≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4148 全宇生技-KY / 乖離率河流圖(日)

4148 全宇生技-KY

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.6532.15-0.5-1.56%1.4%323231.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
40127.1萬49819股/筆31.670.7711.430.36
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
929.37萬12761張/筆32.15-0.3 (-0.92%)

連續漲跌: 連2跌  ( -0.8元 / -2.47%)

財報評分: 最新57分 / 平均58分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 代子公司全宇工業有限公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款之規定公告 (公告訊息 08/26 15:40)

• 董事會決議不分派半年度股利 (公告訊息 08/26 15:39)

• 全宇生技-KY董事會通過2026年第2季合併財務報告 (公告訊息 08/26 15:32)

• 全宇生技-KY2026年第2季合併財務報告董事會預計召開日期為2026年08月26日 (公告訊息 08/18 15:33)

• 代子公司ACI公告董事會決議股利分配 (公告訊息 07/16 13:34)

4148 全宇生技-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1431.65-0.5-1.56%-0.64
19.11
22.3
25.48
28.67
31.85
35.04
38.22
41.41
44.59
10/1332.15-0.3-0.92%+1.02
19.1
22.28
25.46
28.64
31.83
35.01
38.19
41.37
44.56
10/1232.45+0.5+1.56%+2.06
19.08
22.26
25.44
28.61
31.79
34.97
38.15
41.33
44.51
10/0831.95-0.15-0.47%+0.61
19.05
22.23
25.4
28.58
31.76
34.93
38.11
41.28
44.46
10/0732.100%+1.19
19.03
22.21
25.38
28.55
31.72
34.89
38.07
41.24
44.41
10/0632.1+0.35+1.1%+1.32
19.01
22.18
25.34
28.51
31.68
34.85
38.02
41.19
44.35
10/0531.75+0.25+0.79%+0.33
18.99
22.15
25.32
28.48
31.65
34.81
37.98
41.14
44.3
10/0231.5-0.3-0.94%-0.36
18.97
22.13
25.29
28.45
31.62
34.78
37.94
41.1
44.26
10/0131.8-0.2-0.62%+0.64
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.24
09/3032+0.05+0.16%+1.32
18.95
22.11
25.27
28.42
31.58
34.74
37.9
41.06
44.21
09/2931.95-0.45-1.39%+1.23
18.94
22.09
25.25
28.41
31.56
34.72
37.87
41.03
44.19
09/2432.400%+2.73
18.92
22.08
25.23
28.38
31.54
34.69
37.85
41
44.15
09/2332.4+0.25+0.78%+2.85
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.95
44.1
09/2232.15-0.6-1.83%+2.17
18.88
22.03
25.17
28.32
31.47
34.61
37.76
40.91
44.05
09/2132.75-0.45-1.36%+4.17
18.86
22.01
25.15
28.3
31.44
34.58
37.73
40.87
44.02
09/1833.2+0.7+2.15%+5.78
18.83
21.97
25.11
28.25
31.39
34.52
37.66
40.8
43.94
09/1732.5-0.4-1.22%+3.7
18.8
21.94
25.07
28.21
31.34
34.47
37.61
40.74
43.88
09/1632.9-0.65-1.94%+5.07
18.79
21.92
25.05
28.18
31.31
34.44
37.57
40.71
43.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1533.55-0.95-2.75%+7.33
18.76
21.88
25.01
28.13
31.26
34.39
37.51
40.64
43.76
09/1434.5+0.7+2.07%+10.5
18.73
21.85
24.97
28.09
31.21
34.33
37.45
40.58
43.7
09/1133.8+1.4+4.32%+8.5
18.69
21.81
24.92
28.04
31.15
34.27
37.38
40.5
43.61
09/1032.4+1.25+4.01%+4.16
18.66
21.77
24.89
28
31.11
34.22
37.33
40.44
43.55
09/0931.15+0.05+0.16%+0.25
18.64
21.75
24.86
27.96
31.07
34.18
37.29
40.39
43.5
09/0831.1-0.55-1.74%+0.1
18.64
21.75
24.86
27.96
31.07
34.18
37.28
40.39
43.5
09/0731.65-0.15-0.47%+1.88
18.64
21.75
24.85
27.96
31.07
34.17
37.28
40.39
43.49
09/0431.8+0.5+1.6%+2.43
18.63
21.73
24.84
27.94
31.04
34.15
37.25
40.36
43.46
09/0331.3-0.25-0.79%+0.91
18.61
21.71
24.82
27.92
31.02
34.12
37.22
40.32
43.43
09/0231.55+0.5+1.61%+1.67
18.62
21.72
24.82
27.93
31.03
34.13
37.24
40.34
43.44
09/0131.05-1.35-4.17%+0.05
18.62
21.73
24.83
27.93
31.04
34.14
37.24
40.35
43.45
08/3132.4-0.9-2.7%+4.31
18.64
21.74
24.85
27.95
31.06
34.17
37.27
40.38
43.48
08/2833.3-0.4-1.19%+7.21
18.64
21.74
24.85
27.95
31.06
34.17
37.27
40.38
43.48
08/2733.7+0.8+2.43%+8.55
18.63
21.73
24.84
27.94
31.05
34.15
37.26
40.36
43.47
08/2632.9+1.3+4.11%+6.12
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.4
08/2531.6-0.3-0.94%+2.07
18.58
21.67
24.77
27.86
30.96
34.06
37.15
40.25
43.34
08/2431.900%+3.11
18.56
21.66
24.75
27.84
30.94
34.03
37.13
40.22
43.31
08/2131.9-0.1-0.31%+3.16
18.55
21.65
24.74
27.83
30.92
34.01
37.11
40.2
43.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2032+0.1+0.31%+3.49
18.55
21.64
24.74
27.83
30.92
34.01
37.1
40.2
43.29
08/1931.9+0.55+1.75%+3.17
18.55
21.64
24.74
27.83
30.92
34.01
37.11
40.2
43.29
08/1831.35-0.6-1.88%+1.36
18.56
21.65
24.74
27.84
30.93
34.02
37.12
40.21
43.3
08/1731.95+0.05+0.16%+3.14
18.59
21.68
24.78
27.88
30.98
34.08
37.17
40.27
43.37
08/1431.9-0.65-2%+2.85
18.61
21.71
24.81
27.92
31.02
34.12
37.22
40.32
43.42
08/1332.55-0.7-2.11%+4.82
18.63
21.74
24.84
27.95
31.05
34.16
37.26
40.37
43.47
08/1233.25+0.75+2.31%+6.99
18.65
21.75
24.86
27.97
31.08
34.18
37.29
40.4
43.51
08/1132.5+1.85+6.04%+4.56
18.65
21.76
24.87
27.97
31.08
34.19
37.3
40.41
43.52
08/1030.65+0.35+1.16%-1.52
18.67
21.79
24.9
28.01
31.12
34.24
37.35
40.46
43.57
08/0730.3-0.5-1.62%-2.9
18.72
21.84
24.96
28.08
31.21
34.33
37.45
40.57
43.69
08/0630.8-0.15-0.48%-1.66
18.79
21.92
25.05
28.19
31.32
34.45
37.58
40.71
43.85
08/0530.95+0.05+0.16%-1.52
18.86
22
25.14
28.29
31.43
34.57
37.72
40.86
44
08/0430.9+0.25+0.82%-2.07
18.93
22.09
25.24
28.4
31.55
34.71
37.86
41.02
44.17
08/0330.65+0.05+0.16%-3.14
18.99
22.15
25.31
28.48
31.64
34.81
37.97
41.14
44.3
07/3130.6+0.25+0.82%-3.59
19.04
22.22
25.39
28.56
31.74
34.91
38.09
41.26
44.43
07/3030.35-0.2-0.65%-4.67
19.1
22.29
25.47
28.65
31.84
35.02
38.2
41.39
44.57
07/2930.55-0.5-1.61%-4.32
19.16
22.35
25.54
28.74
31.93
35.12
38.32
41.51
44.7
07/2831.05-0.65-2.05%-3.02
19.21
22.41
25.61
28.82
32.02
35.22
38.42
41.62
44.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2731.7+0.55+1.77%-1.29
19.27
22.48
25.69
28.9
32.11
35.33
38.54
41.75
44.96
07/2431.15+0.15+0.48%-3.26
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.08
07/2331+0.15+0.49%-4.04
19.38
22.61
25.85
29.08
32.31
35.54
38.77
42
45.23
07/2230.85+0.2+0.65%-4.84
19.45
22.69
25.93
29.18
32.42
35.66
38.9
42.14
45.38
07/2130.65+0.3+0.99%-5.83
19.53
22.78
26.04
29.29
32.55
35.8
39.06
42.31
45.57
07/2030.35+0.3+1%-7.05
19.59
22.86
26.12
29.39
32.65
35.92
39.18
42.45
45.71
07/1730.05-0.2-0.66%-8.3
19.66
22.94
26.21
29.49
32.77
36.05
39.32
42.6
45.88
07/1630.25+0.1+0.33%-8.04
19.74
23.03
26.32
29.6
32.89
36.18
39.47
42.76
46.05
07/1530.15+0.2+0.67%-8.67
19.81
23.11
26.41
29.71
33.01
36.31
39.61
42.92
46.22
07/1429.95+0.35+1.18%-9.63
19.89
23.2
26.51
29.83
33.14
36.46
39.77
43.09
46.4
07/1329.6-0.4-1.33%-11.1
19.97
23.3
26.63
29.96
33.28
36.61
39.94
43.27
46.6
07/0930+0.1+0.33%-10.3
20.06
23.41
26.75
30.09
33.44
36.78
40.13
43.47
46.81
07/0829.9+0.45+1.53%-11
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.68
47.04
07/0730.45-0.4-1.3%-9.82
20.26
23.64
27.01
30.39
33.77
37.14
40.52
43.9
47.27
07/0630.85+0.05+0.16%-9.1
20.36
23.76
27.15
30.55
33.94
37.33
40.73
44.12
47.51
07/0330.8+0.3+0.98%-9.73
20.47
23.88
27.3
30.71
34.12
37.53
40.94
44.36
47.77
07/0230.5+0.25+0.83%-11.1
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.59
48.02
07/0130.25-0.05-0.17%-12.4
20.71
24.16
27.61
31.06
34.51
37.96
41.42
44.87
48.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/3030.3-0.25-0.82%-12.8
20.84
24.31
27.78
31.26
34.73
38.2
41.68
45.15
48.62
06/2930.55+1.05+3.56%-12.6
20.97
24.47
27.96
31.46
34.95
38.45
41.94
45.44
48.93
06/2629.5-0.95-3.12%-16.1
21.1
24.62
28.13
31.65
35.17
38.68
42.2
45.72
49.23
06/2530.45-0.35-1.14%-14
21.24
24.77
28.31
31.85
35.39
38.93
42.47
46.01
49.55
06/2430.8+1+3.36%-13.5
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.28
49.84
06/2329.8-0.85-2.77%-16.7
21.47
25.05
28.63
32.21
35.78
39.36
42.94
46.52
50.1
06/2230.65-0.2-0.65%-14.8
21.59
25.19
28.79
32.39
35.98
39.58
43.18
46.78
50.38
06/1830.85-0.3-0.96%-14.7
21.7
25.32
28.93
32.55
36.17
39.79
43.4
47.02
50.64
06/1731.15+0.85+2.81%-14.3
21.82
25.46
29.09
32.73
36.37
40
43.64
47.28
50.91
06/1630.3-0.7-2.26%-17.1
21.92
25.57
29.22
32.88
36.53
40.18
43.84
47.49
51.14
06/1531+0.1+0.32%-15.6
22.04
25.71
29.38
33.05
36.73
40.4
44.07
47.74
51.42
06/1230.9+0.55+1.81%-16.2
22.14
25.83
29.52
33.21
36.89
40.58
44.27
47.96
51.65
06/1130.35+0.05+0.17%-18.2
22.25
25.96
29.67
33.37
37.08
40.79
44.5
48.21
51.92
06/1030.3-1.7-5.31%-18.8
22.38
26.11
29.84
33.57
37.3
41.03
44.76
48.49
52.22
06/0932+0.15+0.47%-14.6
22.48
26.22
29.97
33.71
37.46
41.21
44.95
48.7
52.44
06/0831.85-0.65-2%-15.2
22.54
26.29
30.05
33.81
37.56
41.32
45.07
48.83
52.59
06/0532.5+0.1+0.31%-13.7
22.59
26.35
30.12
33.88
37.65
41.41
45.18
48.94
52.71
06/0432.4-0.1-0.31%-14.1
22.64
26.41
30.18
33.95
37.73
41.5
45.27
49.05
52.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0332.5+1.5+4.84%-14.1
22.7
26.48
30.26
34.05
37.83
41.61
45.39
49.18
52.96
06/0231+0.6+1.97%-18.2
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.27
53.06
06/0130.4+0.1+0.33%-19.9
22.78
26.58
30.37
34.17
37.97
41.77
45.56
49.36
53.16
05/2930.3-0.6-1.94%-20.4
22.83
26.63
30.44
34.24
38.04
41.85
45.65
49.46
53.26
05/2830.9-0.9-2.83%-19
22.89
26.7
30.52
34.33
38.15
41.96
45.78
49.59
53.41
05/2731.8-0.25-0.78%-16.9
22.95
26.77
30.6
34.42
38.24
42.07
45.89
49.72
53.54
05/2632.05-0.4-1.23%-16.4
23
26.83
30.66
34.5
38.33
42.16
46
49.83
53.66
05/2532.45-1.8-5.26%-15.5
23.05
26.89
30.73
34.57
38.41
42.25
46.09
49.94
53.78
05/2234.25-0.05-0.15%-11
23.09
26.94
30.79
34.63
38.48
42.33
46.18
50.03
53.87
05/2134.3+0.3+0.88%-11
23.12
26.97
30.82
34.67
38.53
42.38
46.23
50.09
53.94
05/203400%-11.8
23.14
26.99
30.85
34.71
38.56
42.42
46.28
50.13
53.99
05/1934+0.4+1.19%-11.9
23.16
27.02
30.88
34.75
38.61
42.47
46.33
50.19
54.05
05/1833.6-1.4-4%-13.1
23.2
27.06
30.93
34.8
38.66
42.53
46.39
50.26
54.13
05/1535-0.5-1.41%-9.64
23.24
27.11
30.99
34.86
38.73
42.61
46.48
50.35
54.23
05/1435.5-1.6-4.31%-8.44
23.26
27.14
31.02
34.89
38.77
42.65
46.53
50.4
54.28
05/1337.1-0.35-0.93%-4.4
23.28
27.17
31.05
34.93
38.81
42.69
46.57
50.45
54.33
05/1237.45-0.95-2.47%-3.55
23.3
27.18
31.06
34.94
38.83
42.71
46.59
50.48
54.36
05/1138.4+2.15+5.93%-1.1
23.3
27.18
31.06
34.94
38.83
42.71
46.59
50.47
54.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0836.25-0.15-0.41%-6.61
23.29
27.17
31.05
34.93
38.82
42.7
46.58
50.46
54.34
05/0736.4-0.05-0.14%-6.3
23.31
27.19
31.08
34.96
38.85
42.73
46.62
50.5
54.39
05/0636.45+0.45+1.25%-6.24
23.33
27.21
31.1
34.99
38.88
42.77
46.65
50.54
54.43
05/0536+0.15+0.42%-7.47
23.34
27.24
31.13
35.02
38.91
42.8
46.69
50.58
54.47
05/0435.85-0.95-2.58%-7.96
23.37
27.26
31.16
35.05
38.95
42.84
46.74
50.63
54.53
04/3036.8+0.05+0.14%-5.63
23.4
27.3
31.2
35.1
39
42.9
46.79
50.69
54.59
04/2936.75-0.9-2.39%-5.83
23.42
27.32
31.22
35.12
39.03
42.93
46.83
50.73
54.64
04/2837.6500%-3.61
23.44
27.34
31.25
35.15
39.06
42.97
46.87
50.78
54.68
04/2737.65-0.95-2.46%-3.67
23.45
27.36
31.27
35.17
39.08
42.99
46.9
50.81
54.72
04/2438.6+1.6+4.32%-1.28
23.46
27.37
31.28
35.19
39.1
43.01
46.92
50.83
54.74
04/2337-0.3-0.8%-5.37
23.46
27.37
31.28
35.19
39.1
43.01
46.92
50.83
54.74
04/2237.3-0.3-0.8%-4.7
23.48
27.4
31.31
35.22
39.14
43.05
46.97
50.88
54.79
04/2137.6+0.3+0.8%-4.01
23.5
27.42
31.34
35.25
39.17
43.09
47.01
50.92
54.84
04/2037.3-0.7-1.84%-4.83
23.52
27.44
31.36
35.27
39.19
43.11
47.03
50.95
54.87
04/1738-0.4-1.04%-3.12
23.53
27.46
31.38
35.3
39.22
43.15
47.07
50.99
54.91
04/1638.4-0.45-1.16%-2.09
23.53
27.45
31.38
35.3
39.22
43.14
47.06
50.99
54.91
04/1538.85-0.8-2.02%-0.92
23.53
27.45
31.37
35.29
39.21
43.13
47.05
50.98
54.9
04/1439.65-0.35-0.88%+1.15
23.52
27.44
31.36
35.28
39.2
43.12
47.04
50.96
54.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1340-0.8-1.96%+2.12
23.5
27.42
31.34
35.25
39.17
43.09
47
50.92
54.84
04/1040.8-0.9-2.16%+4.23
23.49
27.4
31.32
35.23
39.15
43.06
46.97
50.89
54.8
04/0941.7+0.2+0.48%+6.63
23.46
27.38
31.29
35.2
39.11
43.02
46.93
50.84
54.75
04/0841.5-1.85-4.27%+6.27
23.43
27.34
31.24
35.15
39.05
42.96
46.86
50.77
54.67
04/0743.35+0.1+0.23%+11.2
23.4
27.3
31.2
35.1
39
42.9
46.8
50.7
54.6
04/0243.25-0.35-0.8%+11.2
23.34
27.24
31.13
35.02
38.91
42.8
46.69
50.58
54.47
04/0143.6+0.1+0.23%+12.3
23.29
27.18
31.06
34.94
38.82
42.7
46.59
50.47
54.35
03/3143.5+0.45+1.05%+12.3
23.24
27.11
30.98
34.86
38.73
42.6
46.48
50.35
54.22
03/3043.05+0.2+0.47%+11.4
23.18
27.05
30.91
34.78
38.64
42.5
46.37
50.23
54.1
03/2742.85+0.95+2.27%+11.1
23.14
26.99
30.85
34.7
38.56
42.42
46.27
50.13
53.98
03/2641.9+0.15+0.36%+8.88
23.09
26.94
30.79
34.63
38.48
42.33
46.18
50.03
53.87
03/2541.7500%+8.65
23.05
26.9
30.74
34.58
38.42
42.27
46.11
49.95
53.79
03/2441.75-1.05-2.45%+8.82
23.02
26.86
30.69
34.53
38.36
42.2
46.04
49.87
53.71
03/2342.8+1.95+4.77%+11.6
23
26.84
30.67
34.51
38.34
42.17
46.01
49.84
53.68
03/2040.85-1.3-3.08%+6.68
22.97
26.8
30.63
34.46
38.29
42.12
45.95
49.78
53.61
03/1942.15+1.05+2.55%+10.1
22.96
26.79
30.62
34.45
38.27
42.1
45.93
49.76
53.58
03/1841.1-1.05-2.49%+7.47
22.95
26.77
30.6
34.42
38.24
42.07
45.89
49.72
53.54
03/1742.15-1.3-2.99%+10.3
22.94
26.76
30.58
34.41
38.23
42.05
45.88
49.7
53.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1643.45+3.6+9.03%+13.7
22.92
26.74
30.56
34.38
38.2
42.02
45.84
49.66
53.48
03/1339.85+1.75+4.59%+4.44
22.89
26.71
30.52
34.34
38.15
41.97
45.79
49.6
53.42
03/1238.1+1.15+3.11%-0.15
22.9
26.71
30.53
34.34
38.16
41.97
45.79
49.61
53.42
03/1136.95-0.4-1.07%-3.27
22.92
26.74
30.56
34.38
38.2
42.02
45.84
49.66
53.48
03/1037.35-1.1-2.86%-2.37
22.95
26.78
30.61
34.43
38.26
42.08
45.91
49.73
53.56
03/0938.45+1.85+5.05%+0.4
22.98
26.81
30.64
34.47
38.3
42.13
45.96
49.79
53.62
03/0636.6+1.3+3.68%-4.49
22.99
26.82
30.66
34.49
38.32
42.15
45.98
49.82
53.65
03/0535.3+0.3+0.86%-8.02
23.03
26.86
30.7
34.54
38.38
42.21
46.05
49.89
53.73
03/0435-1.4-3.85%-8.97
23.07
26.91
30.76
34.6
38.45
42.29
46.14
49.98
53.83
03/0336.4-0.35-0.95%-5.53
23.12
26.97
30.82
34.68
38.53
42.38
46.24
50.09
53.94
03/0236.75-0.25-0.68%-4.78
23.16
27.02
30.88
34.73
38.59
42.45
46.31
50.17
54.03
02/2637+0.05+0.14%-4.27
23.19
27.06
30.92
34.79
38.65
42.52
46.38
50.25
54.11
02/2536.95+0.35+0.96%-4.53
23.22
27.09
30.96
34.83
38.7
42.57
46.44
50.31
54.18
02/2436.6-0.4-1.08%-5.56
23.25
27.13
31
34.88
38.75
42.63
46.51
50.38
54.26
02/2337+0.5+1.37%-4.67
23.29
27.17
31.05
34.93
38.81
42.69
46.57
50.46
54.34
02/1136.500%-6.12
23.33
27.22
31.1
34.99
38.88
42.77
46.66
50.54
54.43
02/1036.5-0.9-2.41%-6.3
23.37
27.27
31.16
35.06
38.96
42.85
46.75
50.64
54.54
02/0937.4-0.45-1.19%-4.23
23.43
27.34
31.24
35.15
39.05
42.96
46.86
50.77
54.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0637.85+0.55+1.47%-3.23
23.47
27.38
31.29
35.2
39.11
43.02
46.93
50.85
54.76
02/0537.3-0.35-0.93%-4.76
23.5
27.41
31.33
35.25
39.16
43.08
47
50.91
54.83
02/0437.65-0.65-1.7%-4.02
23.54
27.46
31.38
35.3
39.23
43.15
47.07
50.99
54.92
02/0338.3+0.9+2.41%-2.48
23.57
27.49
31.42
35.35
39.28
43.2
47.13
51.06
54.99
02/0237.4-0.4-1.06%-4.81
23.57
27.5
31.43
35.36
39.29
43.22
47.15
51.08
55.01
01/3037.8-0.4-1.05%-3.84
23.59
27.52
31.45
35.38
39.31
43.24
47.17
51.1
55.03
01/2938.2+0.1+0.26%-2.83
23.59
27.52
31.45
35.38
39.31
43.25
47.18
51.11
55.04
01/2838.1-0.2-0.52%-3.11
23.59
27.53
31.46
35.39
39.32
43.25
47.19
51.12
55.05
01/2738.3-0.2-0.52%-2.64
23.6
27.54
31.47
35.4
39.34
43.27
47.21
51.14
55.07
01/2638.5-0.1-0.26%-2.15
23.61
27.54
31.48
35.41
39.35
43.28
47.21
51.15
55.08
01/2338.6-0.05-0.13%-1.91
23.61
27.55
31.48
35.42
39.35
43.29
47.22
51.16
55.09
01/2238.65-0.05-0.13%-1.82
23.62
27.56
31.49
35.43
39.37
43.3
47.24
51.18
55.11
01/2138.7-0.35-0.9%-1.74
23.63
27.57
31.51
35.45
39.39
43.32
47.26
51.2
55.14
01/2039.05+0.4+1.03%-0.91
23.64
27.59
31.53
35.47
39.41
43.35
47.29
51.23
55.17
01/1938.65-0.05-0.13%-1.96
23.65
27.6
31.54
35.48
39.42
43.36
47.31
51.25
55.19
01/1638.7-0.55-1.4%-1.87
23.66
27.61
31.55
35.49
39.44
43.38
47.33
51.27
55.21
01/1539.25-0.05-0.13%-0.52
23.67
27.62
31.56
35.51
39.45
43.4
47.34
51.29
55.23
01/1439.3+0.35+0.9%-0.41
23.68
27.62
31.57
35.52
39.46
43.41
47.36
51.3
55.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1338.95-0.15-0.38%-1.35
23.69
27.64
31.59
35.54
39.48
43.43
47.38
51.33
55.28
01/1239.1+1.35+3.58%-1.04
23.71
27.66
31.61
35.56
39.51
43.46
47.41
51.36
55.31
01/0937.75-0.15-0.4%-4.51
23.72
27.67
31.63
35.58
39.53
43.49
47.44
51.39
55.35
01/0837.9-0.1-0.26%-4.22
23.74
27.7
31.66
35.61
39.57
43.53
47.48
51.44
55.4
01/0738-0.05-0.13%-4.08
23.77
27.73
31.69
35.65
39.62
43.58
47.54
51.5
55.46
01/0638.05-0.45-1.17%-3.96
23.77
27.73
31.7
35.66
39.62
43.58
47.55
51.51
55.47
01/0538.500%-2.85
23.78
27.74
31.7
35.67
39.63
43.59
47.56
51.52
55.48
01/0238.5+0.2+0.52%-2.86
23.78
27.74
31.71
35.67
39.63
43.6
47.56
51.52
55.49
12/3138.3+0.05+0.13%-3.38
23.78
27.75
31.71
35.68
39.64
43.6
47.57
51.53
55.49
12/3038.25+0.25+0.66%-3.53
23.79
27.76
31.72
35.69
39.65
43.62
47.58
51.55
55.51
12/2938-0.1-0.26%-4.22
23.8
27.77
31.74
35.71
39.67
43.64
47.61
51.57
55.54
12/2638.1-0.05-0.13%-4.02
23.82
27.79
31.76
35.72
39.69
43.66
47.63
51.6
55.57
12/2438.15+0.1+0.26%-3.93
23.83
27.8
31.77
35.74
39.71
43.68
47.65
51.62
55.6
12/2338.05-0.2-0.52%-4.22
23.84
27.81
31.78
35.75
39.73
43.7
47.67
51.64
55.62
12/2238.25+0.1+0.26%-3.77
23.85
27.82
31.8
35.77
39.75
43.72
47.7
51.67
55.65
12/1938.15-0.35-0.91%-4.07
23.86
27.84
31.81
35.79
39.77
43.74
47.72
51.7
55.67
12/1838.5+0.35+0.92%-3.25
23.87
27.85
31.83
35.81
39.79
43.77
47.75
51.73
55.71
12/1738.15-2.15-5.33%-4.16
23.88
27.86
31.84
35.82
39.8
43.79
47.77
51.75
55.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1640.3+0.5+1.26%+1.17
23.9
27.88
31.87
35.85
39.83
43.82
47.8
51.78
55.77
12/1539.8-0.05-0.13%-0.05
23.89
27.87
31.86
35.84
39.82
43.8
47.78
51.76
55.75
12/1239.85-0.5-1.24%+0.09
23.89
27.87
31.85
35.83
39.81
43.8
47.78
51.76
55.74
12/1140.35+0.05+0.12%+1.36
23.89
27.87
31.85
35.83
39.81
43.79
47.77
51.75
55.73
12/1040.300%+1.25
23.88
27.86
31.84
35.82
39.8
43.78
47.76
51.74
55.72
12/0940.3-0.45-1.1%+1.27
23.88
27.86
31.84
35.82
39.8
43.78
47.75
51.73
55.71
12/0840.75+0.7+1.75%+2.36
23.89
27.87
31.85
35.83
39.81
43.79
47.77
51.75
55.73
12/0540.05-0.45-1.11%+0.56
23.9
27.88
31.86
35.84
39.83
43.81
47.79
51.78
55.76
12/0440.500%+1.61
23.91
27.9
31.89
35.87
39.86
43.84
47.83
51.82
55.8
12/0340.5+0.75+1.89%+1.56
23.93
27.91
31.9
35.89
39.88
43.87
47.85
51.84
55.83
12/0239.75-0.05-0.13%-0.37
23.94
27.93
31.92
35.91
39.9
43.89
47.88
51.87
55.86
12/0139.8-0.2-0.5%-0.33
23.96
27.95
31.94
35.94
39.93
43.92
47.92
51.91
55.9
11/2840+0.35+0.88%+0.11
23.97
27.97
31.97
35.96
39.96
43.95
47.95
51.94
55.94
11/2739.65-0.2-0.5%-0.85
23.99
27.99
31.99
35.99
39.99
43.99
47.99
51.98
55.98
11/2639.85-0.4-0.99%-0.44
24.02
28.02
32.02
36.02
40.03
44.03
48.03
52.03
56.04
11/2540.25+0.05+0.12%+0.47
24.04
28.04
32.05
36.06
40.06
44.07
48.07
52.08
56.09
11/2440.2+0.2+0.5%+0.3
24.05
28.06
32.06
36.07
40.08
44.09
48.1
52.1
56.11
11/2140-0.1-0.25%-0.26
24.06
28.07
32.08
36.09
40.1
44.11
48.12
52.13
56.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2040.1+0.05+0.12%-0.07
24.08
28.09
32.1
36.12
40.13
44.14
48.16
52.17
56.18
11/1940.05-1.05-2.55%-0.28
24.1
28.11
32.13
36.14
40.16
44.18
48.19
52.21
56.23
11/1841.1+0.1+0.24%+2.25
24.12
28.14
32.16
36.18
40.2
44.22
48.24
52.26
56.28
11/1741-1.3-3.07%+1.97
24.13
28.15
32.17
36.19
40.21
44.23
48.25
52.27
56.29
11/1442.3+1.3+3.17%+5.1
24.15
28.17
32.2
36.22
40.25
44.27
48.3
52.32
56.35
11/1341+0.25+0.61%+1.87
24.15
28.17
32.2
36.22
40.25
44.27
48.3
52.32
56.35
11/124100%+1.77
24.17
28.2
32.23
36.26
40.28
44.31
48.34
52.37
56.4
11/1141+0.35+0.86%+1.67
24.19
28.23
32.26
36.29
40.32
44.36
48.39
52.42
56.45
11/1040.65+1.5+3.83%+0.6
24.24
28.28
32.33
36.37
40.41
44.45
48.49
52.53
56.57
11/0739.15+0.65+1.69%-3.32
24.3
28.34
32.39
36.44
40.49
44.54
48.59
52.64
56.69
11/0638.5+0.35+0.92%-5.18
24.36
28.42
32.48
36.54
40.6
44.66
48.72
52.78
56.84
11/0538.15-0.55-1.42%-6.34
24.44
28.51
32.59
36.66
40.73
44.81
48.88
52.95
57.03
11/0438.7-0.35-0.9%-5.29
24.52
28.6
32.69
36.77
40.86
44.95
49.03
53.12
57.21
11/0339.05+0.35+0.9%-4.7
24.58
28.68
32.78
36.88
40.97
45.07
49.17
53.27
57.36
10/3138.7-0.2-0.51%-5.75
24.64
28.74
32.85
36.96
41.06
45.17
49.27
53.38
57.49
10/3038.9-0.6-1.52%-5.52
24.7
28.82
32.94
37.05
41.17
45.29
49.4
53.52
57.64
10/2939.5-0.3-0.75%-4.3
24.76
28.89
33.02
37.15
41.27
45.4
49.53
53.66
57.78
10/2839.8-0.2-0.5%-3.78
24.82
28.96
33.09
37.23
41.36
45.5
49.64
53.77
57.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2740+0.05+0.13%-3.5
24.87
29.01
33.16
37.3
41.45
45.59
49.74
53.88
58.03
10/2339.95+0.35+0.88%-3.78
24.91
29.06
33.22
37.37
41.52
45.67
49.82
53.98
58.13
10/2239.600%-4.77
24.95
29.11
33.27
37.43
41.58
45.74
49.9
54.06
58.22
10/2139.6-0.2-0.5%-4.93
24.99
29.16
33.32
37.49
41.65
45.82
49.98
54.15
58.31
10/2039.8-0.75-1.85%-4.56
25.02
29.19
33.36
37.53
41.7
45.87
50.04
54.21
58.38
10/1740.55+0.05+0.12%-2.88
25.05
29.23
33.4
37.58
41.75
45.93
50.1
54.28
58.46
10/1640.500%-3.08
25.07
29.25
33.43
37.61
41.79
45.97
50.15
54.32
58.5