≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4133 亞諾法 / 乖離率河流圖(日)

4133 亞諾法

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.121.45-0.35-1.63%3.26%21.5521.821.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
193411.2萬263733股/筆21.34128.130.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
191407.7萬197968張/筆21.38+0.15 (+0.7%)

連續漲跌: 首日下跌  ( -0.35元 / -1.63%)

財報評分: 最新49分 / 平均61分

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 亞諾法董事會通過設置永續長 (公告訊息 08/13 15:33)

• 亞諾法董事會通過2026年第2季合併財務報告 (公告訊息 08/13 15:26)

• 修正亞諾法2025年度年報部分內容 (公告訊息 08/05 13:50)

• 亞諾法2026年第2季合併財務報告提案董事會決議預計召開日期為2026年08月13日 (公告訊息 08/05 13:38)

• 【量大強漲股整理】【台股大崩盤】台積電「利多出盡」？別逃！我只做這件事! (Anue鉅亨 07/17 17:36)

• 快訊／台股崩跌2953點、台積電大跌180元　雙刷史上單日最大跌勢 (ETtoday新聞雲 07/17 13:38)

4133 亞諾法 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1521.1-0.35-1.63%+1.03
12.53
14.62
16.71
18.8
20.88
22.97
25.06
27.15
29.24
10/1421.45+0.15+0.7%+2.6
12.54
14.63
16.73
18.82
20.91
23
25.09
27.18
29.27
10/1321.3-0.3-1.39%+1.81
12.55
14.65
16.74
18.83
20.92
23.01
25.11
27.2
29.29
10/1221.6-1.05-4.64%+3.32
12.54
14.63
16.72
18.82
20.91
23
25.09
27.18
29.27
10/0822.65+0.95+4.38%+8.44
12.53
14.62
16.71
18.8
20.89
22.98
25.06
27.15
29.24
10/0721.7+1.3+6.37%+4.1
12.51
14.59
16.68
18.76
20.84
22.93
25.01
27.1
29.18
10/0620.4+0.1+0.49%-2.04
12.49
14.58
16.66
18.74
20.82
22.91
24.99
27.07
29.15
10/0520.3-0.15-0.73%-2.55
12.5
14.58
16.67
18.75
20.83
22.91
25
27.08
29.16
10/0220.45-0.2-0.97%-1.88
12.51
14.59
16.67
18.76
20.84
22.93
25.01
27.1
29.18
10/0120.6500%-0.98
12.51
14.6
16.68
18.77
20.85
22.94
25.03
27.11
29.2
09/3020.65+0.2+0.98%-1.03
12.52
14.6
16.69
18.78
20.86
22.95
25.04
27.12
29.21
09/2920.45+0.1+0.49%-2
12.52
14.61
16.69
18.78
20.87
22.95
25.04
27.13
29.21
09/2420.35-0.2-0.97%-2.5
12.52
14.61
16.7
18.79
20.87
22.96
25.05
27.13
29.22
09/2320.55-0.05-0.24%-1.56
12.53
14.61
16.7
18.79
20.88
22.96
25.05
27.14
29.23
09/2220.6+0.05+0.24%-1.31
12.52
14.61
16.7
18.79
20.87
22.96
25.05
27.14
29.22
09/2120.55-0.1-0.48%-1.56
12.53
14.61
16.7
18.79
20.88
22.96
25.05
27.14
29.23
09/1820.65+0.25+1.23%-1.06
12.52
14.61
16.7
18.78
20.87
22.96
25.04
27.13
29.22
09/1720.4+0.2+0.99%-2.25
12.52
14.61
16.7
18.78
20.87
22.96
25.04
27.13
29.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1620.200%-3.23
12.52
14.61
16.7
18.79
20.87
22.96
25.05
27.14
29.22
09/1520.200%-3.25
12.53
14.61
16.7
18.79
20.88
22.97
25.05
27.14
29.23
09/1420.2-0.05-0.25%-3.29
12.53
14.62
16.71
18.8
20.89
22.98
25.06
27.15
29.24
09/1120.25-0.05-0.25%-3.09
12.54
14.63
16.72
18.81
20.89
22.98
25.07
27.16
29.25
09/1020.3-0.05-0.25%-2.88
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
09/0920.35+0.05+0.25%-2.67
12.54
14.64
16.73
18.82
20.91
23
25.09
27.18
29.27
09/0820.3-0.2-0.98%-2.94
12.55
14.64
16.73
18.82
20.91
23.01
25.1
27.19
29.28
09/0720.5-0.05-0.24%-2.01
12.55
14.64
16.74
18.83
20.92
23.01
25.1
27.2
29.29
09/0420.55+0.05+0.24%-1.78
12.55
14.65
16.74
18.83
20.92
23.01
25.11
27.2
29.29
09/0320.5-0.15-0.73%-2.03
12.56
14.65
16.74
18.83
20.93
23.02
25.11
27.2
29.3
09/0220.65-0.1-0.48%-1.35
12.56
14.65
16.75
18.84
20.93
23.03
25.12
27.21
29.31
09/0120.7500%-0.87
12.56
14.65
16.75
18.84
20.93
23.02
25.12
27.21
29.3
08/3120.75+0.15+0.73%-0.92
12.56
14.66
16.75
18.85
20.94
23.04
25.13
27.22
29.32
08/2820.6-0.05-0.24%-1.7
12.57
14.67
16.76
18.86
20.96
23.05
25.15
27.24
29.34
08/2720.65-0.15-0.72%-1.51
12.58
14.68
16.77
18.87
20.97
23.06
25.16
27.26
29.35
08/2620.8+0.05+0.24%-0.81
12.58
14.68
16.78
18.87
20.97
23.07
25.16
27.26
29.36
08/2520.75-0.05-0.24%-1.06
12.58
14.68
16.78
18.88
20.97
23.07
25.17
27.27
29.36
08/2420.8+0.05+0.24%-0.85
12.59
14.68
16.78
18.88
20.98
23.08
25.17
27.27
29.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2120.75-0.1-0.48%-1.07
12.58
14.68
16.78
18.88
20.97
23.07
25.17
27.27
29.36
08/2020.85+0.3+1.46%-0.58
12.58
14.68
16.78
18.87
20.97
23.07
25.17
27.26
29.36
08/1920.55-0.2-0.96%-2.01
12.58
14.68
16.78
18.87
20.97
23.07
25.17
27.26
29.36
08/1820.75-0.1-0.48%-1.1
12.59
14.69
16.79
18.88
20.98
23.08
25.18
27.28
29.37
08/1720.85+0.05+0.24%-0.67
12.59
14.69
16.79
18.89
20.99
23.09
25.19
27.29
29.39
08/1420.8-0.05-0.24%-0.93
12.6
14.7
16.8
18.9
21
23.1
25.19
27.29
29.39
08/1320.85-0.05-0.24%-0.71
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
08/1220.9-0.05-0.24%-0.5
12.6
14.7
16.8
18.9
21
23.11
25.21
27.31
29.41
08/1120.95-0.3-1.41%-0.31
12.61
14.71
16.81
18.91
21.01
23.12
25.22
27.32
29.42
08/1021.25+0.05+0.24%+1.13
12.61
14.71
16.81
18.91
21.01
23.11
25.21
27.32
29.42
08/0721.2-0.2-0.93%+0.9
12.61
14.71
16.81
18.91
21.01
23.11
25.21
27.31
29.42
08/0621.4-0.1-0.47%+1.84
12.61
14.71
16.81
18.91
21.01
23.12
25.22
27.32
29.42
08/0521.5+0.35+1.65%+2.31
12.61
14.71
16.81
18.91
21.01
23.12
25.22
27.32
29.42
08/0421.15+0.15+0.71%+0.63
12.61
14.71
16.81
18.92
21.02
23.12
25.22
27.32
29.43
08/0321-0.05-0.24%-0.15
12.62
14.72
16.83
18.93
21.03
23.13
25.24
27.34
29.44
07/3121.05+0.15+0.72%+0.01
12.63
14.73
16.84
18.94
21.05
23.15
25.26
27.36
29.47
07/3020.9-0.4-1.88%-0.77
12.64
14.74
16.85
18.96
21.06
23.17
25.27
27.38
29.49
07/2921.3+0.35+1.67%+1.08
12.64
14.75
16.86
18.97
21.07
23.18
25.29
27.39
29.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2820.95-0.85-3.9%-0.59
12.64
14.75
16.86
18.97
21.07
23.18
25.29
27.4
29.5
07/2721.8+0.2+0.93%+3.39
12.65
14.76
16.87
18.98
21.08
23.19
25.3
27.41
29.52
07/2421.6-1.1-4.85%+2.45
12.65
14.76
16.87
18.98
21.08
23.19
25.3
27.41
29.52
07/2322.7+1.05+4.85%+7.66
12.65
14.76
16.87
18.98
21.08
23.19
25.3
27.41
29.52
07/2221.65+0.15+0.7%+2.77
12.64
14.75
16.85
18.96
21.07
23.17
25.28
27.39
29.49
07/2121.5-0.9-4.02%+2.01
12.65
14.75
16.86
18.97
21.08
23.18
25.29
27.4
29.51
07/2022.4+0.05+0.22%+6.21
12.65
14.76
16.87
18.98
21.09
23.2
25.31
27.42
29.53
07/1722.35+2+9.83%+5.96
12.66
14.76
16.87
18.98
21.09
23.2
25.31
27.42
29.53
07/1620.35-0.1-0.49%-3.52
12.66
14.76
16.87
18.98
21.09
23.2
25.31
27.42
29.53
07/1520.45+0.3+1.49%-3.2
12.68
14.79
16.9
19.01
21.13
23.24
25.35
27.46
29.58
07/1420.15-0.35-1.71%-4.78
12.7
14.81
16.93
19.04
21.16
23.28
25.39
27.51
29.63
07/1320.5-0.3-1.44%-3.32
12.72
14.84
16.96
19.08
21.2
23.33
25.45
27.57
29.69
07/0920.8-0.15-0.72%-2.07
12.74
14.87
16.99
19.12
21.24
23.36
25.49
27.61
29.74
07/0820.95-0.25-1.18%-1.5
12.76
14.89
17.02
19.14
21.27
23.4
25.52
27.65
29.78
07/0721.200%-0.45
12.78
14.91
17.04
19.17
21.3
23.43
25.55
27.68
29.81
07/0621.2+0.35+1.68%-0.54
12.79
14.92
17.05
19.18
21.31
23.45
25.58
27.71
29.84
07/0320.85+0.1+0.48%-2.27
12.8
14.93
17.07
19.2
21.33
23.47
25.6
27.73
29.87
07/0220.75+0.2+0.97%-2.86
12.82
14.95
17.09
19.22
21.36
23.5
25.63
27.77
29.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0120.55+0.1+0.49%-3.93
12.83
14.97
17.11
19.25
21.39
23.53
25.67
27.81
29.95
06/3020.45-0.25-1.21%-4.57
12.86
15
17.14
19.29
21.43
23.57
25.71
27.86
30
06/2920.7+0.45+2.22%-3.58
12.88
15.03
17.17
19.32
21.47
23.62
25.76
27.91
30.06
06/2620.25-0.3-1.46%-5.81
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
06/2520.55-0.15-0.72%-4.6
12.92
15.08
17.23
19.39
21.54
23.69
25.85
28
30.16
06/2420.7+0.25+1.22%-4.09
12.95
15.11
17.27
19.42
21.58
23.74
25.9
28.06
30.21
06/2320.45-0.25-1.21%-5.42
12.97
15.14
17.3
19.46
21.62
23.78
25.95
28.11
30.27
06/2220.700%-4.46
13
15.17
17.33
19.5
21.67
23.83
26
28.17
30.33
06/1820.700%-4.63
13.02
15.19
17.36
19.54
21.71
23.88
26.05
28.22
30.39
06/1720.7+0.1+0.49%-4.8
13.05
15.22
17.4
19.57
21.74
23.92
26.09
28.27
30.44
06/1620.6-0.1-0.48%-5.44
13.07
15.25
17.43
19.61
21.78
23.96
26.14
28.32
30.5
06/1520.8+0.2+0.97%-4.7
13.1
15.28
17.46
19.64
21.83
24.01
26.19
28.37
30.56
06/1220.600%-5.8
13.12
15.31
17.49
19.68
21.87
24.05
26.24
28.43
30.61
06/1120.6-0.2-0.96%-5.98
13.15
15.34
17.53
19.72
21.91
24.1
26.29
28.48
30.68
06/1020.8-0.1-0.48%-5.26
13.17
15.37
17.56
19.76
21.96
24.15
26.35
28.54
30.74
06/0920.9+0.3+1.46%-4.98
13.2
15.4
17.6
19.8
21.99
24.19
26.39
28.59
30.79
06/0820.6-0.75-3.51%-6.51
13.22
15.42
17.63
19.83
22.03
24.24
26.44
28.65
30.85
06/0521.35-0.25-1.16%-3.34
13.25
15.46
17.67
19.88
22.09
24.3
26.5
28.71
30.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0421.6+0.35+1.65%-2.36
13.27
15.49
17.7
19.91
22.12
24.33
26.55
28.76
30.97
06/0321.25+0.4+1.92%-4.07
13.29
15.51
17.72
19.94
22.15
24.37
26.58
28.8
31.01
06/0220.85-0.15-0.71%-6.09
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
06/0121-0.05-0.24%-5.62
13.35
15.58
17.8
20.03
22.25
24.48
26.7
28.93
31.15
05/2921.05+0.5+2.43%-5.59
13.38
15.61
17.84
20.07
22.3
24.53
26.75
28.98
31.21
05/2820.55-0.05-0.24%-8.06
13.41
15.65
17.88
20.12
22.35
24.59
26.82
29.06
31.29
05/2720.6-0.25-1.2%-8.16
13.46
15.7
17.94
20.19
22.43
24.67
26.91
29.16
31.4
05/2620.85-0.3-1.42%-7.36
13.5
15.76
18.01
20.26
22.51
24.76
27.01
29.26
31.51
05/2521.15-0.15-0.7%-6.33
13.55
15.81
18.06
20.32
22.58
24.84
27.1
29.35
31.61
05/2221.3+0.15+0.71%-5.96
13.59
15.86
18.12
20.39
22.65
24.92
27.18
29.45
31.71
05/2121.15+0.1+0.48%-6.91
13.63
15.9
18.18
20.45
22.72
24.99
27.26
29.54
31.81
05/2021.05-0.1-0.47%-7.63
13.67
15.95
18.23
20.51
22.79
25.07
27.35
29.63
31.91
05/1921.15-0.3-1.4%-7.48
13.72
16
18.29
20.57
22.86
25.15
27.43
29.72
32
05/1821.45+0.65+3.12%-6.47
13.76
16.05
18.35
20.64
22.93
25.23
27.52
29.81
32.11
05/1520.8-0.4-1.89%-9.57
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
05/1421.2-0.2-0.93%-8.18
13.85
16.16
18.47
20.78
23.09
25.4
27.7
30.01
32.32
05/1321.400%-7.63
13.9
16.22
18.53
20.85
23.17
25.48
27.8
30.12
32.43
05/1221.4-0.35-1.61%-7.9
13.94
16.27
18.59
20.91
23.24
25.56
27.88
30.21
32.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1121.75-0.2-0.91%-6.75
13.99
16.33
18.66
20.99
23.32
25.66
27.99
30.32
32.65
05/0821.9500%-6.19
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
05/0721.95+0.05+0.23%-6.59
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
05/0621.9+0.35+1.62%-7.27
14.17
16.53
18.89
21.25
23.62
25.98
28.34
30.7
33.06
05/0521.55+0.15+0.7%-9.04
14.21
16.58
18.95
21.32
23.69
26.06
28.43
30.8
33.17
05/0421.4-0.2-0.93%-9.83
14.24
16.61
18.99
21.36
23.73
26.1
28.48
30.85
33.22
04/3021.6-0.15-0.69%-9.13
14.26
16.64
19.02
21.39
23.77
26.15
28.52
30.9
33.28
04/2921.75+0.15+0.69%-8.65
14.29
16.67
19.05
21.43
23.81
26.19
28.57
30.95
33.33
04/2821.6-0.05-0.23%-9.43
14.31
16.69
19.08
21.46
23.85
26.23
28.62
31
33.39
04/2721.65-0.6-2.7%-9.4
14.34
16.73
19.12
21.51
23.9
26.29
28.67
31.06
33.45
04/2422.25-0.1-0.45%-7.05
14.36
16.76
19.15
21.54
23.94
26.33
28.73
31.12
33.51
04/2322.35-0.15-0.67%-6.75
14.38
16.78
19.17
21.57
23.97
26.36
28.76
31.16
33.55
04/2222.5+0.15+0.67%-6.2
14.39
16.79
19.19
21.59
23.99
26.39
28.79
31.18
33.58
04/2122.35-0.05-0.22%-6.88
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
04/2022.4-0.1-0.44%-6.72
14.41
16.81
19.21
21.61
24.01
26.41
28.82
31.22
33.62
04/1722.5-0.3-1.32%-6.36
14.42
16.82
19.22
21.63
24.03
26.43
28.83
31.24
33.64
04/1622.8+0.2+0.88%-5.16
14.42
16.83
19.23
21.64
24.04
26.44
28.85
31.25
33.66
04/1522.6+0.05+0.22%-5.98
14.42
16.83
19.23
21.63
24.04
26.44
28.85
31.25
33.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1422.5500%-6.18
14.42
16.83
19.23
21.63
24.04
26.44
28.84
31.25
33.65
04/1322.55+0.2+0.89%-6.17
14.42
16.82
19.23
21.63
24.03
26.44
28.84
31.24
33.65
04/1022.35+0.05+0.22%-6.99
14.42
16.82
19.22
21.63
24.03
26.43
28.84
31.24
33.64
04/0922.3-0.2-0.89%-7.22
14.42
16.82
19.23
21.63
24.03
26.44
28.84
31.25
33.65
04/0822.5-0.05-0.22%-6.41
14.42
16.83
19.23
21.64
24.04
26.45
28.85
31.25
33.66
04/0722.55-0.25-1.1%-6.22
14.43
16.83
19.24
21.64
24.05
26.45
28.86
31.26
33.67
04/0222.8-0.05-0.22%-5.21
14.43
16.84
19.24
21.65
24.05
26.46
28.86
31.27
33.67
04/0122.85+0.35+1.56%-5.01
14.43
16.84
19.24
21.65
24.05
26.46
28.86
31.27
33.68
03/3122.5-0.3-1.32%-6.45
14.43
16.84
19.24
21.65
24.05
26.46
28.86
31.27
33.67
03/3022.8-0.2-0.87%-5.23
14.43
16.84
19.25
21.65
24.06
26.46
28.87
31.27
33.68
03/2723-0.15-0.65%-4.41
14.44
16.84
19.25
21.65
24.06
26.47
28.87
31.28
33.68
03/2623.15+0.05+0.22%-3.78
14.44
16.84
19.25
21.65
24.06
26.47
28.87
31.28
33.68
03/2523.1+0.05+0.22%-3.96
14.43
16.84
19.24
21.65
24.05
26.46
28.86
31.27
33.67
03/2423.05+0.05+0.22%-4.16
14.43
16.84
19.24
21.64
24.05
26.46
28.86
31.26
33.67
03/2323-0.15-0.65%-4.35
14.43
16.83
19.24
21.64
24.05
26.45
28.86
31.26
33.67
03/2023.15+0.1+0.43%-3.73
14.43
16.83
19.24
21.64
24.05
26.45
28.86
31.26
33.67
03/1923.05-0.25-1.07%-4.12
14.42
16.83
19.23
21.64
24.04
26.45
28.85
31.25
33.66
03/1823.3+0.1+0.43%-3.06
14.42
16.83
19.23
21.63
24.04
26.44
28.84
31.25
33.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1723.2-0.1-0.43%-3.45
14.42
16.82
19.22
21.63
24.03
26.43
28.83
31.24
33.64
03/1623.3+0.15+0.65%-3.02
14.42
16.82
19.22
21.62
24.03
26.43
28.83
31.23
33.64
03/1323.15-0.15-0.64%-3.62
14.41
16.81
19.21
21.62
24.02
26.42
28.82
31.22
33.63
03/1223.3-0.4-1.69%-2.96
14.41
16.81
19.21
21.61
24.01
26.41
28.81
31.22
33.62
03/1123.7+0.2+0.85%-1.27
14.4
16.8
19.2
21.6
24
26.41
28.81
31.21
33.61
03/1023.5+0.15+0.64%-2.05
14.39
16.79
19.19
21.59
23.99
26.39
28.79
31.19
33.59
03/0923.35-0.9-3.71%-2.63
14.39
16.79
19.18
21.58
23.98
26.38
28.78
31.18
33.57
03/0624.25+0.45+1.89%+1.17
14.38
16.78
19.18
21.57
23.97
26.37
28.76
31.16
33.56
03/0523.8+0.1+0.42%-0.6
14.37
16.76
19.16
21.55
23.94
26.34
28.73
31.13
33.52
03/0423.7-0.75-3.07%-0.96
14.36
16.75
19.14
21.54
23.93
26.32
28.72
31.11
33.5
03/0324.45-0.7-2.78%+2.23
14.35
16.74
19.13
21.53
23.92
26.31
28.7
31.09
33.48
03/0225.15-0.15-0.59%+5.29
14.33
16.72
19.11
21.5
23.89
26.28
28.66
31.05
33.44
02/2625.3+0.1+0.4%+6.1
14.31
16.69
19.08
21.46
23.85
26.23
28.62
31
33.38
02/2525.2-0.2-0.79%+5.88
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
02/2425.4-0.05-0.2%+6.89
14.26
16.63
19.01
21.39
23.76
26.14
28.51
30.89
33.27
02/2325.45+0.1+0.39%+7.3
14.23
16.6
18.97
21.35
23.72
26.09
28.46
30.83
33.21
02/1125.35+0.1+0.4%+7.05
14.21
16.58
18.94
21.31
23.68
26.05
28.42
30.79
33.15
02/1025.25-0.3-1.17%+6.77
14.19
16.55
18.92
21.28
23.65
26.01
28.38
30.74
33.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0925.55+0.1+0.39%+8.16
14.17
16.54
18.9
21.26
23.62
25.98
28.35
30.71
33.07
02/0625.45-0.6-2.3%+7.9
14.15
16.51
18.87
21.23
23.59
25.94
28.3
30.66
33.02
02/0526.05+0.05+0.19%+10.6
14.13
16.49
18.84
21.2
23.55
25.91
28.26
30.62
32.97
02/0426+0.5+1.96%+10.6
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
02/0325.5-1.25-4.67%+8.71
14.07
16.42
18.77
21.11
23.46
25.8
28.15
30.49
32.84
02/0226.75+0.6+2.29%+14.2
14.05
16.4
18.74
21.08
23.42
25.76
28.11
30.45
32.79
01/3026.15-1.8-6.44%+11.9
14.02
16.36
18.7
21.03
23.37
25.71
28.05
30.38
32.72
01/2927.95-1.05-3.62%+19.8
14
16.33
18.66
20.99
23.33
25.66
27.99
30.33
32.66
01/2829+2.6+9.85%+24.7
13.96
16.28
18.61
20.93
23.26
25.59
27.91
30.24
32.57
01/2726.4+2.4+10%+13.8
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.15
32.47
01/2624+0.3+1.27%+3.55
13.91
16.22
18.54
20.86
23.18
25.5
27.81
30.13
32.45
01/2323.7-0.25-1.04%+2.16
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
01/2223.95-0.25-1.03%+3.12
13.94
16.26
18.58
20.9
23.23
25.55
27.87
30.19
32.52
01/2124.2-0.15-0.62%+4.07
13.95
16.28
18.6
20.93
23.25
25.58
27.9
30.23
32.55
01/2024.35+0.15+0.62%+4.61
13.97
16.29
18.62
20.95
23.28
25.6
27.93
30.26
32.59
01/1924.2+0.25+1.04%+3.86
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
01/1623.95+0.3+1.27%+2.69
13.99
16.33
18.66
20.99
23.32
25.65
27.99
30.32
32.65
01/1523.65+0.35+1.5%+1.32
14.01
16.34
18.67
21.01
23.34
25.68
28.01
30.35
32.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1423.3+0.25+1.08%-0.29
14.02
16.36
18.69
21.03
23.37
25.7
28.04
30.38
32.71
01/1323.05-0.25-1.07%-1.52
14.04
16.38
18.72
21.07
23.41
25.75
28.09
30.43
32.77
01/1223.3+0.05+0.22%-0.63
14.07
16.41
18.76
21.1
23.45
25.79
28.14
30.48
32.83
01/0923.25+0.6+2.65%-1.01
14.09
16.44
18.79
21.14
23.49
25.84
28.18
30.53
32.88
01/0822.65+0.15+0.67%-3.72
14.11
16.47
18.82
21.17
23.52
25.88
28.23
30.58
32.93
01/0722.5+0.15+0.67%-4.58
14.15
16.51
18.86
21.22
23.58
25.94
28.3
30.65
33.01
01/0622.35-0.05-0.22%-5.45
14.18
16.55
18.91
21.27
23.64
26
28.36
30.73
33.09
01/0522.4-0.2-0.88%-5.48
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
01/0222.6-0.1-0.44%-4.88
14.25
16.63
19.01
21.38
23.76
26.13
28.51
30.89
33.26
12/3122.7-0.1-0.44%-4.68
14.29
16.67
19.05
21.43
23.81
26.2
28.58
30.96
33.34
12/3022.8-0.1-0.44%-4.49
14.32
16.71
19.1
21.48
23.87
26.26
28.64
31.03
33.42
12/2922.900%-4.28
14.35
16.75
19.14
21.53
23.92
26.32
28.71
31.1
33.49
12/2622.9+0.15+0.66%-4.45
14.38
16.78
19.17
21.57
23.97
26.36
28.76
31.16
33.55
12/2422.75-0.05-0.22%-5.24
14.4
16.81
19.21
21.61
24.01
26.41
28.81
31.21
33.61
12/2322.8-0.15-0.65%-5.24
14.44
16.84
19.25
21.65
24.06
26.47
28.87
31.28
33.69
12/2222.9500%-4.82
14.47
16.88
19.29
21.7
24.11
26.52
28.93
31.35
33.76
12/1922.95+0.15+0.66%-5.01
14.5
16.91
19.33
21.74
24.16
26.58
28.99
31.41
33.82
12/1822.8-0.1-0.44%-5.81
14.52
16.95
19.37
21.79
24.21
26.63
29.05
31.47
33.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1722.9+0.05+0.22%-5.6
14.55
16.98
19.41
21.83
24.26
26.68
29.11
31.54
33.96
12/1622.85-0.15-0.65%-6
14.58
17.02
19.45
21.88
24.31
26.74
29.17
31.6
34.03
12/1523+0.15+0.66%-5.58
14.62
17.05
19.49
21.92
24.36
26.8
29.23
31.67
34.1
12/1222.85+0.1+0.44%-6.39
14.65
17.09
19.53
21.97
24.41
26.85
29.29
31.73
34.17
12/1122.75-0.1-0.44%-6.98
14.67
17.12
19.57
22.01
24.46
26.9
29.35
31.79
34.24
12/1022.85-0.15-0.65%-6.78
14.71
17.16
19.61
22.06
24.51
26.96
29.41
31.86
34.32
12/0923+0.15+0.66%-6.36
14.74
17.19
19.65
22.11
24.56
27.02
29.47
31.93
34.39
12/0822.85+0.1+0.44%-7.18
14.77
17.23
19.69
22.15
24.62
27.08
29.54
32
34.46
12/0522.75-0.15-0.66%-7.78
14.8
17.27
19.74
22.2
24.67
27.14
29.6
32.07
34.54
12/0422.900%-7.37
14.83
17.31
19.78
22.25
24.72
27.19
29.67
32.14
34.61
12/0322.9+0.05+0.22%-7.56
14.86
17.34
19.82
22.3
24.77
27.25
29.73
32.21
34.68
12/0222.85+0.2+0.88%-7.94
14.89
17.37
19.86
22.34
24.82
27.3
29.78
32.27
34.75
12/0122.65-0.1-0.44%-8.93
14.92
17.41
19.9
22.38
24.87
27.36
29.84
32.33
34.82
11/2822.75-0.25-1.09%-8.71
14.95
17.44
19.94
22.43
24.92
27.41
29.9
32.4
34.89
11/2723+0.1+0.44%-7.89
14.98
17.48
19.98
22.47
24.97
27.47
29.96
32.46
34.96
11/2622.9+0.25+1.1%-8.48
15.01
17.51
20.02
22.52
25.02
27.52
30.02
32.53
35.03
11/2522.6500%-9.66
15.04
17.55
20.06
22.56
25.07
27.58
30.08
32.59
35.1
11/2422.65+0.1+0.44%-9.87
15.08
17.59
20.1
22.62
25.13
27.64
30.16
32.67
35.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2122.55-0.4-1.74%-10.4
15.11
17.63
20.14
22.66
25.18
27.7
30.22
32.74
35.25
11/2022.95+0.2+0.88%-9.04
15.14
17.66
20.18
22.71
25.23
27.75
30.28
32.8
35.32
11/1922.75-0.45-1.94%-9.98
15.16
17.69
20.22
22.75
25.27
27.8
30.33
32.85
35.38
11/1823.2-0.25-1.07%-8.36
15.19
17.72
20.25
22.79
25.32
27.85
30.38
32.91
35.44
11/1723.45-0.15-0.64%-7.5
15.21
17.75
20.28
22.82
25.35
27.89
30.42
32.96
35.49
11/1423.6+0.2+0.85%-7.06
15.24
17.78
20.31
22.85
25.39
27.93
30.47
33.01
35.55
11/1323.400%-8
15.26
17.8
20.35
22.89
25.43
27.98
30.52
33.07
35.61
11/1223.4+0.25+1.08%-8.18
15.29
17.84
20.39
22.93
25.48
28.03
30.58
33.13
35.68
11/1123.15-0.1-0.43%-9.36
15.32
17.88
20.43
22.99
25.54
28.09
30.65
33.2
35.76
11/1023.25-0.15-0.64%-9.26
15.37
17.94
20.5
23.06
25.62
28.18
30.75
33.31
35.87
11/0723.4-0.25-1.06%-8.96
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
11/0623.65+0.1+0.42%-8.25
15.47
18.04
20.62
23.2
25.78
28.35
30.93
33.51
36.09
11/0523.55-0.4-1.67%-8.92
15.51
18.1
20.69
23.27
25.86
28.44
31.03
33.61
36.2
11/0423.95-1.15-4.58%-7.65
15.56
18.15
20.75
23.34
25.93
28.53
31.12
33.72
36.31
11/0325.1-0.2-0.79%-3.5
15.61
18.21
20.81
23.41
26.01
28.61
31.21
33.81
36.41
10/3125.300%-2.93
15.64
18.24
20.85
23.46
26.06
28.67
31.28
33.88
36.49
10/3025.300%-3.12
15.67
18.28
20.89
23.5
26.12
28.73
31.34
33.95
36.56
10/2925.3-0.25-0.98%-3.29
15.7
18.31
20.93
23.54
26.16
28.78
31.39
34.01
36.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2825.55-0.1-0.39%-2.5
15.72
18.34
20.96
23.58
26.2
28.83
31.45
34.07
36.69
10/2725.65-0.1-0.39%-2.29
15.75
18.37
21
23.62
26.25
28.87
31.5
34.12
36.75
10/2325.75+0.25+0.98%-2.06
15.77
18.4
21.03
23.66
26.29
28.92
31.55
34.18
36.81
10/2225.5+0.3+1.19%-3.16
15.8
18.43
21.07
23.7
26.33
28.96
31.6
34.23
36.86
10/2125.2+0.1+0.4%-4.45
15.82
18.46
21.1
23.74
26.37
29.01
31.65
34.29
36.92
10/2025.1-0.55-2.14%-4.99
15.85
18.49
21.13
23.78
26.42
29.06
31.7
34.34
36.98
10/1725.65+0.05+0.2%-3.05
15.87
18.52
21.17
23.81
26.46
29.1
31.75
34.39
37.04