≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4137 麗豐-KY / 乖離率河流圖(日)

4137 麗豐-KY

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8180.4+0.6+0.75%1.49%80.681.880.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2121,726萬1651.28張/筆81.41.35120.55
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2131,717萬234910張/筆80.59-0.1 (-0.12%)

連續漲跌: 連2跌→漲  ( +0.6元 / +0.75%)

財報評分: 最新66分 / 平均73分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 代子公司:Hong Kong Chlitina International Limited、 (BVI) Chlitina International Limited及(BVI) Chlitina Group Limited等子公司公告決議配發現金股息之相關事宜 (公告訊息 09/14 17:50)

• 更正麗豐-KY2026年第二季合併財務報告iXBRL申報資訊之母子公司間業務關係及被投資公司等相關資訊 (公告訊息 09/02 17:45)

• 麗豐-KY新任經理人案 (公告訊息 08/21 18:08)

• 代克麗緹娜集團有限公司等重要子公司公告董事異動 (公告訊息 08/21 18:07)

• 代子公司香港克麗緹娜國際有限公司及其他子公司公告現金增資案 (公告訊息 08/21 18:06)

• 代子公司康岑（上海）企業管理有限公司公告新增轉投資案 (公告訊息 08/21 18:05)

• 代子公司克麗緹娜（中國）貿易有限公司公告新增轉投資案 (公告訊息 08/21 18:05)

• 麗豐-KY董事會決議2026年第二季不分派股利 (公告訊息 08/21 18:04)

• 麗豐-KY董事會決議通過2026年第2季合併財務報告 (公告訊息 08/21 18:04)

• 麗豐-KY董事會通過重要決議 (公告訊息 08/21 18:03)

• 麗豐-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/13 15:28)

• 代子公司公告：(BVI) Chlitina Group Limited等子公司公告決議配發現金股息之相關事宜 (公告訊息 06/30 16:22)

• 麗豐-KY受邀參加群益金鼎證券舉辦之再生醫療與消費醫療產業論壇 (公告訊息 06/29 16:14)

4137 麗豐-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1681+0.6+0.75%-4.59
50.94
59.43
67.92
76.41
84.9
93.38
101.9
110.4
118.9
10/1580.4-0.1-0.12%-5.56
51.08
59.59
68.11
76.62
85.13
93.65
102.2
110.7
119.2
10/1480.5-0.9-1.11%-5.7
51.22
59.76
68.3
76.83
85.37
93.91
102.4
111
119.5
10/1381.4+4+5.17%-4.92
51.37
59.93
68.49
77.05
85.61
94.17
102.7
111.3
119.9
10/1277.4+0.2+0.26%-9.86
51.52
60.11
68.69
77.28
85.87
94.45
103
111.6
120.2
10/0877.2+0.8+1.05%-10.4
51.71
60.33
68.95
77.56
86.18
94.8
103.4
112
120.7
10/0776.4+0.9+1.19%-11.6
51.88
60.53
69.18
77.82
86.47
95.12
103.8
112.4
121.1
10/0675.5-0.3-0.4%-13
52.08
60.76
69.44
78.12
86.8
95.47
104.2
112.8
121.5
10/0575.800%-13
52.29
61
69.72
78.43
87.15
95.86
104.6
113.3
122
10/0275.8-0.5-0.66%-13.3
52.48
61.23
69.97
78.72
87.47
96.21
105
113.7
122.5
10/0176.3-1-1.29%-13.1
52.68
61.46
70.24
79.02
87.8
96.58
105.4
114.1
122.9
09/3077.3+0.8+1.05%-12.3
52.88
61.69
70.51
79.32
88.13
96.95
105.8
114.6
123.4
09/2976.5+0.3+0.39%-13.5
53.07
61.92
70.77
79.61
88.46
97.3
106.1
115
123.8
09/2476.2-1.4-1.8%-14.2
53.29
62.17
71.05
79.93
88.82
97.7
106.6
115.5
124.3
09/2377.6-1.2-1.52%-13.2
53.63
62.57
71.51
80.45
89.39
98.33
107.3
116.2
125.1
09/2278.8+1.1+1.42%-12.4
53.95
62.94
71.93
80.93
89.92
98.91
107.9
116.9
125.9
09/2177.7-1.1-1.4%-14.1
54.27
63.31
72.36
81.4
90.45
99.49
108.5
117.6
126.6
09/1878.8+1.8+2.34%-13.4
54.57
63.67
72.76
81.86
90.95
100
109.1
118.2
127.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1777+0.2+0.26%-15.8
54.88
64.03
73.18
82.32
91.47
100.6
109.8
118.9
128.1
09/1676.8+0.2+0.26%-16.5
55.21
64.41
73.61
82.81
92.01
101.2
110.4
119.6
128.8
09/1576.6+0.3+0.39%-17.3
55.55
64.8
74.06
83.32
92.58
101.8
111.1
120.3
129.6
09/1476.3+1.1+1.46%-18.1
55.88
65.19
74.51
83.82
93.13
102.4
111.8
121.1
130.4
09/1175.2-1.1-1.44%-19.7
56.21
65.57
74.94
84.31
93.68
103
112.4
121.8
131.1
09/1076.3-0.7-0.91%-19
56.55
65.97
75.4
84.82
94.25
103.7
113.1
122.5
131.9
09/0977-0.1-0.13%-18.8
56.89
66.37
75.85
85.33
94.81
104.3
113.8
123.3
132.7
09/0877.1-1-1.28%-19.1
57.21
66.75
76.28
85.82
95.35
104.9
114.4
124
133.5
09/0778.1-1.2-1.51%-18.5
57.53
67.12
76.71
86.3
95.88
105.5
115.1
124.6
134.2
09/0479.3-0.6-0.75%-17.7
57.83
67.47
77.11
86.74
96.38
106
115.7
125.3
134.9
09/0379.9-1.4-1.72%-17.5
58.12
67.81
77.49
87.18
96.87
106.6
116.2
125.9
135.6
09/0281.3-2.1-2.52%-16.5
58.41
68.15
77.88
87.62
97.35
107.1
116.8
126.6
136.3
09/0183.4-0.8-0.95%-14.8
58.73
68.52
78.31
88.1
97.89
107.7
117.5
127.3
137
08/3184.2-1.7-1.98%-14.5
59.06
68.9
78.74
88.58
98.43
108.3
118.1
128
137.8
08/2885.9-2-2.28%-13.1
59.33
69.22
79.1
88.99
98.88
108.8
118.7
128.5
138.4
08/2787.9+0.7+0.8%-11.4
59.55
69.48
79.41
89.33
99.26
109.2
119.1
129
139
08/2687.2-0.2-0.23%-12.4
59.74
69.69
79.65
89.6
99.56
109.5
119.5
129.4
139.4
08/2587.4-1.1-1.24%-12.5
59.93
69.92
79.9
89.89
99.88
109.9
119.9
129.8
139.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2488.5-1.8-1.99%-11.6
60.08
70.1
80.11
90.13
100.1
110.2
120.2
130.2
140.2
08/2190.300%-10
60.22
70.26
80.29
90.33
100.4
110.4
120.4
130.5
140.5
08/2090.3+0.3+0.33%-10.2
60.34
70.39
80.45
90.5
100.6
110.6
120.7
130.7
140.8
08/1990-0.1-0.11%-10.7
60.46
70.54
80.62
90.69
100.8
110.8
120.9
131
141.1
08/1890.1-0.3-0.33%-10.8
60.59
70.69
80.79
90.89
101
111.1
121.2
131.3
141.4
08/1790.4-2.8-3%-10.7
60.73
70.85
80.98
91.1
101.2
111.3
121.5
131.6
141.7
08/1493.2-0.5-0.53%-8.14
60.87
71.02
81.16
91.31
101.5
111.6
121.7
131.9
142
08/1393.7-0.4-0.43%-7.79
60.97
71.13
81.29
91.46
101.6
111.8
121.9
132.1
142.3
08/1294.1-1.9-1.98%-7.56
61.08
71.26
81.44
91.62
101.8
112
122.2
132.3
142.5
08/1196+0.1+0.1%-5.84
61.17
71.37
81.56
91.76
102
112.2
122.3
132.5
142.7
08/1095.9+0.3+0.31%-6.06
61.25
71.46
81.67
91.88
102.1
112.3
122.5
132.7
142.9
08/0795.6+0.7+0.74%-6.52
61.36
71.59
81.81
92.04
102.3
112.5
122.7
132.9
143.2
08/0694.9-0.6-0.63%-7.34
61.45
71.7
81.94
92.18
102.4
112.7
122.9
133.1
143.4
08/0595.5+1+1.06%-6.91
61.55
71.81
82.07
92.33
102.6
112.8
123.1
133.4
143.6
08/0494.5-0.6-0.63%-8.06
61.67
71.95
82.23
92.5
102.8
113.1
123.3
133.6
143.9
08/0395.1-1-1.04%-7.67
61.8
72.1
82.4
92.7
103
113.3
123.6
133.9
144.2
07/3196.1+2.2+2.34%-6.88
61.92
72.24
82.56
92.88
103.2
113.5
123.8
134.2
144.5
07/3093.9-0.9-0.95%-9.17
62.03
72.36
82.7
93.04
103.4
113.7
124.1
134.4
144.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2994.8-0.2-0.21%-8.48
62.15
72.51
82.86
93.22
103.6
113.9
124.3
134.7
145
07/2895-0.1-0.11%-8.45
62.26
72.64
83.01
93.39
103.8
114.1
124.5
134.9
145.3
07/2795.1+0.6+0.63%-8.52
62.38
72.77
83.17
93.56
104
114.4
124.8
135.1
145.5
07/2494.5+0.5+0.53%-9.27
62.49
72.91
83.33
93.74
104.2
114.6
125
135.4
145.8
07/2394-0.7-0.74%-9.91
62.6
73.04
83.47
93.91
104.3
114.8
125.2
135.6
146.1
07/2294.7-0.6-0.63%-9.39
62.71
73.16
83.61
94.06
104.5
115
125.4
135.9
146.3
07/2195.3+0.7+0.74%-8.98
62.82
73.29
83.76
94.23
104.7
115.2
125.6
136.1
146.6
07/2094.6-0.4-0.42%-9.81
62.93
73.42
83.91
94.4
104.9
115.4
125.9
136.4
146.8
07/1795-1.7-1.76%-9.63
63.07
73.59
84.1
94.61
105.1
115.6
126.1
136.7
147.2
07/1696.7+0.4+0.42%-8.21
63.21
73.74
84.28
94.81
105.3
115.9
126.4
137
147.5
07/1596.3+1.7+1.8%-8.77
63.33
73.89
84.44
95
105.6
116.1
126.7
137.2
147.8
07/1494.6-1.2-1.25%-10.6
63.47
74.05
84.63
95.21
105.8
116.4
126.9
137.5
148.1
07/1395.8-0.9-0.93%-9.66
63.63
74.23
84.84
95.44
106
116.6
127.3
137.9
148.5
07/0996.7+1.9+2%-9.01
63.76
74.39
85.02
95.65
106.3
116.9
127.5
138.2
148.8
07/0894.8-0.9-0.94%-11
63.88
74.53
85.18
95.82
106.5
117.1
127.8
138.4
149.1
07/0795.7-0.8-0.83%-10.3
64.03
74.7
85.37
96.04
106.7
117.4
128.1
138.7
149.4
07/0696.5-0.2-0.21%-9.77
64.17
74.86
85.56
96.25
106.9
117.6
128.3
139
149.7
07/0396.7-1.3-1.33%-9.72
64.27
74.98
85.69
96.4
107.1
117.8
128.5
139.2
150
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0298-2.5-2.49%-8.65
64.37
75.1
85.83
96.56
107.3
118
128.7
139.5
150.2
07/01110.5+1+0.91%+2.89
64.44
75.18
85.92
96.66
107.4
118.1
128.9
139.6
150.4
06/30109.5-1-0.9%+2.03
64.4
75.13
85.86
96.59
107.3
118.1
128.8
139.5
150.3
06/29110.5+2.5+2.31%+3.02
64.36
75.08
85.81
96.53
107.3
118
128.7
139.4
150.2
06/26108-2-1.82%+0.79
64.3
75.01
85.73
96.44
107.2
117.9
128.6
139.3
150
06/25110+0.5+0.46%+2.68
64.28
74.99
85.71
96.42
107.1
117.8
128.6
139.3
150
06/24109.5-1-0.9%+2.26
64.25
74.96
85.67
96.38
107.1
117.8
128.5
139.2
149.9
06/23110.5+0.5+0.45%+3.23
64.23
74.93
85.63
96.34
107
117.7
128.5
139.2
149.9
06/22110+1+0.92%+2.8
64.2
74.9
85.6
96.3
107
117.7
128.4
139.1
149.8
06/18109-0.5-0.46%+1.93
64.16
74.85
85.55
96.24
106.9
117.6
128.3
139
149.7
06/17109.5-0.5-0.45%+2.44
64.14
74.82
85.51
96.2
106.9
117.6
128.3
139
149.6
06/16110+0.5+0.46%+2.92
64.12
74.81
85.5
96.19
106.9
117.6
128.2
138.9
149.6
06/15109.5+0.5+0.46%+2.47
64.12
74.8
85.49
96.17
106.9
117.5
128.2
138.9
149.6
06/12109+1+0.93%+2
64.12
74.8
85.49
96.17
106.9
117.5
128.2
138.9
149.6
06/11108-0.5-0.46%+1.08
64.11
74.8
85.48
96.16
106.8
117.5
128.2
138.9
149.6
06/10108.5-0.5-0.46%+1.56
64.1
74.78
85.47
96.15
106.8
117.5
128.2
138.9
149.6
06/09109-4.5-3.96%+2.05
64.09
74.77
85.45
96.13
106.8
117.5
128.2
138.9
149.5
06/08113.5-2-1.73%+6.27
64.08
74.76
85.44
96.12
106.8
117.5
128.2
138.8
149.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/05115.5+4+3.59%+8.19
64.06
74.73
85.41
96.08
106.8
117.4
128.1
138.8
149.5
06/04111.5+3+2.76%+4.54
64
74.66
85.33
95.99
106.7
117.3
128
138.7
149.3
06/03108.5+2.5+2.36%+1.66
64.04
74.71
85.38
96.05
106.7
117.4
128.1
138.7
149.4
06/02106-0.5-0.47%-0.75
64.08
74.76
85.44
96.12
106.8
117.5
128.2
138.8
149.5
06/01106.5+3.5+3.4%-0.4
64.16
74.85
85.54
96.23
106.9
117.6
128.3
139
149.7
05/29103+1+0.98%-3.75
64.21
74.91
85.61
96.31
107
117.7
128.4
139.1
149.8
05/2810200%-4.88
64.34
75.06
85.79
96.51
107.2
118
128.7
139.4
150.1
05/27102-1-0.97%-5.04
64.45
75.19
85.93
96.67
107.4
118.1
128.9
139.6
150.4
05/2610300%-4.22
64.52
75.27
86.03
96.78
107.5
118.3
129
139.8
150.5
05/25103-1-0.96%-4.33
64.6
75.36
86.13
96.89
107.7
118.4
129.2
140
150.7
05/22104-0.5-0.48%-3.5
64.66
75.44
86.21
96.99
107.8
118.5
129.3
140.1
150.9
05/21104.5+1.5+1.46%-3.11
64.72
75.5
86.29
97.07
107.9
118.6
129.4
140.2
151
05/20103-1.5-1.44%-4.59
64.77
75.57
86.36
97.16
108
118.7
129.5
140.3
151.1
05/19104.5+1+0.97%-3.29
64.84
75.64
86.45
97.25
108.1
118.9
129.7
140.5
151.3
05/18103.5-0.5-0.48%-4.26
64.87
75.68
86.49
97.3
108.1
118.9
129.7
140.5
151.4
05/15104-2.5-2.35%-3.8
64.87
75.68
86.49
97.3
108.1
118.9
129.7
140.5
151.4
05/14106.5+1.5+1.43%-1.49
64.87
75.68
86.49
97.3
108.1
118.9
129.7
140.5
151.4
05/1310500%-2.82
64.82
75.63
86.43
97.24
108
118.8
129.6
140.5
151.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/12105-2-1.87%-2.79
64.81
75.61
86.41
97.21
108
118.8
129.6
140.4
151.2
05/11107-0.5-0.47%-0.9
64.78
75.58
86.38
97.18
108
118.8
129.6
140.4
151.2
05/08107.500%-0.39
64.75
75.54
86.33
97.13
107.9
118.7
129.5
140.3
151.1
05/07107.5+1+0.94%-0.35
64.73
75.51
86.3
97.09
107.9
118.7
129.5
140.2
151
05/06106.5+0.5+0.47%-1.24
64.71
75.49
86.27
97.06
107.8
118.6
129.4
140.2
151
05/0510600%-1.72
64.72
75.5
86.29
97.07
107.9
118.6
129.4
140.2
151
05/04106-0.5-0.47%-1.72
64.72
75.5
86.29
97.07
107.9
118.6
129.4
140.2
151
04/30106.5-0.5-0.47%-1.26
64.72
75.5
86.29
97.07
107.9
118.6
129.4
140.2
151
04/29107+1.5+1.42%-0.77
64.7
75.48
86.26
97.04
107.8
118.6
129.4
140.2
151
04/28105.5+1+0.96%-2.12
64.67
75.45
86.23
97.01
107.8
118.6
129.3
140.1
150.9
04/27104.5-1.5-1.42%-3.03
64.66
75.44
86.21
96.99
107.8
118.5
129.3
140.1
150.9
04/24106-0.5-0.47%-1.64
64.66
75.44
86.21
96.99
107.8
118.5
129.3
140.1
150.9
04/23106.5-2-1.84%-1.18
64.66
75.44
86.21
96.99
107.8
118.5
129.3
140.1
150.9
04/22108.500%+0.67
64.67
75.44
86.22
97
107.8
118.6
129.3
140.1
150.9
04/21108.5-0.5-0.46%+0.72
64.64
75.41
86.18
96.95
107.7
118.5
129.3
140
150.8
04/20109-1.5-1.36%+1.23
64.6
75.37
86.14
96.91
107.7
118.4
129.2
140
150.7
04/17110.5+0.5+0.45%+2.69
64.57
75.33
86.09
96.85
107.6
118.4
129.1
139.9
150.7
04/16110+0.5+0.46%+2.35
64.48
75.23
85.98
96.73
107.5
118.2
129
139.7
150.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/15109.5+1+0.92%+1.99
64.42
75.15
85.89
96.62
107.4
118.1
128.8
139.6
150.3
04/14108.5-1-0.91%+1.18
64.34
75.06
85.79
96.51
107.2
118
128.7
139.4
150.1
04/13109.500%+2.23
64.26
74.98
85.69
96.4
107.1
117.8
128.5
139.2
150
04/10109.5+3+2.82%+2.38
64.18
74.87
85.57
96.26
107
117.7
128.4
139
149.7
04/09106.5-0.5-0.47%-0.3
64.09
74.77
85.45
96.14
106.8
117.5
128.2
138.9
149.5
04/08107+2+1.9%+0.26
64.04
74.71
85.38
96.05
106.7
117.4
128.1
138.7
149.4
04/07105-1-0.94%-1.5
63.96
74.62
85.28
95.94
106.6
117.3
127.9
138.6
149.2
04/02106+0.5+0.47%-0.48
63.91
74.56
85.21
95.86
106.5
117.2
127.8
138.5
149.1
04/01105.5+1+0.96%-0.85
63.85
74.49
85.13
95.77
106.4
117
127.7
138.3
149
03/31104.5-2-1.88%-1.71
63.79
74.42
85.05
95.68
106.3
116.9
127.6
138.2
148.8
03/30106.5-0.5-0.47%+0.26
63.74
74.36
84.98
95.61
106.2
116.9
127.5
138.1
148.7
03/2710700%+0.85
63.66
74.27
84.88
95.49
106.1
116.7
127.3
137.9
148.5
03/26107-1-0.93%+0.98
63.58
74.17
84.77
95.37
106
116.6
127.2
137.8
148.3
03/25108+2+1.89%+2.06
63.49
74.07
84.66
95.24
105.8
116.4
127
137.6
148.1
03/24106-0.5-0.47%+0.32
63.4
73.96
84.53
95.09
105.7
116.2
126.8
137.4
147.9
03/23106.5-2-1.84%+0.9
63.33
73.88
84.44
94.99
105.5
116.1
126.7
137.2
147.8
03/20108.5-0.5-0.46%+2.91
63.26
73.8
84.34
94.89
105.4
116
126.5
137.1
147.6
03/19109-0.5-0.46%+3.55
63.16
73.68
84.21
94.73
105.3
115.8
126.3
136.8
147.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/18109.5+1+0.92%+4.21
63.05
73.55
84.06
94.57
105.1
115.6
126.1
136.6
147.1
03/17108.5+1.5+1.4%+3.44
62.94
73.42
83.91
94.4
104.9
115.4
125.9
136.4
146.8
03/1610700%+2.17
62.84
73.31
83.78
94.26
104.7
115.2
125.7
136.1
146.6
03/13107-1.5-1.38%+2.3
62.76
73.22
83.68
94.14
104.6
115.1
125.5
136
146.4
03/12108.5-2.5-2.25%+3.85
62.68
73.13
83.58
94.03
104.5
114.9
125.4
135.8
146.3
03/11111+1.5+1.37%+6.37
62.61
73.04
83.48
93.92
104.4
114.8
125.2
135.7
146.1
03/10109.5-6-5.19%+5.12
62.5
72.91
83.33
93.75
104.2
114.6
125
135.4
145.8
03/09115.5+2.5+2.21%+11.1
62.4
72.8
83.2
93.6
104
114.4
124.8
135.2
145.6
03/06113-0.5-0.44%+8.95
62.23
72.6
82.97
93.35
103.7
114.1
124.5
134.8
145.2
03/05113.5+2+1.79%+9.67
62.1
72.45
82.8
93.15
103.5
113.8
124.2
134.5
144.9
03/04111.5-5-4.29%+7.97
61.96
72.29
82.62
92.94
103.3
113.6
123.9
134.3
144.6
03/03116.5+4+3.56%+13
61.85
72.15
82.46
92.77
103.1
113.4
123.7
134
144.3
03/02112.5+3+2.74%+9.45
61.67
71.95
82.23
92.51
102.8
113.1
123.3
133.6
143.9
02/26109.5-1-0.9%+6.79
61.53
71.78
82.03
92.29
102.5
112.8
123
133.3
143.6
02/25110.5+1+0.91%+7.97
61.41
71.64
81.87
92.11
102.3
112.6
122.8
133
143.3
02/24109.500%+7.2
61.29
71.51
81.72
91.94
102.2
112.4
122.6
132.8
143
02/23109.5-0.5-0.45%+7.4
61.17
71.37
81.57
91.76
102
112.2
122.3
132.5
142.7
02/11110+0.5+0.46%+8.09
61.06
71.23
81.41
91.59
101.8
111.9
122.1
132.3
142.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/10109.5+2+1.86%+7.79
60.95
71.11
81.27
91.43
101.6
111.7
121.9
132.1
142.2
02/09107.5+4+3.86%+5.98
60.86
71
81.14
91.29
101.4
111.6
121.7
131.9
142
02/06103.5-0.5-0.48%+2.17
60.78
70.91
81.04
91.17
101.3
111.4
121.6
131.7
141.8
02/05104+1.5+1.46%+2.69
60.76
70.89
81.02
91.14
101.3
111.4
121.5
131.7
141.8
02/04102.5-0.5-0.49%+1.26
60.73
70.86
80.98
91.1
101.2
111.3
121.5
131.6
141.7
02/0310300%+1.76
60.73
70.86
80.98
91.1
101.2
111.3
121.5
131.6
141.7
02/02103-0.5-0.48%+1.75
60.74
70.86
80.98
91.11
101.2
111.4
121.5
131.6
141.7
01/30103.5-1.5-1.43%+2.29
60.71
70.83
80.94
91.06
101.2
111.3
121.4
131.5
141.7
01/29105-0.5-0.47%+3.85
60.67
70.78
80.89
91
101.1
111.2
121.3
131.4
141.6
01/28105.5-2-1.86%+4.43
60.62
70.72
80.82
90.92
101
111.1
121.2
131.3
141.4
01/27107.5+1.5+1.42%+6.48
60.58
70.67
80.77
90.86
101
111.1
121.2
131.2
141.3
01/2610600%+5.12
60.5
70.58
80.67
90.75
100.8
110.9
121
131.1
141.2
01/23106+1.5+1.44%+5.22
60.45
70.52
80.59
90.67
100.7
110.8
120.9
131
141
01/22104.500%+3.82
60.39
70.46
80.52
90.59
100.7
110.7
120.8
130.8
140.9
01/21104.500%+3.89
60.35
70.41
80.47
90.53
100.6
110.6
120.7
130.8
140.8
01/20104.500%+3.94
60.33
70.38
80.43
90.49
100.5
110.6
120.7
130.7
140.8
01/19104.5-1.5-1.42%+3.97
60.31
70.36
80.41
90.46
100.5
110.6
120.6
130.7
140.7
01/16106-1-0.93%+5.48
60.3
70.35
80.39
90.44
100.5
110.5
120.6
130.6
140.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/15107+1.5+1.42%+6.54
60.26
70.3
80.35
90.39
100.4
110.5
120.5
130.6
140.6
01/14105.500%+5.15
60.2
70.23
80.27
90.3
100.3
110.4
120.4
130.4
140.5
01/13105.5+0.5+0.48%+5.24
60.15
70.18
80.2
90.23
100.3
110.3
120.3
130.3
140.4
01/12105+2.5+2.44%+4.79
60.12
70.14
80.16
90.18
100.2
110.2
120.2
130.3
140.3
01/09102.5-0.5-0.49%+2.39
60.06
70.08
80.09
90.1
100.1
110.1
120.1
130.1
140.2
01/08103+1+0.98%+2.93
60.04
70.05
80.05
90.06
100.1
110.1
120.1
130.1
140.1
01/07102+1+0.99%+2.01
59.99
69.99
79.99
89.99
99.99
110
120
130
140
01/06101+0.5+0.5%+1.06
59.97
69.96
79.95
89.95
99.94
109.9
119.9
129.9
139.9
01/05100.5-0.5-0.5%+0.58
59.95
69.94
79.94
89.93
99.92
109.9
119.9
129.9
139.9
01/0210100%+1.08
59.95
69.94
79.94
89.93
99.92
109.9
119.9
129.9
139.9
12/31101+1.6+1.61%+1.07
59.96
69.95
79.94
89.94
99.93
109.9
119.9
129.9
139.9
12/3099.4-0.2-0.2%-0.55
59.97
69.96
79.96
89.95
99.94
109.9
119.9
129.9
139.9
12/2999.6-0.4-0.4%-0.4
60
70
80
90
100
110
120
130
140
12/26100+0.1+0.1%-0.07
60.04
70.05
80.06
90.06
100.1
110.1
120.1
130.1
140.1
12/2499.9+0.6+0.6%-0.22
60.07
70.08
80.1
90.11
100.1
110.1
120.1
130.2
140.2
12/2399.3+0.7+0.71%-0.9
60.12
70.14
80.16
90.18
100.2
110.2
120.2
130.3
140.3
12/2298.6-0.3-0.3%-1.69
60.18
70.2
80.23
90.26
100.3
110.3
120.4
130.4
140.4
12/1998.9+0.4+0.41%-1.48
60.23
70.27
80.31
90.35
100.4
110.4
120.5
130.5
140.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1898.5+0.1+0.1%-1.98
60.29
70.34
80.39
90.44
100.5
110.5
120.6
130.6
140.7
12/1798.4-0.7-0.71%-2.2
60.37
70.43
80.49
90.56
100.6
110.7
120.7
130.8
140.9
12/1699.1-0.4-0.4%-1.64
60.45
70.53
80.6
90.68
100.8
110.8
120.9
131
141.1
12/1599.5+1.2+1.22%-1.36
60.52
70.61
80.7
90.79
100.9
111
121
131.1
141.2
12/1298.3+0.1+0.1%-2.7
60.62
70.72
80.82
90.92
101
111.1
121.2
131.3
141.4
12/1198.2-0.1-0.1%-2.98
60.73
70.85
80.97
91.09
101.2
111.3
121.5
131.6
141.7
12/1098.3-0.5-0.51%-3.06
60.84
70.98
81.12
91.26
101.4
111.5
121.7
131.8
142
12/0998.8-0.2-0.2%-2.72
60.94
71.09
81.25
91.41
101.6
111.7
121.9
132
142.2
12/0899-0.7-0.7%-2.71
61.05
71.23
81.41
91.58
101.8
111.9
122.1
132.3
142.5
12/0599.7-1.3-1.29%-2.2
61.16
71.36
81.55
91.75
101.9
112.1
122.3
132.5
142.7
12/04101+1.2+1.2%-1.11
61.28
71.5
81.71
91.92
102.1
112.4
122.6
132.8
143
12/0399.8+0.3+0.3%-2.45
61.38
71.61
81.84
92.07
102.3
112.5
122.8
133
143.2
12/0299.5+0.7+0.71%-2.95
61.51
71.77
82.02
92.27
102.5
112.8
123
133.3
143.5
12/0198.8-0.9-0.9%-3.84
61.65
71.92
82.2
92.47
102.7
113
123.3
133.6
143.8
11/2899.7-0.2-0.2%-3.18
61.79
72.08
82.38
92.68
103
113.3
123.6
133.9
144.2
11/2799.9-0.1-0.1%-3.16
61.9
72.22
82.53
92.85
103.2
113.5
123.8
134.1
144.4
11/26100+0.9+0.91%-3.26
62.02
72.36
82.7
93.04
103.4
113.7
124
134.4
144.7
11/2599.1+1.4+1.43%-4.34
62.16
72.52
82.88
93.24
103.6
114
124.3
134.7
145
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2497.7+0.1+0.1%-5.88
62.28
72.66
83.05
93.43
103.8
114.2
124.6
134.9
145.3
11/2197.6-1.3-1.31%-6.22
62.44
72.85
83.26
93.66
104.1
114.5
124.9
135.3
145.7
11/2098.9+1+1.02%-5.19
62.59
73.02
83.45
93.88
104.3
114.7
125.2
135.6
146
11/1997.900%-6.29
62.68
73.13
83.58
94.02
104.5
114.9
125.4
135.8
146.3
11/1897.9-1.7-1.71%-6.32
62.7
73.15
83.6
94.05
104.5
115
125.4
135.9
146.3
11/1799.6-0.3-0.3%-4.72
62.72
73.18
83.63
94.08
104.5
115
125.4
135.9
146.4
11/1499.9-0.1-0.1%-4.45
62.73
73.19
83.64
94.1
104.6
115
125.5
135.9
146.4
11/13100-1.5-1.48%-4.39
62.75
73.21
83.67
94.13
104.6
115
125.5
136
146.4
11/12101.5+0.5+0.5%-3
62.78
73.25
83.71
94.17
104.6
115.1
125.6
136
146.5
11/11101-1.5-1.46%-3.48
62.79
73.25
83.72
94.18
104.6
115.1
125.6
136
146.5
11/10102.5-1-0.97%-2.03
62.78
73.24
83.7
94.17
104.6
115.1
125.6
136
146.5
11/07103.5+3.5+3.5%-1.05
62.76
73.22
83.68
94.14
104.6
115.1
125.5
136
146.4
11/06100+0.7+0.7%-4.32
62.71
73.16
83.61
94.06
104.5
115
125.4
135.9
146.3
11/0599.3-0.7-0.7%-4.98
62.7
73.15
83.6
94.05
104.5
115
125.4
135.9
146.3
11/04100-1.5-1.48%-4.33
62.72
73.17
83.62
94.07
104.5
115
125.4
135.9
146.3
11/03101.5+1.5+1.5%-2.92
62.73
73.18
83.64
94.1
104.6
115
125.5
135.9
146.4
10/31100-0.5-0.5%-4.37
62.74
73.2
83.65
94.11
104.6
115
125.5
135.9
146.4
10/30100.500%-3.94
62.77
73.23
83.69
94.16
104.6
115.1
125.5
136
146.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/29100.500%-3.96
62.78
73.25
83.71
94.18
104.6
115.1
125.6
136
146.5
10/28100.5-1.5-1.47%-3.98
62.8
73.27
83.73
94.2
104.7
115.1
125.6
136.1
146.5
10/27102-0.5-0.49%-2.57
62.82
73.28
83.75
94.22
104.7
115.2
125.6
136.1
146.6
10/23102.5-1-0.97%-2.09
62.82
73.28
83.75
94.22
104.7
115.2
125.6
136.1
146.6
10/22103.5+1+0.98%-1.13
62.81
73.28
83.75
94.22
104.7
115.2
125.6
136.1
146.6
10/21102.5+1.5+1.49%-2.06
62.79
73.26
83.73
94.19
104.7
115.1
125.6
136.1
146.5
10/20101+0.5+0.5%-3.52
62.81
73.28
83.75
94.22
104.7
115.2
125.6
136.1
146.6
10/17100.5-2-1.95%-4.04
62.84
73.31
83.79
94.26
104.7
115.2
125.7
136.2
146.6