≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4138 曜亞 / 乖離率河流圖(日)

4138 曜亞

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
53.954.6-0.7-1.28%0.92%54.354.353.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
35186.5萬74467股/筆53.961.3614.73-0.68
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1474.9萬34404張/筆54.5+0.3 (+0.55%)

連續漲跌: 首日下跌  ( -0.7元 / -1.28%)

財報評分: 最新62分 / 平均60分

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 曜亞受統一證券邀請舉辦公開法人說明會 (公告訊息 09/14 16:34)

• 曜亞董事會決議通過經理人之競業禁止解除案 (公告訊息 08/07 17:00)

• 曜亞背書保證達「資金貸與及背書保證處理準則」第二十五條第一項第四款之規定。 (公告訊息 08/07 16:59)

• 曜亞董事會通過2026年第2季合併財務報告 (公告訊息 08/07 16:58)

• 2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 17:57)

• 代重要子公司曜胜生技股份有限公司公告董事會決議2026年現金配息基準日 (公告訊息 07/07 15:42)

4138 曜亞 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1553.9-0.7-1.28%+2.6
31.52
36.77
42.03
47.28
52.53
57.79
63.04
68.29
73.55
10/1454.6+0.3+0.55%+4.03
31.49
36.74
41.99
47.23
52.48
57.73
62.98
68.23
73.48
10/1354.3-0.4-0.73%+3.59
31.45
36.69
41.94
47.18
52.42
57.66
62.9
68.15
73.39
10/1254.7+0.9+1.67%+4.46
31.42
36.65
41.89
47.13
52.36
57.6
62.84
68.07
73.31
10/0853.800%+2.87
31.38
36.61
41.84
47.07
52.3
57.53
62.76
67.99
73.22
10/0753.8+0.3+0.56%+2.97
31.35
36.57
41.8
47.02
52.25
57.47
62.7
67.92
73.15
10/0653.500%+2.48
31.32
36.54
41.76
46.98
52.2
57.43
62.65
67.87
73.09
10/0553.500%+2.57
31.3
36.51
41.73
46.95
52.16
57.38
62.59
67.81
73.03
10/0253.5-0.8-1.47%+2.64
31.27
36.49
41.7
46.91
52.12
57.34
62.55
67.76
72.97
10/0154.300%+4.25
31.25
36.46
41.67
46.88
52.09
57.3
62.51
67.71
72.92
09/3054.3-0.8-1.45%+4.33
31.23
36.43
41.64
46.84
52.05
57.25
62.46
67.66
72.87
09/2955.1-1.2-2.13%+5.95
31.2
36.4
41.6
46.8
52
57.2
62.4
67.6
72.8
09/2456.3+0.4+0.72%+8.4
31.16
36.36
41.55
46.74
51.94
57.13
62.32
67.52
72.71
09/2355.9+1+1.82%+7.82
31.11
36.29
41.48
46.66
51.84
57.03
62.21
67.4
72.58
09/2254.9+0.3+0.55%+6.06
31.06
36.23
41.41
46.59
51.76
56.94
62.12
67.29
72.47
09/2154.6+0.7+1.3%+5.62
31.02
36.19
41.36
46.53
51.69
56.86
62.03
67.2
72.37
09/1853.900%+4.39
30.98
36.14
41.31
46.47
51.63
56.79
61.96
67.12
72.28
09/1753.900%+4.49
30.95
36.11
41.27
46.42
51.58
56.74
61.9
67.06
72.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1653.900%+4.6
30.92
36.07
41.23
46.38
51.53
56.68
61.84
66.99
72.14
09/1553.9+0.2+0.37%+4.7
30.89
36.04
41.18
46.33
51.48
56.63
61.78
66.92
72.07
09/1453.7+0.1+0.19%+4.41
30.86
36
41.14
46.29
51.43
56.57
61.72
66.86
72
09/1153.6+0.7+1.32%+4.3
30.83
35.97
41.11
46.25
51.39
56.53
61.67
66.81
71.95
09/1052.9-0.9-1.67%+3
30.82
35.95
41.09
46.23
51.36
56.5
61.63
66.77
71.91
09/0953.8+1+1.89%+4.78
30.81
35.94
41.07
46.21
51.34
56.48
61.61
66.75
71.88
09/0852.8-0.8-1.49%+2.92
30.78
35.91
41.04
46.17
51.3
56.43
61.56
66.69
71.82
09/0753.6+0.5+0.94%+4.53
30.76
35.89
41.02
46.15
51.27
56.4
61.53
66.66
71.78
09/0453.1+0.4+0.76%+3.64
30.74
35.86
40.99
46.11
51.23
56.36
61.48
66.61
71.73
09/0352.7+0.8+1.54%+2.92
30.72
35.84
40.96
46.08
51.2
56.32
61.44
66.56
71.68
09/0251.9+0.1+0.19%+1.4
30.71
35.83
40.95
46.06
51.18
56.3
61.42
66.54
71.66
09/0151.8-0.5-0.96%+1.21
30.71
35.83
40.95
46.06
51.18
56.3
61.42
66.54
71.65
08/3152.3-0.5-0.95%+2.17
30.71
35.83
40.95
46.07
51.19
56.31
61.43
66.55
71.67
08/2852.8+0.5+0.96%+3.15
30.71
35.83
40.95
46.07
51.19
56.31
61.42
66.54
71.66
08/2752.3+0.3+0.58%+2.22
30.7
35.81
40.93
46.05
51.16
56.28
61.39
66.51
71.63
08/2652+0.7+1.36%+1.69
30.68
35.79
40.91
46.02
51.13
56.25
61.36
66.47
71.59
08/2551.3+0.1+0.2%+0.37
30.67
35.78
40.89
46
51.11
56.22
61.33
66.45
71.56
08/2451.2+0.1+0.2%+0.2
30.66
35.77
40.88
45.99
51.1
56.21
61.32
66.43
71.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2151.1-0.1-0.2%+0.02
30.65
35.76
40.87
45.98
51.09
56.2
61.31
66.42
71.53
08/2051.2+0.2+0.39%+0.22
30.65
35.76
40.87
45.98
51.09
56.2
61.31
66.41
71.52
08/1951+0.2+0.39%-0.15
30.65
35.75
40.86
45.97
51.08
56.19
61.29
66.4
71.51
08/1850.8+0.2+0.4%-0.56
30.65
35.76
40.87
45.98
51.09
56.2
61.31
66.41
71.52
08/1750.6-0.1-0.2%-0.99
30.66
35.77
40.88
45.99
51.1
56.22
61.33
66.44
71.55
08/1450.7-0.2-0.39%-0.84
30.68
35.79
40.9
46.02
51.13
56.24
61.36
66.47
71.58
08/1350.9-0.5-0.97%-0.49
30.69
35.8
40.92
46.03
51.15
56.26
61.38
66.49
71.61
08/1251.4+0.3+0.59%+0.49
30.69
35.8
40.92
46.03
51.15
56.26
61.38
66.49
71.61
08/1151.100%-0.08
30.69
35.8
40.91
46.03
51.14
56.26
61.37
66.49
71.6
08/1051.1-0.1-0.2%-0.09
30.69
35.8
40.92
46.03
51.14
56.26
61.37
66.49
71.6
08/0751.2+0.2+0.39%+0.1
30.69
35.8
40.92
46.03
51.15
56.26
61.38
66.49
71.61
08/0651-0.2-0.39%-0.31
30.7
35.81
40.93
46.04
51.16
56.28
61.39
66.51
71.62
08/0551.200%+0.03
30.71
35.83
40.95
46.07
51.18
56.3
61.42
66.54
71.66
08/0451.2+0.2+0.39%-0.03
30.73
35.85
40.97
46.09
51.21
56.34
61.46
66.58
71.7
08/0351-0.1-0.2%-0.56
30.77
35.9
41.03
46.16
51.29
56.42
61.54
66.67
71.8
07/3151.1+0.6+1.19%-0.5
30.81
35.95
41.09
46.22
51.36
56.49
61.63
66.77
71.9
07/3050.500%-1.8
30.85
36
41.14
46.28
51.42
56.57
61.71
66.85
71.99
07/2950.5-0.2-0.39%-1.97
30.91
36.06
41.21
46.36
51.51
56.67
61.82
66.97
72.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2850.7-0.3-0.59%-1.75
30.96
36.12
41.28
46.44
51.6
56.76
61.92
67.08
72.24
07/2751-0.2-0.39%-1.34
31.01
36.18
41.35
46.52
51.69
56.86
62.03
67.2
72.37
07/2451.2+0.2+0.39%-1.11
31.06
36.24
41.42
46.6
51.77
56.95
62.13
67.31
72.48
07/2351-0.1-0.2%-1.66
31.12
36.3
41.49
46.67
51.86
57.05
62.23
67.42
72.6
07/2251.1+0.1+0.2%-1.61
31.16
36.36
41.55
46.74
51.94
57.13
62.33
67.52
72.71
07/2151+0.1+0.2%-2.05
31.24
36.45
41.65
46.86
52.06
57.27
62.48
67.68
72.89
07/2050.9+0.1+0.2%-2.52
31.33
36.55
41.77
46.99
52.21
57.44
62.66
67.88
73.1
07/1750.8-0.1-0.2%-3.16
31.47
36.72
41.97
47.21
52.46
57.7
62.95
68.2
73.44
07/1650.900%-3.41
31.62
36.89
42.16
47.43
52.7
57.97
63.24
68.51
73.78
07/1550.9+0.2+0.39%-3.84
31.76
37.05
42.35
47.64
52.93
58.23
63.52
68.81
74.11
07/1450.7-0.5-0.98%-4.61
31.89
37.2
42.52
47.83
53.15
58.46
63.78
69.09
74.41
07/1351.2+0.3+0.59%-4.04
32.01
37.35
42.69
48.02
53.36
58.69
64.03
69.37
74.7
07/0950.9-0.3-0.59%-4.95
32.13
37.49
42.84
48.2
53.55
58.91
64.26
69.62
74.97
07/0851.2-0.2-0.39%-4.75
32.25
37.63
43
48.38
53.75
59.13
64.51
69.88
75.26
07/0751.4-0.5-0.96%-4.73
32.37
37.76
43.16
48.55
53.95
59.34
64.74
70.13
75.53
07/0651.9+0.3+0.58%-4.13
32.48
37.89
43.31
48.72
54.13
59.55
64.96
70.38
75.79
07/0351.6+0.5+0.98%-4.98
32.58
38.01
43.44
48.87
54.3
59.74
65.17
70.6
76.03
07/0251.1+0.3+0.59%-6.2
32.69
38.13
43.58
49.03
54.48
59.93
65.37
70.82
76.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0150.8-0.2-0.39%-7.04
32.79
38.25
43.72
49.18
54.65
60.11
65.58
71.04
76.51
06/3051+0.2+0.39%-6.97
32.89
38.38
43.86
49.34
54.82
60.31
65.79
71.27
76.75
06/2950.800%-7.64
33
38.5
44
49.5
55
60.5
66
71.5
77
06/2650.8-0.1-0.2%-7.92
33.1
38.62
44.13
49.65
55.17
60.68
66.2
71.72
77.23
06/2550.900%-8.01
33.2
38.73
44.27
49.8
55.33
60.87
66.4
71.94
77.47
06/2450.9+0.1+0.2%-8.29
33.3
38.85
44.4
49.95
55.5
61.05
66.6
72.15
77.7
06/2350.8-0.1-0.2%-8.75
33.4
38.97
44.54
50.1
55.67
61.24
66.8
72.37
77.94
06/2250.9-0.5-0.97%-8.84
33.5
39.08
44.67
50.25
55.83
61.42
67
72.58
78.17
06/1851.4-0.4-0.77%-8.21
33.6
39.2
44.8
50.4
56
61.6
67.2
72.8
78.4
06/1751.800%-7.75
33.69
39.31
44.92
50.54
56.15
61.77
67.38
73
78.61
06/1651.8+0.4+0.78%-8.02
33.79
39.42
45.05
50.68
56.31
61.95
67.58
73.21
78.84
06/1551.4+0.3+0.59%-8.99
33.89
39.53
45.18
50.83
56.48
62.13
67.77
73.42
79.07
06/1251.1-0.1-0.2%-9.8
33.99
39.66
45.32
50.99
56.65
62.32
67.98
73.65
79.31
06/1151.200%-9.92
34.1
39.79
45.47
51.15
56.84
62.52
68.21
73.89
79.57
06/1051.2-0.3-0.58%-10.2
34.21
39.91
45.61
51.31
57.01
62.72
68.42
74.12
79.82
06/0951.5-0.3-0.58%-9.97
34.32
40.04
45.76
51.48
57.2
62.92
68.64
74.36
80.08
06/0851.8-0.5-0.96%-9.72
34.43
40.16
45.9
51.64
57.38
63.11
68.85
74.59
80.33
06/0552.3+0.2+0.38%-9.11
34.53
40.28
46.03
51.79
57.54
63.3
69.05
74.81
80.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0452.1+0.8+1.56%-9.69
34.61
40.38
46.15
51.92
57.69
63.46
69.23
75
80.77
06/0351.3+0.7+1.38%-11.3
34.7
40.48
46.27
52.05
57.83
63.62
69.4
75.18
80.97
06/0250.6-0.1-0.2%-12.7
34.78
40.58
46.37
52.17
57.97
63.76
69.56
75.36
81.15
06/0150.7+0.1+0.2%-12.7
34.86
40.67
46.48
52.29
58.1
63.91
69.72
75.53
81.34
05/2950.6-0.1-0.2%-13.1
34.93
40.75
46.57
52.39
58.21
64.04
69.86
75.68
81.5
05/2850.7-0.2-0.39%-13.1
35.01
40.84
46.68
52.51
58.34
64.18
70.01
75.85
81.68
05/2750.9+0.3+0.59%-13
35.08
40.93
46.78
52.63
58.47
64.32
70.17
76.02
81.86
05/2650.6-1-1.94%-13.7
35.16
41.02
46.88
52.74
58.6
64.47
70.33
76.19
82.05
05/2551.6-0.2-0.39%-12.2
35.25
41.12
46.99
52.87
58.74
64.62
70.49
76.37
82.24
05/2251.8-0.3-0.58%-12
35.32
41.21
47.1
52.99
58.87
64.76
70.65
76.54
82.42
05/2152.1+0.3+0.58%-11.7
35.39
41.29
47.19
53.09
58.99
64.89
70.79
76.69
82.59
05/2051.8+0.8+1.57%-12.4
35.47
41.38
47.29
53.2
59.11
65.02
70.93
76.85
82.76
05/195100%-13.9
35.54
41.47
47.39
53.31
59.24
65.16
71.09
77.01
82.93
05/1851-0.2-0.39%-14.1
35.63
41.57
47.51
53.45
59.39
65.33
71.26
77.2
83.14
05/1551.2-0.1-0.19%-14
35.71
41.67
47.62
53.57
59.52
65.48
71.43
77.38
83.33
05/1451.3-0.6-1.16%-14
35.8
41.77
47.73
53.7
59.66
65.63
71.6
77.56
83.53
05/1351.9-0.6-1.14%-13.2
35.89
41.87
47.85
53.83
59.81
65.79
71.78
77.76
83.74
05/1252.5-0.5-0.94%-12.4
35.97
41.96
47.96
53.95
59.94
65.94
71.93
77.93
83.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1153-2.5-4.5%-11.8
36.04
42.05
48.05
54.06
60.07
66.08
72.08
78.09
84.1
05/0855.5+0.2+0.36%-7.78
36.11
42.13
48.15
54.16
60.18
66.2
72.22
78.24
84.26
05/0755.3+0.2+0.36%-8.24
36.16
42.19
48.21
54.24
60.27
66.29
72.32
78.35
84.37
05/0655.1-0.8-1.43%-8.72
36.22
42.25
48.29
54.33
60.36
66.4
72.43
78.47
84.51
05/0555.9+0.1+0.18%-7.55
36.28
42.32
48.37
54.42
60.46
66.51
72.56
78.6
84.65
05/0455.8-0.2-0.36%-7.84
36.33
42.38
48.44
54.49
60.55
66.6
72.66
78.71
84.77
04/305600%-7.62
36.37
42.43
48.5
54.56
60.62
66.68
72.74
78.81
84.87
04/2956-0.3-0.53%-7.73
36.41
42.48
48.55
54.62
60.69
66.76
72.83
78.9
84.97
04/2856.3+0.6+1.08%-7.33
36.45
42.53
48.6
54.68
60.75
66.83
72.91
78.98
85.06
04/2755.7-3-5.11%-8.41
36.49
42.57
48.65
54.73
60.82
66.9
72.98
79.06
85.14
04/2458.7-1.3-2.17%-3.6
36.53
42.62
48.71
54.8
60.89
66.98
73.07
79.16
85.25
04/2360-1.3-2.12%-1.5
36.55
42.64
48.73
54.82
60.91
67
73.09
79.19
85.28
04/2265.5+0.4+0.61%+7.52
36.55
42.64
48.73
54.83
60.92
67.01
73.1
79.19
85.29
04/2165.100%+7.02
36.5
42.58
48.67
54.75
60.83
66.91
73
79.08
85.16
04/2065.1+1.2+1.88%+7.15
36.45
42.53
48.6
54.68
60.75
66.83
72.9
78.98
85.05
04/1763.9+0.7+1.11%+5.3
36.41
42.48
48.55
54.61
60.68
66.75
72.82
78.89
84.95
04/1663.2+0.3+0.48%+4.26
36.37
42.43
48.49
54.55
60.61
66.68
72.74
78.8
84.86
04/1562.9-0.1-0.16%+3.88
36.33
42.38
48.44
54.49
60.55
66.6
72.66
78.71
84.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1463+0.1+0.16%+4.16
36.29
42.34
48.39
54.44
60.48
66.53
72.58
78.63
84.68
04/1362.9+0.4+0.64%+4.12
36.25
42.29
48.33
54.37
60.41
66.45
72.5
78.54
84.58
04/1062.5+0.4+0.64%+3.57
36.21
42.24
48.28
54.31
60.35
66.38
72.42
78.45
84.49
04/0962.1+0.1+0.16%+2.97
36.19
42.22
48.25
54.28
60.31
66.34
72.37
78.4
84.43
04/0862+0.8+1.31%+2.86
36.17
42.19
48.22
54.25
60.28
66.31
72.33
78.36
84.39
04/0761.2-0.2-0.33%+1.57
36.15
42.18
48.21
54.23
60.26
66.28
72.31
78.33
84.36
04/0261.4-0.3-0.49%+1.9
36.15
42.18
48.2
54.23
60.25
66.28
72.3
78.33
84.35
04/0161.7+1+1.65%+2.4
36.15
42.18
48.2
54.23
60.25
66.28
72.31
78.33
84.36
03/3160.7-0.2-0.33%+0.73
36.16
42.18
48.21
54.24
60.26
66.29
72.31
78.34
84.37
03/3060.9-0.1-0.16%+1.01
36.17
42.2
48.23
54.26
60.29
66.32
72.35
78.38
84.41
03/2761+0.1+0.16%+1.12
36.19
42.23
48.26
54.29
60.32
66.35
72.39
78.42
84.45
03/2660.9+0.3+0.5%+0.91
36.21
42.25
48.28
54.32
60.35
66.39
72.42
78.46
84.49
03/2560.6-0.1-0.16%+0.36
36.23
42.27
48.31
54.34
60.38
66.42
72.46
78.5
84.54
03/2460.700%+0.46
36.25
42.3
48.34
54.38
60.42
66.46
72.51
78.55
84.59
03/2360.7-0.9-1.46%+0.4
36.27
42.32
48.37
54.41
60.46
66.5
72.55
78.59
84.64
03/2061.600%+1.84
36.29
42.34
48.39
54.44
60.48
66.53
72.58
78.63
84.68
03/1961.6-0.3-0.48%+1.82
36.3
42.35
48.4
54.45
60.5
66.55
72.6
78.65
84.7
03/1861.9-0.3-0.48%+2.33
36.3
42.35
48.39
54.44
60.49
66.54
72.59
78.64
84.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1762.2+0.4+0.65%+2.82
36.3
42.35
48.39
54.44
60.49
66.54
72.59
78.64
84.69
03/1661.8-0.5-0.8%+2.15
36.3
42.35
48.4
54.45
60.5
66.55
72.6
78.65
84.7
03/1362.3+0.2+0.32%+2.96
36.31
42.36
48.41
54.46
60.51
66.56
72.61
78.67
84.72
03/1262.1+0.3+0.49%+2.6
36.32
42.37
48.42
54.47
60.53
66.58
72.63
78.68
84.74
03/1161.8+0.6+0.98%+2.06
36.33
42.39
48.44
54.5
60.55
66.61
72.67
78.72
84.78
03/1061.2+0.6+0.99%+1.02
36.35
42.41
48.47
54.52
60.58
66.64
72.7
78.76
84.81
03/0960.6+1.3+2.19%-0.05
36.38
42.44
48.5
54.57
60.63
66.69
72.75
78.82
84.88
03/0659.3+0.9+1.54%-2.28
36.41
42.48
48.55
54.62
60.68
66.75
72.82
78.89
84.96
03/0558.4+0.6+1.04%-3.88
36.45
42.53
48.61
54.68
60.76
66.83
72.91
78.98
85.06
03/0457.8-0.6-1.03%-5
36.5
42.59
48.67
54.76
60.84
66.92
73.01
79.09
85.18
03/0358.4-0.1-0.17%-4.17
36.56
42.66
48.75
54.84
60.94
67.03
73.13
79.22
85.31
03/0258.5-0.2-0.34%-4.13
36.61
42.71
48.82
54.92
61.02
67.12
73.22
79.33
85.43
02/2658.7-0.2-0.34%-3.92
36.66
42.77
48.88
54.99
61.1
67.21
73.32
79.43
85.54
02/2558.9-0.5-0.84%-3.71
36.7
42.82
48.94
55.05
61.17
67.29
73.41
79.52
85.64
02/2459.4+0.5+0.85%-3.01
36.75
42.87
48.99
55.12
61.24
67.37
73.49
79.62
85.74
02/2358.9-0.4-0.67%-3.93
36.78
42.92
49.05
55.18
61.31
67.44
73.57
79.7
85.83
02/1159.3-0.1-0.17%-3.4
36.83
42.97
49.11
55.25
61.39
67.53
73.66
79.8
85.94
02/1059.4-0.5-0.83%-3.36
36.88
43.03
49.17
55.32
61.46
67.61
73.76
79.9
86.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0959.9+0.7+1.18%-2.65
36.92
43.07
49.23
55.38
61.53
67.69
73.84
79.99
86.15
02/0659.2-0.5-0.84%-3.89
36.96
43.12
49.28
55.44
61.6
67.76
73.92
80.08
86.24
02/0559.7-0.5-0.83%-3.22
37.01
43.18
49.35
55.52
61.68
67.85
74.02
80.19
86.36
02/0460.2+0.4+0.67%-2.53
37.06
43.23
49.41
55.59
61.76
67.94
74.11
80.29
86.47
02/0359.8-0.1-0.17%-3.3
37.1
43.29
49.47
55.66
61.84
68.02
74.21
80.39
86.58
02/0259.900%-3.32
37.18
43.37
49.57
55.76
61.96
68.16
74.35
80.55
86.74
01/3059.9-0.6-0.99%-3.51
37.25
43.46
49.67
55.87
62.08
68.29
74.5
80.71
86.91
01/2960.5-0.5-0.82%-2.74
37.32
43.54
49.76
55.98
62.2
68.42
74.64
80.86
87.08
01/2861-0.2-0.33%-2.11
37.39
43.62
49.85
56.08
62.32
68.55
74.78
81.01
87.24
01/2761.2+0.1+0.16%-1.95
37.45
43.69
49.93
56.17
62.42
68.66
74.9
81.14
87.38
01/2661.1+1.1+1.83%-2.27
37.51
43.76
50.01
56.26
62.52
68.77
75.02
81.27
87.52
01/2360-0.2-0.33%-4.2
37.58
43.84
50.1
56.37
62.63
68.89
75.15
81.42
87.68
01/2260.2+0.3+0.5%-4.07
37.65
43.93
50.2
56.48
62.75
69.03
75.3
81.58
87.85
01/2159.9-0.1-0.17%-4.72
37.72
44.01
50.29
56.58
62.86
69.15
75.44
81.72
88.01
01/2060-0.1-0.17%-4.74
37.79
44.09
50.39
56.69
62.99
69.29
75.58
81.88
88.18
01/1960.1+0.1+0.17%-4.76
37.86
44.17
50.48
56.79
63.1
69.41
75.72
82.03
88.34
01/1660-0.4-0.66%-5.11
37.94
44.26
50.59
56.91
63.23
69.55
75.88
82.2
88.52
01/1560.4+0.1+0.17%-4.65
38.01
44.34
50.68
57.01
63.34
69.68
76.01
82.35
88.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1460.3-0.1-0.17%-4.94
38.06
44.4
50.75
57.09
63.43
69.78
76.12
82.47
88.81
01/1360.4-0.4-0.66%-4.94
38.12
44.48
50.83
57.19
63.54
69.9
76.25
82.6
88.96
01/1260.8+0.9+1.5%-4.48
38.19
44.56
50.92
57.29
63.65
70.02
76.38
82.75
89.11
01/0959.9+0.6+1.01%-6.05
38.26
44.63
51.01
57.38
63.76
70.14
76.51
82.89
89.26
01/0859.3+0.3+0.51%-7.18
38.33
44.72
51.11
57.5
63.89
70.28
76.67
83.06
89.45
01/0759+0.3+0.51%-7.86
38.42
44.82
51.23
57.63
64.03
70.44
76.84
83.24
89.65
01/0658.7-0.3-0.51%-8.54
38.51
44.93
51.35
57.76
64.18
70.6
77.02
83.44
89.86
01/0559-1.2-1.99%-8.3
38.6
45.04
51.47
57.91
64.34
70.78
77.21
83.64
90.08
01/0260.200%-6.67
38.7
45.15
51.6
58.05
64.5
70.95
77.4
83.85
90.3
12/3160.2-0.5-0.82%-6.88
38.79
45.25
51.72
58.18
64.65
71.11
77.58
84.04
90.51
12/3060.7-0.3-0.49%-6.33
38.88
45.36
51.84
58.32
64.8
71.28
77.76
84.24
90.72
12/2961-0.5-0.81%-6.09
38.97
45.47
51.96
58.46
64.95
71.45
77.95
84.44
90.94
12/2661.5-0.6-0.97%-5.54
39.06
45.57
52.08
58.59
65.1
71.62
78.13
84.64
91.15
12/2462.1-0.4-0.64%-4.82
39.15
45.67
52.19
58.72
65.24
71.77
78.29
84.82
91.34
12/2362.5-0.2-0.32%-4.4
39.22
45.76
52.3
58.84
65.37
71.91
78.45
84.99
91.52
12/2262.7-0.1-0.16%-4.27
39.3
45.85
52.4
58.95
65.5
72.05
78.6
85.15
91.7
12/1962.800%-4.3
39.37
45.93
52.49
59.06
65.62
72.18
78.74
85.3
91.87
12/1862.8-0.1-0.16%-4.47
39.44
46.02
52.59
59.17
65.74
72.32
78.89
85.46
92.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1762.9+0.1+0.16%-4.5
39.52
46.1
52.69
59.28
65.86
72.45
79.04
85.62
92.21
12/1662.8+0.4+0.64%-4.83
39.59
46.19
52.79
59.39
65.98
72.58
79.18
85.78
92.38
12/1562.4-0.1-0.16%-5.61
39.66
46.27
52.89
59.5
66.11
72.72
79.33
85.94
92.55
12/1262.5+1.3+2.12%-5.64
39.74
46.36
52.99
59.61
66.23
72.86
79.48
86.11
92.73
12/1161.2-0.7-1.13%-7.78
39.82
46.46
53.09
59.73
66.36
73
79.64
86.27
92.91
12/1061.9-0.6-0.96%-6.94
39.91
46.56
53.21
59.86
66.52
73.17
79.82
86.47
93.12
12/0962.5-0.1-0.16%-6.24
40
46.66
53.33
59.99
66.66
73.33
79.99
86.66
93.32
12/0862.6-0.6-0.95%-6.28
40.08
46.76
53.44
60.12
66.79
73.47
80.15
86.83
93.51
12/0563.2-0.6-0.94%-5.56
40.15
46.85
53.54
60.23
66.92
73.61
80.31
87
93.69
12/0463.8+0.4+0.63%-4.83
40.22
46.93
53.63
60.34
67.04
73.74
80.45
87.15
93.86
12/0363.4-0.6-0.94%-5.58
40.29
47
53.72
60.43
67.15
73.86
80.58
87.29
94.01
12/026400%-4.85
40.36
47.08
53.81
60.53
67.26
73.99
80.71
87.44
94.16
12/0164+0.4+0.63%-5
40.42
47.16
53.89
60.63
67.36
74.1
80.84
87.57
94.31
11/2863.6+0.2+0.32%-5.73
40.48
47.23
53.97
60.72
67.46
74.21
80.96
87.7
94.45
11/2763.4-0.3-0.47%-6.15
40.53
47.29
54.05
60.8
67.56
74.31
81.07
87.82
94.58
11/2663.7+0.4+0.63%-6.02
40.67
47.45
54.22
61
67.78
74.56
81.34
88.11
94.89
11/2563.3+0.2+0.32%-6.9
40.8
47.6
54.39
61.19
67.99
74.79
81.59
88.39
95.19
11/2463.1-0.1-0.16%-7.49
40.92
47.75
54.57
61.39
68.21
75.03
81.85
88.67
95.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2163.200%-7.64
41.06
47.9
54.74
61.58
68.43
75.27
82.11
88.95
95.8
11/2063.2-0.1-0.16%-7.89
41.17
48.03
54.89
61.75
68.62
75.48
82.34
89.2
96.06
11/1963.3-0.3-0.47%-8
41.28
48.16
55.04
61.92
68.8
75.69
82.57
89.45
96.33
11/1863.6-0.4-0.62%-7.81
41.39
48.29
55.19
62.09
68.99
75.89
82.79
89.69
96.59
11/1764+0.5+0.79%-7.47
41.5
48.41
55.33
62.25
69.16
76.08
83
89.91
96.83
11/1463.5-0.3-0.47%-8.42
41.6
48.54
55.47
62.41
69.34
76.28
83.21
90.14
97.08
11/1363.8-0.6-0.93%-8.23
41.71
48.66
55.62
62.57
69.52
76.47
83.42
90.38
97.33
11/1264.4+0.1+0.16%-7.57
41.8
48.77
55.74
62.71
69.67
76.64
83.61
90.58
97.54
11/1164.3-0.6-0.92%-7.89
41.88
48.86
55.85
62.83
69.81
76.79
83.77
90.75
97.73
11/1064.9-2.1-3.13%-7.17
41.95
48.94
55.93
62.92
69.91
76.91
83.9
90.89
97.88
11/0767-0.2-0.3%-4.27
41.99
48.99
55.99
62.99
69.99
76.99
83.99
90.98
97.98
11/0667.200%-4.07
42.03
49.03
56.04
63.04
70.05
77.05
84.06
91.06
98.07
11/0567.2-0.1-0.15%-4.19
42.08
49.1
56.11
63.13
70.14
77.15
84.17
91.18
98.2
11/0467.3+0.3+0.45%-4.17
42.14
49.16
56.18
63.21
70.23
77.25
84.28
91.3
98.32
11/0367-0.2-0.3%-4.73
42.2
49.23
56.26
63.3
70.33
77.36
84.39
91.43
98.46
10/3167.2-0.6-0.88%-4.59
42.26
49.3
56.35
63.39
70.43
77.48
84.52
91.56
98.61
10/3067.8+0.4+0.59%-3.88
42.32
49.38
56.43
63.48
70.54
77.59
84.65
91.7
98.75
10/2967.4+0.4+0.6%-4.58
42.38
49.45
56.51
63.57
70.64
77.7
84.76
91.83
98.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2867-0.2-0.3%-5.27
42.44
49.51
56.58
63.66
70.73
77.8
84.88
91.95
99.02
10/2767.2+0.2+0.3%-5.12
42.5
49.58
56.66
63.75
70.83
77.91
85
92.08
99.16
10/2367-0.8-1.18%-5.54
42.56
49.65
56.74
63.83
70.93
78.02
85.11
92.2
99.3
10/2267.8+1+1.5%-4.59
42.64
49.74
56.85
63.95
71.06
78.17
85.27
92.38
99.48
10/2166.8+1+1.52%-6.17
42.72
49.84
56.95
64.07
71.19
78.31
85.43
92.55
99.67
10/2065.8-0.9-1.35%-7.77
42.81
49.94
57.07
64.21
71.34
78.48
85.61
92.75
99.88
10/1766.7-0.4-0.6%-6.72
42.9
50.05
57.2
64.35
71.5
78.65
85.8
92.95
100.1