
21.27
23.4
25.53
27.65
29.78
03/2520.55+0.1+0.49%-3.44
12.77
14.9
17.03
19.15
21.28
23.41
25.54
27.67
29.8
03/2420.45+0.05+0.25%-3.96
12.78
14.91
17.04
19.16
21.29
23.42
25.55
27.68
29.81
03/2320.4-0.2-0.97%-4.26
12.78
14.92
17.05
19.18
21.31
23.44
25.57
27.7
29.83
03/2020.600%-3.4
12.79
14.93
17.06
19.19
21.32
23.46
25.59
27.72
29.85
03/1920.6-0.05-0.24%-3.46
12.8
14.94
17.07
19.2
21.34
23.47
25.61
27.74
29.87
03/1820.65+0.1+0.49%-3.28
12.81
14.95
17.08
19.22
21.35
23.49
25.62
27.76
29.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1720.55+0.1+0.49%-3.8
12.82
14.95
17.09
19.23
21.36
23.5
25.63
27.77
29.91
03/1620.45-0.15-0.73%-4.31
12.82
14.96
17.1
19.23
21.37
23.51
25.64
27.78
29.92
03/1320.6-0.05-0.24%-3.66
12.83
14.97
17.11
19.24
21.38
23.52
25.66
27.8
29.94
03/1220.6500%-3.48
12.84
14.98
17.12
19.25
21.39
23.53
25.67
27.81
29.95
03/1120.65+0.05+0.24%-3.53
12.84
14.98
17.13
19.27
21.41
23.55
25.69
27.83
29.97
03/1020.6-0.25-1.2%-3.82
12.85
14.99
17.14
19.28
21.42
23.56
25.7
27.84
29.99
03/0920.85-1.05-4.79%-2.71
12.86
15
17.14
19.29
21.43
23.57
25.72
27.86
30
03/0621.9+0.4+1.86%+2.16
12.86
15.01
17.15
19.29
21.44
23.58
25.72
27.87
30.01
03/0521.5+0.15+0.7%+0.31
12.86
15
17.15
19.29
21.43
23.58
25.72
27.86
30.01
03/0421.35-0.4-1.84%-0.37
12.86
15
17.14
19.29
21.43
23.57
25.72
27.86
30
03/0321.75-0.25-1.14%+1.49
12.86
15
17.14
19.29
21.43
23.57
25.72
27.86
30
03/0222-0.05-0.23%+2.7
12.85
15
17.14
19.28
21.42
23.56
25.71
27.85
29.99
02/2622.05+0.35+1.61%+3.01
12.84
14.98
17.12
19.27
21.41
23.55
25.69
27.83
29.97
02/2521.7+0.05+0.23%+1.45
12.83
14.97
17.11
19.25
21.39
23.53
25.67
27.81
29.95
02/2421.65+0.05+0.23%+1.23
12.83
14.97
17.11
19.25
21.39
23.53
25.66
27.8
29.94
02/2321.6+0.2+0.93%+1.01
12.83
14.97
17.11
19.25
21.38
23.52
25.66
27.8
29.94
02/1121.4-0.1-0.47%+0.1
12.83
14.97
17.1
19.24
21.38
23.52
25.65
27.79
29.93
02/1021.5+0.3+1.42%+0.57
12.83
14.96
17.1
19.24
21.38
23.52
25.65
27.79
29.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0921.2-0.1-0.47%-0.85
12.83
14.97
17.11
19.24
21.38
23.52
25.66
27.8
29.94
02/0621.3-0.1-0.47%-0.44
12.84
14.98
17.11
19.25
21.39
23.53
25.67
27.81
29.95
02/0521.4+0.05+0.23%-0.02
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.83
29.97
02/0421.35+0.1+0.47%-0.28
12.85
14.99
17.13
19.27
21.41
23.55
25.69
27.83
29.98
02/0321.25+0.05+0.24%-0.81
12.85
15
17.14
19.28
21.42
23.57
25.71
27.85
29.99
02/0221.2-0.25-1.17%-1.21
12.88
15.02
17.17
19.31
21.46
23.61
25.75
27.9
30.04
01/3021.45-0.2-0.92%-0.23
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
01/2921.65-0.2-0.92%+0.53
12.92
15.08
17.23
19.38
21.54
23.69
25.84
28
30.15
01/2821.85+0.15+0.69%+1.31
12.94
15.1
17.25
19.41
21.57
23.72
25.88
28.04
30.19
01/2721.7+0.15+0.7%+0.48
12.96
15.12
17.28
19.44
21.6
23.76
25.91
28.07
30.23
01/2621.55-0.05-0.23%-0.36
12.98
15.14
17.3
19.46
21.63
23.79
25.95
28.12
30.28
01/2321.6+0.05+0.23%-0.27
12.99
15.16
17.33
19.49
21.66
23.82
25.99
28.16
30.32
01/2221.55-0.1-0.46%-0.65
13.01
15.18
17.35
19.52
21.69
23.86
26.03
28.2
30.37
01/2121.65-0.2-0.92%-0.34
13.03
15.21
17.38
19.55
21.72
23.9
26.07
28.24
30.41
01/2021.8500%+0.43
13.05
15.23
17.41
19.58
21.76
23.93
26.11
28.28
30.46
01/1921.85-0.1-0.46%+0.29
13.07
15.25
17.43
19.61
21.79
23.97
26.14
28.32
30.5
01/1621.95-0.05-0.23%+0.58
13.09
15.28
17.46
19.64
21.82
24.01
26.19
28.37
30.55
01/1522+0.15+0.69%+0.65
13.11
15.3
17.49
19.67
21.86
24.04
26.23
28.41
30.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1421.85+0.15+0.69%-0.17
13.13
15.32
17.51
19.7
21.89
24.08
26.26
28.45
30.64
01/1321.7-0.1-0.46%-1.01
13.15
15.35
17.54
19.73
21.92
24.11
26.31
28.5
30.69
01/1221.8+0.1+0.46%-0.71
13.17
15.37
17.56
19.76
21.96
24.15
26.35
28.54
30.74
01/0921.7-0.05-0.23%-1.31
13.19
15.39
17.59
19.79
21.99
24.19
26.38
28.58
30.78
01/0821.75+0.75+3.57%-1.21
13.21
15.41
17.61
19.81
22.02
24.22
26.42
28.62
30.82
01/0721+0.15+0.72%-4.78
13.23
15.44
17.64
19.85
22.05
24.26
26.46
28.67
30.88
01/0620.85+0.05+0.24%-5.68
13.26
15.47
17.69
19.9
22.11
24.32
26.53
28.74
30.95
01/0520.8-0.25-1.19%-6.14
13.3
15.51
17.73
19.95
22.16
24.38
26.59
28.81
31.03
01/0221.05-0.05-0.24%-5.27
13.33
15.56
17.78
20
22.22
24.44
26.67
28.89
31.11
12/3121.1+0.05+0.24%-5.34
13.37
15.6
17.83
20.06
22.29
24.52
26.75
28.98
31.21
12/3021.05-0.05-0.24%-5.85
13.42
15.65
17.89
20.12
22.36
24.59
26.83
29.07
31.3
12/2921.1-0.05-0.24%-5.92
13.46
15.7
17.94
20.18
22.43
24.67
26.91
29.15
31.4
12/2621.1500%-5.98
13.5
15.75
18
20.25
22.5
24.75
27
29.24
31.49
12/2421.15-0.05-0.24%-6.26
13.54
15.79
18.05
20.31
22.56
24.82
27.08
29.33
31.59
12/2321.2+0.05+0.24%-6.33
13.58
15.84
18.11
20.37
22.63
24.9
27.16
29.42
31.69
12/2221.1500%-6.84
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
12/1921.15+0.1+0.48%-7.09
13.66
15.94
18.21
20.49
22.76
25.04
27.32
29.59
31.87
12/1821.05-0.2-0.94%-7.77
13.69
15.98
18.26
20.54
22.82
25.1
27.39
29.67
31.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1721.25-0.05-0.23%-7.14
13.73
16.02
18.31
20.6
22.88
25.17
27.46
29.75
32.04
12/1621.3-0.1-0.47%-7.16
13.76
16.06
18.35
20.65
22.94
25.24
27.53
29.82
32.12
12/1521.400%-6.95
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
12/1221.4+0.05+0.23%-7.15
13.83
16.13
18.44
20.74
23.05
25.35
27.66
29.96
32.27
12/1121.3500%-7.59
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
12/1021.35+0.35+1.67%-7.81
13.89
16.21
18.53
20.84
23.16
25.47
27.79
30.1
32.42
12/0921-0.2-0.94%-9.5
13.92
16.24
18.56
20.88
23.2
25.53
27.85
30.17
32.49
12/0821.2-0.1-0.47%-8.9
13.96
16.29
18.62
20.94
23.27
25.6
27.92
30.25
32.58
12/0521.3-0.1-0.47%-8.71
14
16.33
18.67
21
23.33
25.67
28
30.33
32.67
12/0421.400%-8.51
14.03
16.37
18.71
21.05
23.39
25.73
28.07
30.41
32.75
12/0321.4+0.1+0.47%-8.73
14.07
16.41
18.76
21.1
23.45
25.79
28.14
30.48
32.83
12/0221.3+0.1+0.47%-9.36
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
12/0121.2-0.45-2.08%-10
14.14
16.49
18.85
21.2
23.56
25.92
28.27
30.63
32.98
11/2821.65+0.3+1.41%-8.31
14.17
16.53
18.89
21.25
23.61
25.97
28.33
30.7
33.06
11/2721.35-0.05-0.23%-9.73
14.19
16.56
18.92
21.29
23.65
26.02
28.38
30.75
33.11
11/2621.4+0.2+0.94%-9.68
14.22
16.59
18.95
21.32
23.69
26.06
28.43
30.8
33.17
11/2521.2+0.15+0.71%-10.7
14.24
16.61
18.98
21.36
23.73
26.1
28.48
30.85
33.22
11/2421.05-0.05-0.24%-11.4
14.26
16.64
19.02
21.39
23.77
26.15
28.52
30.9
33.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2121.1-0.45-2.09%-11.4
14.29
16.67
19.05
21.43
23.81
26.19
28.57
30.95
33.33
11/2021.55+0.1+0.47%-9.65
14.31
16.7
19.08
21.47
23.85
26.24
28.62
31.01
33.39
11/1921.45+0.15+0.7%-10.2
14.33
16.72
19.11
21.5
23.88
26.27
28.66
31.05
33.44
11/1821.300%-10.9
14.35
16.74
19.13
21.52
23.92
26.31
28.7
31.09
33.48
11/1721.3-0.5-2.29%-11.1
14.37
16.76
19.16
21.56
23.95
26.35
28.74
31.14
33.53
11/1421.8-0.05-0.23%-9.13
14.39
16.79
19.19
21.59
23.99
26.39
28.79
31.19
33.59
11/1321.85-0.1-0.46%-9.04
14.41
16.82
19.22
21.62
24.02
26.42
28.83
31.23
33.63
11/1221.95+0.15+0.69%-8.72
14.43
16.83
19.24
21.64
24.05
26.45
28.86
31.26
33.67
11/1121.8-0.35-1.58%-9.42
14.44
16.85
19.25
21.66
24.07
26.47
28.88
31.29
33.69
11/1022.15-1.25-5.34%-8.06
14.45
16.86
19.27
21.68
24.09
26.5
28.91
31.32
33.73
11/0723.4-0.2-0.85%-2.92
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
11/0623.6-0.05-0.21%-2.05
14.46
16.87
19.28
21.69
24.1
26.5
28.91
31.32
33.73
11/0523.65+0.2+0.85%-1.82
14.45
16.86
19.27
21.68
24.09
26.5
28.91
31.31
33.72
11/0423.45-0.15-0.64%-2.6
14.45
16.85
19.26
21.67
24.08
26.48
28.89
31.3
33.71
11/0323.600%-1.95
14.44
16.85
19.26
21.66
24.07
26.48
28.88
31.29
33.7
10/3123.6+0.2+0.85%-1.91
14.44
16.84
19.25
21.65
24.06
26.46
28.87
31.28
33.68
10/3023.4-0.15-0.64%-2.67
14.43
16.83
19.23
21.64
24.04
26.45
28.85
31.26
33.66
10/2923.5500%-1.98
14.42
16.82
19.22
21.62
24.03
26.43
28.83
31.23
33.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2823.55-0.05-0.21%-1.9
14.4
16.8
19.2
21.6
24.01
26.41
28.81
31.21
33.61
10/2723.6-0.1-0.42%-1.62
14.39
16.79
19.19
21.59
23.99
26.39
28.79
31.18
33.58
10/2323.7-0.3-1.25%-1.12
14.38
16.78
19.17
21.57
23.97
26.37
28.76
31.16
33.56
10/222400%+0.21
14.37
16.77
19.16
21.56
23.95
26.35
28.74
31.14
33.53
10/2124+0.2+0.84%+0.3
14.36
16.75
19.14
21.54
23.93
26.32
28.71
31.11
33.5
10/2023.8-0.15-0.63%-0.44
14.34
16.73
19.12
21.52
23.91
26.3
28.69
31.08
33.47
10/1723.95+0.25+1.05%+0.26
14.33
16.72
19.11
21.5
23.89
26.28
28.67
31.05
33.44
10/1623.700%-0.68
14.32
16.7
19.09
21.48
23.86
26.25
28.64
31.02
33.41