≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4147 中裕 / 乖離率河流圖(日)

4147 中裕

日期: 10/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
61.159.5+1.6+2.69%3.19%6061.960
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5953,644萬5331.12張/筆61.254.5N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1126,758萬8921.25張/筆60.79-0.9 (-1.49%)

連續漲跌: 首日上漲  ( +1.6元 / +2.69%)

財報評分: 最新53分 / 平均44分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 中裕新藥將於IDWeek2026發表兩項臨床研究成果聚焦TMB-365/TMB-380長效HIV抗體療法之抗藥性潛力與 TMB-365單劑量安全性及藥物動力學 (公告訊息 10/13 20:03)

• 中裕行銷夥伴AcedrA BioPharmaceuticals向沙烏地阿拉伯食品藥品管理局(SFDA)申請愛滋病新藥Trogarzo生物製劑註冊審查進展說明及後續因應措施 (公告訊息 09/18 16:46)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 中裕董事會通過2026年度第二季合併財務報告 (公告訊息 08/06 16:53)

• 中裕2026年第二季財務報告董事會召開日期 (公告訊息 07/29 14:44)

• 中裕三大引擎推動成長 聚焦長效抗體新藥、CD4-ADC平台及全球授權 (Anue鉅亨 07/17 10:36)

• 中裕受邀參加櫃買中心暨富邦證券舉辦之生技產業論壇 (公告訊息 07/08 16:15)

• 中裕愛滋病新藥獲TFDA領證通知 距台灣上市剩最後一哩路 (Anue鉅亨 07/06 17:48)

• 中裕愛滋病新藥Trogarzo生物製劑獲得台灣衛生福利部食品藥物管理署（TFDA）領證通知 (公告訊息 07/06 16:14)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

4147 中裕 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1661.1+1.6+2.69%-0.77
36.95
43.1
49.26
55.42
61.58
67.73
73.89
80.05
86.21
10/1559.5-0.9-1.49%-3.3
36.92
43.07
49.23
55.38
61.53
67.69
73.84
79.99
86.15
10/1460.4+2.1+3.6%-1.83
36.91
43.07
49.22
55.37
61.52
67.68
73.83
79.98
86.13
10/1358.3-2.2-3.64%-5.23
36.91
43.06
49.21
55.36
61.51
67.67
73.82
79.97
86.12
10/1260.5-0.7-1.14%-1.85
36.99
43.15
49.31
55.48
61.64
67.81
73.97
80.14
86.3
10/0861.2-0.7-1.13%-0.85
37.03
43.21
49.38
55.55
61.72
67.9
74.07
80.24
86.41
10/0761.9+0.6+0.98%+0.21
37.06
43.24
49.42
55.6
61.77
67.95
74.13
80.31
86.48
10/0661.3+1.3+2.17%-0.83
37.09
43.27
49.45
55.63
61.81
67.99
74.18
80.36
86.54
10/0560-1.4-2.28%-3.15
37.17
43.36
49.56
55.75
61.95
68.14
74.34
80.53
86.73
10/0261.4-0.6-0.97%-1.17
37.28
43.49
49.7
55.92
62.13
68.34
74.56
80.77
86.98
10/0162-1.7-2.67%-0.51
37.39
43.62
49.85
56.08
62.32
68.55
74.78
81.01
87.24
09/3063.7+0.7+1.11%+1.94
37.49
43.74
49.99
56.24
62.49
68.74
74.98
81.23
87.48
09/2963+0.9+1.45%+0.65
37.55
43.81
50.07
56.33
62.59
68.85
75.11
81.37
87.63
09/2462.1-2.8-4.31%-0.8
37.56
43.82
50.08
56.34
62.6
68.86
75.12
81.38
87.64
09/2364.9-0.3-0.46%+3.62
37.58
43.84
50.11
56.37
62.63
68.9
75.16
81.42
87.69
09/2265.2+1.1+1.72%+4.1
37.58
43.84
50.11
56.37
62.63
68.9
75.16
81.43
87.69
09/2164.1+1.2+1.91%+2.38
37.57
43.83
50.09
56.35
62.61
68.87
75.13
81.4
87.66
09/1862.9+0.4+0.64%+0.57
37.53
43.78
50.04
56.29
62.54
68.8
75.05
81.31
87.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1762.5+1.7+2.8%-0.07
37.53
43.78
50.04
56.29
62.55
68.8
75.06
81.31
87.57
09/1660.8+1.2+2.01%-2.84
37.55
43.81
50.06
56.32
62.58
68.84
75.1
81.35
87.61
09/1559.6-0.3-0.5%-4.83
37.57
43.84
50.1
56.36
62.62
68.89
75.15
81.41
87.67
09/1459.9+0.1+0.17%-4.3
37.55
43.81
50.07
56.33
62.59
68.85
75.11
81.37
87.63
09/1159.8-1.8-2.92%-4.39
37.53
43.78
50.04
56.29
62.55
68.8
75.06
81.31
87.57
09/1061.6-1.2-1.91%-1.45
37.5
43.75
50
56.25
62.5
68.75
75
81.25
87.5
09/0962.8-2.5-3.83%+0.6
37.45
43.7
49.94
56.18
62.42
68.67
74.91
81.15
87.39
09/0865.3+2.6+4.15%+4.8
37.39
43.62
49.85
56.08
62.31
68.54
74.77
81.01
87.24
09/0762.7-0.9-1.42%+0.84
37.31
43.52
49.74
55.96
62.18
68.4
74.61
80.83
87.05
09/0463.6+0.4+0.63%+2.4
37.27
43.48
49.69
55.9
62.11
68.32
74.53
80.74
86.95
09/0363.2-0.2-0.32%+1.92
37.21
43.41
49.61
55.81
62.01
68.21
74.41
80.61
86.81
09/0263.4+1+1.6%+2.47
37.12
43.31
49.5
55.69
61.87
68.06
74.25
80.44
86.62
09/0162.400%+1.1
37.03
43.2
49.37
55.55
61.72
67.89
74.06
80.23
86.41
08/3162.4-1.7-2.65%+1.3
36.96
43.12
49.28
55.44
61.6
67.76
73.92
80.08
86.24
08/2864.1-4-5.87%+4.16
36.92
43.08
49.23
55.38
61.54
67.69
73.85
80
86.15
08/2768.1+2.5+3.81%+10.9
36.84
42.98
49.12
55.26
61.4
67.54
73.68
79.82
85.96
08/2665.6+1.8+2.82%+7.29
36.69
42.8
48.91
55.03
61.14
67.26
73.37
79.49
85.6
08/2563.8+0.1+0.16%+4.7
36.56
42.66
48.75
54.84
60.94
67.03
73.12
79.22
85.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2463.7+0.6+0.95%+4.95
36.42
42.49
48.56
54.62
60.69
66.76
72.83
78.9
84.97
08/2163.1-0.6-0.94%+4.44
36.25
42.29
48.33
54.38
60.42
66.46
72.5
78.54
84.58
08/2063.7+1.3+2.08%+5.88
36.1
42.11
48.13
54.15
60.16
66.18
72.2
78.21
84.23
08/1962.4-0.7-1.11%+4.15
35.95
41.94
47.93
53.92
59.91
65.91
71.9
77.89
83.88
08/1863.1+1.5+2.44%+5.7
35.82
41.79
47.76
53.73
59.7
65.67
71.64
77.61
83.58
08/1761.6-2.6-4.05%+3.55
35.69
41.64
47.59
53.54
59.49
65.44
71.38
77.33
83.28
08/1464.2-1-1.53%+8.3
35.57
41.49
47.42
53.35
59.28
65.21
71.13
77.06
82.99
08/1365.2-3.3-4.82%+10.5
35.41
41.32
47.22
53.12
59.02
64.92
70.83
76.73
82.63
08/1268.5+5+7.87%+16.6
35.25
41.13
47
52.88
58.75
64.63
70.51
76.38
82.26
08/1163.5+2.5+4.1%+8.64
35.07
40.91
46.76
52.6
58.45
64.29
70.14
75.98
81.83
08/1061+4.2+7.39%+4.73
34.95
40.77
46.59
52.42
58.24
64.07
69.89
75.72
81.54
08/0756.8-1.7-2.91%-2.27
34.87
40.69
46.5
52.31
58.12
63.93
69.75
75.56
81.37
08/0658.5-0.6-1.02%+0.87
34.8
40.6
46.39
52.19
57.99
63.79
69.59
75.39
81.19
08/0559.1+1.5+2.6%+2.15
34.71
40.5
46.28
52.07
57.85
63.64
69.42
75.21
80.99
08/0457.6+0.7+1.23%-0.14
34.61
40.38
46.15
51.91
57.68
63.45
69.22
74.99
80.76
08/0356.9+1.9+3.45%-1.13
34.53
40.29
46.04
51.8
57.55
63.31
69.06
74.82
80.57
07/3155-1.2-2.14%-4.21
34.45
40.19
45.93
51.68
57.42
63.16
68.9
74.64
80.38
07/3056.2-0.3-0.53%-1.96
34.39
40.13
45.86
51.59
57.32
63.06
68.79
74.52
80.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2956.5-1.5-2.59%-1.26
34.33
40.05
45.77
51.5
57.22
62.94
68.66
74.38
80.11
07/2858-0.9-1.53%+1.6
34.25
39.96
45.67
51.38
57.09
62.79
68.5
74.21
79.92
07/2758.9+0.3+0.51%+3.44
34.17
39.86
45.55
51.25
56.94
62.64
68.33
74.03
79.72
07/2458.6-0.4-0.68%+3.2
34.07
39.75
45.43
51.11
56.78
62.46
68.14
73.82
79.5
07/2359+0.6+1.03%+4.22
33.97
39.63
45.29
50.95
56.61
62.27
67.93
73.59
79.25
07/2258.4-0.1-0.17%+3.49
33.86
39.5
45.14
50.79
56.43
62.07
67.72
73.36
79
07/2158.5-0.4-0.68%+3.98
33.76
39.38
45.01
50.64
56.26
61.89
67.51
73.14
78.77
07/2058.9-1-1.67%+4.95
33.67
39.28
44.9
50.51
56.12
61.73
67.34
72.96
78.57
07/1759.9-6.1-9.24%+6.99
33.59
39.19
44.79
50.39
55.98
61.58
67.18
72.78
78.38
07/1666+0.7+1.07%+18.2
33.5
39.08
44.67
50.25
55.83
61.42
67
72.58
78.17
07/1565.3+1.1+1.71%+17.5
33.35
38.9
44.46
50.02
55.58
61.14
66.69
72.25
77.81
07/1464.2-0.1-0.16%+15.9
33.23
38.76
44.3
49.84
55.38
60.92
66.45
71.99
77.53
07/1364.3-5.2-7.48%+16.5
33.12
38.64
44.16
49.68
55.2
60.72
66.24
71.76
77.28
07/0969.5-1.3-1.84%+26.3
33.01
38.51
44.02
49.52
55.02
60.52
66.02
71.53
77.03
07/0870.8-1.8-2.48%+29.3
32.85
38.32
43.8
49.27
54.74
60.22
65.69
71.17
76.64
07/0772.6+0.4+0.55%+33.3
32.68
38.12
43.57
49.01
54.46
59.91
65.35
70.8
76.25
07/0672.2+2.2+3.14%+33.3
32.5
37.92
43.33
48.75
54.17
59.58
65
70.42
75.83
07/0370+6.3+9.89%+29.9
32.33
37.72
43.1
48.49
53.88
59.27
64.66
70.05
75.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0263.7-0.2-0.31%+18.7
32.19
37.55
42.92
48.28
53.65
59.01
64.38
69.74
75.11
07/0163.9-1.1-1.69%+19.4
32.1
37.45
42.8
48.16
53.51
58.86
64.21
69.56
74.91
06/3065+1.2+1.88%+21.7
32.04
37.37
42.71
48.05
53.39
58.73
64.07
69.41
74.75
06/2963.8+3.7+6.16%+19.8
31.95
37.27
42.59
47.92
53.24
58.57
63.89
69.22
74.54
06/2660.1-2.9-4.6%+13.3
31.82
37.12
42.43
47.73
53.03
58.34
63.64
68.94
74.25
06/2563-1.5-2.33%+19
31.76
37.05
42.34
47.64
52.93
58.22
63.51
68.81
74.1
06/2464.5+1.1+1.74%+22.2
31.67
36.95
42.23
47.51
52.79
58.07
63.34
68.62
73.9
06/2363.4+5.7+9.88%+20.4
31.59
36.86
42.12
47.39
52.66
57.92
63.19
68.45
73.72
06/2257.7+0.5+0.87%+9.86
31.51
36.77
42.02
47.27
52.52
57.77
63.03
68.28
73.53
06/1857.200%+9.07
31.47
36.71
41.95
47.2
52.44
57.69
62.93
68.18
73.42
06/1757.2+0.4+0.7%+9.39
31.37
36.6
41.83
47.06
52.29
57.52
62.75
67.98
73.21
06/1656.8+0.7+1.25%+8.92
31.29
36.5
41.72
46.93
52.15
57.36
62.58
67.79
73.01
06/1556.1-1.2-2.09%+7.8
31.22
36.43
41.63
46.84
52.04
57.24
62.45
67.65
72.86
06/1257.3-1.3-2.22%+10.3
31.18
36.38
41.58
46.77
51.97
57.17
62.36
67.56
72.76
06/1158.6+1+1.74%+12.9
31.13
36.32
41.51
46.7
51.89
57.08
62.26
67.45
72.64
06/1057.6+2.6+4.73%+11.3
31.06
36.24
41.42
46.59
51.77
56.95
62.12
67.3
72.48
06/0955+0.9+1.66%+6.48
30.99
36.16
41.32
46.49
51.65
56.82
61.98
67.15
72.31
06/0854.1-1.3-2.35%+4.87
30.95
36.11
41.27
46.43
51.59
56.75
61.9
67.06
72.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0555.4-3.2-5.46%+7.49
30.92
36.08
41.23
46.39
51.54
56.69
61.85
67
72.15
06/0458.6+2.8+5.02%+13.9
30.87
36.02
41.16
46.31
51.45
56.6
61.74
66.89
72.04
06/0355.8+3.1+5.88%+8.72
30.79
35.93
41.06
46.19
51.32
56.45
61.59
66.72
71.85
06/0252.7-0.5-0.94%+2.76
30.77
35.9
41.03
46.16
51.28
56.41
61.54
66.67
71.8
06/0153.2+3.95+8.02%+3.68
30.79
35.92
41.05
46.18
51.31
56.44
61.57
66.7
71.84
05/2949.25+2.15+4.56%-3.98
30.77
35.9
41.03
46.16
51.29
56.42
61.55
66.68
71.81
05/2847.1-0.75-1.57%-8.21
30.79
35.92
41.05
46.18
51.31
56.44
61.58
66.71
71.84
05/2747.85-0.9-1.85%-6.91
30.84
35.98
41.12
46.26
51.4
56.54
61.68
66.82
71.96
05/2648.75-0.65-1.32%-5.26
30.88
36.02
41.17
46.31
51.46
56.61
61.75
66.9
72.04
05/2549.4-1.1-2.18%-4.08
30.9
36.05
41.2
46.35
51.5
56.65
61.8
66.95
72.1
05/2250.5+1.5+3.06%-2.02
30.92
36.08
41.23
46.39
51.54
56.69
61.85
67
72.16
05/2149+0.15+0.31%-4.97
30.94
36.09
41.25
46.41
51.56
56.72
61.87
67.03
72.19
05/2048.85-0.35-0.71%-5.4
30.98
36.15
41.31
46.48
51.64
56.8
61.97
67.13
72.3
05/1949.2-1-1.99%-4.86
31.03
36.2
41.37
46.54
51.71
56.88
62.05
67.23
72.4
05/1850.2-0.9-1.76%-3.09
31.08
36.26
41.44
46.62
51.8
56.98
62.16
67.34
72.52
05/1551.1-2.6-4.84%-1.49
31.12
36.31
41.5
46.68
51.87
57.06
62.24
67.43
72.62
05/1453.7+4.6+9.37%+3.36
31.17
36.37
41.56
46.76
51.95
57.15
62.34
67.54
72.74
05/1349.1-1-2%-5.57
31.2
36.4
41.6
46.8
52
57.2
62.4
67.6
72.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1250.1+1.25+2.56%-3.89
31.28
36.49
41.7
46.91
52.13
57.34
62.55
67.76
72.98
05/1148.85-0.85-1.71%-6.46
31.34
36.56
41.78
47
52.23
57.45
62.67
67.89
73.12
05/0849.7+0.8+1.64%-5.07
31.41
36.65
41.88
47.12
52.35
57.59
62.83
68.06
73.3
05/0748.9-0.55-1.11%-6.86
31.5
36.75
42
47.25
52.5
57.75
63
68.25
73.5
05/0649.45-0.35-0.7%-6.1
31.6
36.86
42.13
47.4
52.66
57.93
63.2
68.46
73.73
05/0549.8+1.25+2.57%-5.74
31.7
36.98
42.27
47.55
52.83
58.12
63.4
68.68
73.97
05/0448.55-0.9-1.82%-8.37
31.79
37.09
42.39
47.68
52.98
58.28
63.58
68.88
74.18
04/3049.45+0.05+0.1%-6.99
31.9
37.22
42.53
47.85
53.17
58.49
63.8
69.12
74.44
04/2949.4+1.35+2.81%-7.34
31.99
37.32
42.65
47.98
53.31
58.64
63.97
69.3
74.64
04/2848.05-0.25-0.52%-10.1
32.07
37.42
42.76
48.11
53.45
58.8
64.14
69.49
74.84
04/2748.300%-9.97
32.19
37.55
42.92
48.28
53.65
59.01
64.38
69.74
75.11
04/2448.3-1.7-3.4%-10.3
32.32
37.7
43.09
48.47
53.86
59.25
64.63
70.02
75.4
04/2350-0.7-1.38%-7.55
32.45
37.86
43.27
48.67
54.08
59.49
64.9
70.31
75.72
04/2250.7-0.2-0.39%-6.6
32.57
38
43.42
48.85
54.28
59.71
65.14
70.56
75.99
04/2150.9+0.3+0.59%-6.55
32.68
38.13
43.57
49.02
54.46
59.91
65.36
70.8
76.25
04/2050.6-2.7-5.07%-7.38
32.78
38.24
43.71
49.17
54.63
60.1
65.56
71.02
76.49
04/1753.3-0.1-0.19%-2.76
32.89
38.37
43.85
49.33
54.81
60.29
65.78
71.26
76.74
04/1653.4-0.3-0.56%-2.82
32.97
38.46
43.96
49.45
54.95
60.44
65.94
71.43
76.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1553.7+0.8+1.51%-2.54
33.06
38.57
44.08
49.59
55.1
60.61
66.12
71.63
77.14
04/1452.9-0.9-1.67%-4.19
33.13
38.65
44.17
49.69
55.21
60.73
66.26
71.78
77.3
04/1353.8-1.2-2.18%-2.74
33.19
38.72
44.25
49.79
55.32
60.85
66.38
71.91
77.45
04/105500%-0.74
33.25
38.79
44.33
49.87
55.41
60.95
66.49
72.04
77.58
04/0955-1.1-1.96%-0.91
33.3
38.85
44.4
49.95
55.5
61.05
66.6
72.15
77.7
04/0856.1+1+1.81%+0.89
33.36
38.92
44.49
50.05
55.61
61.17
66.73
72.29
77.85
04/0755.1-2-3.5%-1.06
33.41
38.98
44.55
50.12
55.69
61.26
66.83
72.39
77.96
04/0257.1+1.1+1.96%+2.35
33.47
39.05
44.63
50.21
55.79
61.37
66.95
72.53
78.11
04/0156+4.7+9.16%+0.23
33.52
39.11
44.7
50.28
55.87
61.46
67.05
72.63
78.22
03/3151.3-2.5-4.65%-8.34
33.58
39.18
44.78
50.37
55.97
61.57
67.16
72.76
78.36
03/3053.8-0.7-1.28%-4.18
33.69
39.3
44.92
50.53
56.14
61.76
67.37
72.99
78.6
03/2754.5-2.1-3.71%-3.17
33.77
39.4
45.03
50.66
56.29
61.92
67.54
73.17
78.8
03/2656.6+1.2+2.17%+0.31
33.85
39.5
45.14
50.78
56.42
62.07
67.71
73.35
78.99
03/2555.4+2.5+4.73%-2.02
33.92
39.58
45.23
50.89
56.54
62.19
67.85
73.5
79.16
03/2452.9+4.75+9.87%-6.67
34.01
39.68
45.34
51.01
56.68
62.35
68.02
73.68
79.35
03/2348.15-0.4-0.82%-15.3
34.11
39.8
45.49
51.17
56.86
62.54
68.23
73.92
79.6
03/2048.55-1.85-3.67%-15
34.27
39.99
45.7
51.41
57.12
62.84
68.55
74.26
79.97
03/1950.4-1.4-2.7%-12.2
34.43
40.17
45.91
51.64
57.38
63.12
68.86
74.6
80.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1851.8-0.6-1.15%-10.1
34.58
40.34
46.11
51.87
57.63
63.4
69.16
74.93
80.69
03/1752.4+0.9+1.75%-9.44
34.72
40.5
46.29
52.08
57.86
63.65
69.43
75.22
81.01
03/1651.5+0.9+1.78%-11.4
34.86
40.67
46.48
52.29
58.1
63.91
69.72
75.53
81.34
03/1350.6-0.5-0.98%-13.3
35.02
40.85
46.69
52.53
58.36
64.2
70.03
75.87
81.71
03/1251.1-0.1-0.2%-12.9
35.18
41.05
46.91
52.78
58.64
64.51
70.37
76.23
82.1
03/1151.2+0.9+1.79%-13.1
35.36
41.25
47.15
53.04
58.93
64.83
70.72
76.61
82.51
03/1050.3-0.4-0.79%-15.1
35.54
41.46
47.38
53.31
59.23
65.15
71.08
77
82.92
03/0950.7-2.8-5.23%-14.9
35.74
41.7
47.66
53.61
59.57
65.53
71.49
77.44
83.4
03/0653.5-0.8-1.47%-10.6
35.92
41.9
47.89
53.87
59.86
65.85
71.83
77.82
83.8
03/0554.3+2.3+4.42%-9.66
36.06
42.07
48.08
54.09
60.1
66.12
72.13
78.14
84.15
03/0452+1.4+2.77%-13.8
36.2
42.23
48.26
54.29
60.33
66.36
72.39
78.42
84.46
03/0350.6-1.7-3.25%-16.5
36.34
42.4
48.46
54.52
60.57
66.63
72.69
78.75
84.8
03/0252.3+0.9+1.75%-14
36.49
42.57
48.66
54.74
60.82
66.9
72.98
79.07
85.15
02/2651.4+0.2+0.39%-15.8
36.63
42.74
48.84
54.95
61.05
67.16
73.26
79.37
85.47
02/2551.2-0.6-1.16%-16.4
36.76
42.89
49.01
55.14
61.26
67.39
73.52
79.64
85.77
02/2451.800%-15.8
36.91
43.06
49.21
55.36
61.51
67.66
73.82
79.97
86.12
02/2351.8-1.9-3.54%-16.1
37.05
43.22
49.39
55.57
61.74
67.92
74.09
80.27
86.44
02/1153.7+0.5+0.94%-13.4
37.19
43.39
49.59
55.78
61.98
68.18
74.38
80.58
86.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1053.2-1.2-2.21%-14.5
37.32
43.54
49.76
55.98
62.2
68.42
74.64
80.86
87.08
02/0954.4-0.1-0.18%-12.9
37.47
43.72
49.97
56.21
62.46
68.7
74.95
81.2
87.44
02/0654.5-1.6-2.85%-13
37.6
43.87
50.14
56.4
62.67
68.94
75.21
81.47
87.74
02/0556.1-0.2-0.36%-10.8
37.73
44.02
50.31
56.59
62.88
69.17
75.46
81.75
88.04
02/0456.3-0.5-0.88%-10.7
37.83
44.13
50.43
56.74
63.04
69.35
75.65
81.96
88.26
02/0356.8+0.7+1.25%-10.1
37.92
44.24
50.56
56.88
63.2
69.52
75.84
82.16
88.48
02/0256.1-0.5-0.88%-11.5
38.03
44.36
50.7
57.04
63.38
69.71
76.05
82.39
88.73
01/3056.6-1.9-3.25%-11
38.15
44.51
50.86
57.22
63.58
69.94
76.3
82.65
89.01
01/2958.5-0.1-0.17%-8.29
38.27
44.65
51.03
57.41
63.79
70.17
76.55
82.92
89.3
01/2858.6-1-1.68%-8.42
38.39
44.79
51.19
57.59
63.99
70.39
76.78
83.18
89.58
01/2759.6+0.8+1.36%-7.14
38.51
44.93
51.35
57.76
64.18
70.6
77.02
83.44
89.86
01/2658.8-0.9-1.51%-8.67
38.63
45.07
51.5
57.94
64.38
70.82
77.26
83.69
90.13
01/2359.7+1.7+2.93%-7.54
38.74
45.2
51.65
58.11
64.57
71.03
77.48
83.94
90.4
01/225800%-10.4
38.85
45.32
51.79
58.27
64.74
71.22
77.69
84.17
90.64
01/2158-1.8-3.01%-10.7
38.98
45.47
51.97
58.47
64.96
71.46
77.95
84.45
90.95
01/2059.8-1.1-1.81%-8.27
39.11
45.63
52.15
58.67
65.19
71.71
78.23
84.75
91.27
01/1960.9-0.8-1.3%-6.9
39.25
45.79
52.33
58.87
65.42
71.96
78.5
85.04
91.58
01/1661.7-0.1-0.16%-6.02
39.39
45.96
52.52
59.09
65.65
72.22
78.78
85.35
91.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1561.800%-6.13
39.5
46.09
52.67
59.25
65.84
72.42
79.01
85.59
92.17
01/1461.8+0.8+1.31%-6.38
39.61
46.21
52.81
59.41
66.01
72.61
79.22
85.82
92.42
01/1361-0.4-0.65%-7.87
39.72
46.35
52.97
59.59
66.21
72.83
79.45
86.07
92.69
01/1261.400%-7.52
39.83
46.47
53.11
59.75
66.39
73.03
79.67
86.31
92.95
01/0961.4-1.2-1.92%-7.73
39.93
46.58
53.24
59.89
66.55
73.2
79.86
86.51
93.17
01/0862.6+2.2+3.64%-6.14
40.02
46.69
53.35
60.02
66.69
73.36
80.03
86.7
93.37
01/0760.4+1.2+2.03%-9.66
40.11
46.8
53.48
60.17
66.85
73.54
80.23
86.91
93.6
01/0659.2-0.2-0.34%-11.7
40.23
46.94
53.64
60.35
67.05
73.76
80.47
87.17
93.88
01/0559.4-1.1-1.82%-11.7
40.37
47.1
53.83
60.55
67.28
74.01
80.74
87.47
94.2
01/0260.5-0.7-1.14%-10.4
40.51
47.26
54.01
60.76
67.52
74.27
81.02
87.77
94.52
12/3161.2+0.2+0.33%-9.66
40.65
47.42
54.2
60.97
67.74
74.52
81.29
88.07
94.84
12/3061-0.3-0.49%-10.3
40.8
47.6
54.4
61.2
68
74.8
81.6
88.4
95.2
12/2961.3-0.6-0.97%-10.2
40.95
47.77
54.6
61.42
68.24
75.07
81.89
88.72
95.54
12/2661.900%-9.62
41.09
47.94
54.79
61.64
68.48
75.33
82.18
89.03
95.88
12/2461.9+0.1+0.16%-9.93
41.23
48.11
54.98
61.85
68.72
75.6
82.47
89.34
96.21
12/2361.8-0.5-0.8%-10.4
41.39
48.29
55.19
62.08
68.98
75.88
82.78
89.68
96.57
12/2262.3-0.5-0.8%-10
41.53
48.45
55.38
62.3
69.22
76.14
83.06
89.99
96.91
12/1962.8-0.7-1.1%-9.58
41.67
48.61
55.56
62.5
69.45
76.39
83.34
90.28
97.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1863.5-0.3-0.47%-8.85
41.8
48.77
55.73
62.7
69.67
76.63
83.6
90.57
97.53
12/1763.8+0.2+0.31%-8.72
41.93
48.92
55.91
62.9
69.89
76.88
83.87
90.86
97.85
12/1663.6-0.5-0.78%-9.28
42.06
49.07
56.09
63.1
70.11
77.12
84.13
91.14
98.15
12/1564.100%-8.84
42.19
49.22
56.25
63.29
70.32
77.35
84.38
91.41
98.45
12/1264.1-1.4-2.14%-9.11
42.32
49.37
56.42
63.47
70.53
77.58
84.63
91.68
98.74
12/1165.5+0.1+0.15%-7.41
42.44
49.52
56.59
63.67
70.74
77.81
84.89
91.96
99.04
12/1065.4-1.4-2.1%-7.81
42.57
49.66
56.75
63.85
70.94
78.04
85.13
92.23
99.32
12/0966.8-0.3-0.45%-6.11
42.69
49.8
56.92
64.03
71.15
78.26
85.38
92.49
99.61
12/0867.1-0.3-0.45%-5.97
42.82
49.95
57.09
64.23
71.36
78.5
85.64
92.77
99.91
12/0567.4-1.2-1.75%-5.84
42.95
50.11
57.27
64.42
71.58
78.74
85.9
93.06
100.2
12/0468.6-0.4-0.58%-4.47
43.08
50.26
57.45
64.63
71.81
78.99
86.17
93.35
100.5
12/0369-1.8-2.54%-4.18
43.2
50.41
57.61
64.81
72.01
79.21
86.41
93.61
100.8
12/0270.8+2.8+4.12%-1.94
43.32
50.54
57.76
64.98
72.2
79.42
86.64
93.86
101.1
12/0168-0.2-0.29%-6.03
43.42
50.65
57.89
65.13
72.36
79.6
86.84
94.07
101.3
11/2868.2+0.6+0.89%-6.03
43.54
50.8
58.06
65.32
72.57
79.83
87.09
94.35
101.6
11/2767.6+0.7+1.05%-7.11
43.66
50.94
58.22
65.5
72.77
80.05
87.33
94.61
101.9
11/2666.9+1.6+2.45%-8.35
43.8
51.1
58.4
65.7
73
80.3
87.6
94.9
102.2
11/2565.3-0.9-1.36%-10.8
43.95
51.27
58.6
65.92
73.25
80.57
87.9
95.22
102.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2466.2+2+3.12%-9.96
44.11
51.47
58.82
66.17
73.52
80.87
88.23
95.58
102.9
11/2164.2-1.9-2.87%-12.9
44.25
51.62
59
66.37
73.74
81.12
88.49
95.87
103.2
11/2066.1+0.5+0.76%-10.7
44.4
51.81
59.21
66.61
74.01
81.41
88.81
96.21
103.6
11/1965.6-0.6-0.91%-11.6
44.54
51.96
59.38
66.81
74.23
81.65
89.07
96.5
103.9
11/1866.2-0.7-1.05%-11.1
44.66
52.11
59.55
67
74.44
81.89
89.33
96.77
104.2
11/1766.9-1.6-2.34%-10.4
44.78
52.24
59.71
67.17
74.63
82.09
89.56
97.02
104.5
11/1468.5+1.3+1.93%-8.45
44.89
52.37
59.86
67.34
74.82
82.3
89.78
97.27
104.7
11/1367.200%-10.4
45
52.5
60
67.5
75
82.5
90
97.5
105
11/1267.2+1.5+2.28%-10.7
45.13
52.65
60.17
67.69
75.21
82.73
90.25
97.77
105.3
11/1165.7+0.1+0.15%-12.9
45.24
52.78
60.33
67.87
75.41
82.95
90.49
98.03
105.6
11/1065.6-1.9-2.81%-13.2
45.37
52.93
60.49
68.05
75.61
83.17
90.73
98.3
105.9
11/0767.5-0.8-1.17%-11
45.49
53.08
60.66
68.24
75.82
83.41
90.99
98.57
106.2
11/0668.3-0.8-1.16%-10.1
45.59
53.19
60.79
68.39
75.99
83.59
91.19
98.78
106.4
11/0569.1-1.3-1.85%-9.27
45.7
53.31
60.93
68.55
76.16
83.78
91.4
99.01
106.6
11/0470.400%-7.81
45.82
53.45
61.09
68.73
76.36
84
91.63
99.27
106.9
11/0370.4-1-1.4%-8.07
45.95
53.61
61.26
68.92
76.58
84.24
91.9
99.55
107.2
10/3171.4+1.3+1.85%-7.04
46.09
53.77
61.45
69.13
76.81
84.49
92.17
99.85
107.5
10/3070.1-0.1-0.14%-8.96
46.2
53.9
61.6
69.3
77
84.7
92.4
100.1
107.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2970.2-0.9-1.27%-9.08
46.32
54.04
61.77
69.49
77.21
84.93
92.65
100.4
108.1
10/2871.1-0.7-0.97%-8.14
46.44
54.18
61.92
69.66
77.4
85.14
92.88
100.6
108.4
10/2771.8-1.5-2.05%-7.49
46.57
54.33
62.09
69.85
77.61
85.37
93.13
100.9
108.7
10/2373.3-1.7-2.27%-5.75
46.66
54.44
62.21
69.99
77.77
85.55
93.32
101.1
108.9
10/2275+2.1+2.88%-3.76
46.76
54.55
62.34
70.13
77.93
85.72
93.51
101.3
109.1
10/2172.9+0.6+0.83%-6.6
46.83
54.63
62.44
70.24
78.05
85.85
93.66
101.5
109.3
10/2072.3-1.2-1.63%-7.57
46.93
54.76
62.58
70.4
78.22
86.05
93.87
101.7
109.5