≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4128 中天 / 乖離率河流圖(日)

4128 中天

日期: 10/15期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.115.35-0.25-1.63%1.63%15.1515.2515
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8371,263萬5761.45張/筆15.10.9316.970.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9191,399萬5861.57張/筆15.22+0.2 (+1.32%)

連續漲跌: 首日下跌  ( -0.25元 / -1.63%)

財報評分: 最新38分 / 平均47分

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 中天2026年第一次股東臨時會重要決議事項 (公告訊息 08/28 18:29)

• 中天舉辦2026年第一次線上法說會事宜 (公告訊息 08/21 17:54)

• 子公司中天（上海）與合一生技共同研發之SNS812 小核酸新冠新藥第II期人體臨床試驗成果，於國際高影響力 SCI期刊《Journal of Biomedical Science》發表 (公告訊息 08/14 18:38)

• 中天董事會決議通過2026年第2季合併財務報告 (公告訊息 08/10 18:20)

• 子公司中天(上海)生物科技有限公司「速必一」(ON101) 新藥上市後臨床試驗(計畫編號:ON101CLCT06) 解盲，主要療效指標達到統計顯著，安全性良好，整體達到預期目標。 (公告訊息 08/02 20:28)

• 中天2026年第2季合併財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 17:49)

• 代重要子公司棉花田生機園地(股)公司公告財務主管、會計主管異動事宜 (公告訊息 07/31 17:48)

• 中天董事會決議召開2026年度第一次股東臨時會 (公告訊息 07/09 18:39)

• 中天董事會決議辦理私募普通股案 (公告訊息 07/09 18:37)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

4128 中天 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1515.1-0.25-1.63%+1.39
8.936
10.43
11.91
13.4
14.89
16.38
17.87
19.36
20.85
10/1415.35+0.2+1.32%+3.03
8.939
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
10/1315.15-0.5-3.19%+1.67
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
10/1215.65+0.1+0.64%+4.95
8.947
10.44
11.93
13.42
14.91
16.4
17.89
19.39
20.88
10/0815.55+0.2+1.3%+4.22
8.952
10.44
11.94
13.43
14.92
16.41
17.9
19.4
20.89
10/0715.35-0.1-0.65%+2.86
8.953
10.45
11.94
13.43
14.92
16.41
17.91
19.4
20.89
10/0615.4500%+3.44
8.961
10.46
11.95
13.44
14.94
16.43
17.92
19.42
20.91
10/0515.45+0.15+0.98%+3.25
8.978
10.47
11.97
13.47
14.96
16.46
17.96
19.45
20.95
10/0215.3+0.15+0.99%+1.95
9.004
10.5
12.01
13.51
15.01
16.51
18.01
19.51
21.01
10/0115.15-0.2-1.3%+0.69
9.027
10.53
12.04
13.54
15.05
16.55
18.05
19.56
21.06
09/3015.35+0.35+2.33%+1.71
9.055
10.56
12.07
13.58
15.09
16.6
18.11
19.62
21.13
09/2915+0.15+1.01%-0.8
9.073
10.59
12.1
13.61
15.12
16.63
18.15
19.66
21.17
09/2414.8500%-1.86
9.079
10.59
12.11
13.62
15.13
16.64
18.16
19.67
21.18
09/2314.85+0.2+1.37%-1.96
9.088
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.21
09/2214.6500%-3.41
9.1
10.62
12.13
13.65
15.17
16.68
18.2
19.72
21.23
09/2114.65+0.05+0.34%-3.57
9.115
10.63
12.15
13.67
15.19
16.71
18.23
19.75
21.27
09/1814.6-0.05-0.34%-3.98
9.123
10.64
12.16
13.69
15.21
16.73
18.25
19.77
21.29
09/1714.65+0.1+0.69%-3.75
9.132
10.65
12.18
13.7
15.22
16.74
18.26
19.79
21.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1614.55+0.05+0.34%-4.46
9.137
10.66
12.18
13.71
15.23
16.75
18.27
19.8
21.32
09/1514.5+0.1+0.69%-4.85
9.143
10.67
12.19
13.71
15.24
16.76
18.29
19.81
21.33
09/1414.4-0.1-0.69%-5.54
9.146
10.67
12.2
13.72
15.24
16.77
18.29
19.82
21.34
09/1114.5-0.2-1.36%-4.95
9.153
10.68
12.2
13.73
15.25
16.78
18.31
19.83
21.36
09/1014.7-0.1-0.68%-3.66
9.155
10.68
12.21
13.73
15.26
16.79
18.31
19.84
21.36
09/0914.8-0.15-1%-3.01
9.155
10.68
12.21
13.73
15.26
16.79
18.31
19.84
21.36
09/0814.95+0.3+2.05%-2.05
9.157
10.68
12.21
13.74
15.26
16.79
18.31
19.84
21.37
09/0714.6500%-4.02
9.158
10.68
12.21
13.74
15.26
16.79
18.32
19.84
21.37
09/0414.65+0.1+0.69%-4.02
9.158
10.68
12.21
13.74
15.26
16.79
18.32
19.84
21.37
09/0314.55-0.35-2.35%-4.69
9.16
10.69
12.21
13.74
15.27
16.79
18.32
19.85
21.37
09/0214.9-0.1-0.67%-2.45
9.164
10.69
12.22
13.75
15.27
16.8
18.33
19.86
21.38
09/0115-0.05-0.33%-1.81
9.165
10.69
12.22
13.75
15.28
16.8
18.33
19.86
21.39
08/3115.05-0.25-1.63%-1.49
9.167
10.69
12.22
13.75
15.28
16.81
18.33
19.86
21.39
08/2815.3+0.1+0.66%+0.14
9.167
10.7
12.22
13.75
15.28
16.81
18.33
19.86
21.39
08/2715.2-0.1-0.65%-0.45
9.161
10.69
12.21
13.74
15.27
16.8
18.32
19.85
21.38
08/2615.3+0.25+1.66%+0.26
9.156
10.68
12.21
13.73
15.26
16.79
18.31
19.84
21.36
08/2515.05-0.1-0.66%-1.3
9.148
10.67
12.2
13.72
15.25
16.77
18.3
19.82
21.35
08/2415.15-0.45-2.88%-0.57
9.142
10.67
12.19
13.71
15.24
16.76
18.28
19.81
21.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2115.6+0.35+2.3%+2.47
9.134
10.66
12.18
13.7
15.22
16.75
18.27
19.79
21.31
08/2015.25+0.25+1.67%+0.32
9.121
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
08/1915-0.1-0.66%-1.25
9.113
10.63
12.15
13.67
15.19
16.71
18.23
19.75
21.26
08/1815.100%-0.6
9.114
10.63
12.15
13.67
15.19
16.71
18.23
19.75
21.27
08/1715.1+0.3+2.03%-0.67
9.121
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
08/1414.8-0.2-1.33%-2.74
9.13
10.65
12.17
13.7
15.22
16.74
18.26
19.78
21.3
08/1315+0.35+2.39%-1.41
9.128
10.65
12.17
13.69
15.21
16.74
18.26
19.78
21.3
08/1214.65-0.05-0.34%-3.67
9.125
10.65
12.17
13.69
15.21
16.73
18.25
19.77
21.29
08/1114.7+0.2+1.38%-3.35
9.125
10.65
12.17
13.69
15.21
16.73
18.25
19.77
21.29
08/1014.5-0.2-1.36%-4.65
9.124
10.65
12.17
13.69
15.21
16.73
18.25
19.77
21.29
08/0714.7+0.3+2.08%-3.41
9.131
10.65
12.17
13.7
15.22
16.74
18.26
19.78
21.31
08/0614.4-0.15-1.03%-5.4
9.133
10.66
12.18
13.7
15.22
16.74
18.27
19.79
21.31
08/0514.55-0.1-0.68%-4.46
9.137
10.66
12.18
13.71
15.23
16.75
18.27
19.8
21.32
08/0414.65+0.15+1.03%-3.86
9.143
10.67
12.19
13.71
15.24
16.76
18.29
19.81
21.33
08/0314.5+0.65+4.69%-4.88
9.146
10.67
12.2
13.72
15.24
16.77
18.29
19.82
21.34
07/3113.85+0.2+1.47%-9.22
9.153
10.68
12.2
13.73
15.26
16.78
18.31
19.83
21.36
07/3013.65-0.4-2.85%-10.7
9.169
10.7
12.23
13.75
15.28
16.81
18.34
19.87
21.39
07/2914.05-0.4-2.77%-8.29
9.192
10.72
12.26
13.79
15.32
16.85
18.38
19.92
21.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2814.45-0.5-3.34%-5.82
9.206
10.74
12.27
13.81
15.34
16.88
18.41
19.95
21.48
07/2714.95+0.05+0.34%-2.67
9.216
10.75
12.29
13.82
15.36
16.9
18.43
19.97
21.51
07/2414.9-0.3-1.97%-3.07
9.223
10.76
12.3
13.83
15.37
16.91
18.45
19.98
21.52
07/2315.2-0.1-0.65%-1.19
9.23
10.77
12.31
13.84
15.38
16.92
18.46
20
21.54
07/2215.3-0.15-0.97%-0.6
9.235
10.77
12.31
13.85
15.39
16.93
18.47
20.01
21.55
07/2115.4500%+0.35
9.238
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
07/2015.4500%+0.31
9.241
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
07/1715.45-0.4-2.52%+0.21
9.25
10.79
12.33
13.88
15.42
16.96
18.5
20.04
21.58
07/1615.85-0.25-1.55%+2.71
9.259
10.8
12.35
13.89
15.43
16.98
18.52
20.06
21.61
07/1516.1+0.4+2.55%+4.22
9.268
10.81
12.36
13.9
15.45
16.99
18.54
20.08
21.63
07/1415.7-0.45-2.79%+1.52
9.279
10.83
12.37
13.92
15.46
17.01
18.56
20.1
21.65
07/1316.15-1-5.83%+4.2
9.299
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
07/0917.15-0.85-4.72%+10.5
9.311
10.86
12.42
13.97
15.52
17.07
18.62
20.17
21.73
07/0818+0.35+1.98%+16
9.308
10.86
12.41
13.96
15.51
17.07
18.62
20.17
21.72
07/0717.65-0.25-1.4%+13.9
9.298
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
07/0617.9+0.75+4.37%+15.6
9.29
10.84
12.39
13.94
15.48
17.03
18.58
20.13
21.68
07/0317.15+1.55+9.94%+10.9
9.278
10.82
12.37
13.92
15.46
17.01
18.56
20.1
21.65
07/0215.6-0.2-1.27%+0.88
9.278
10.82
12.37
13.92
15.46
17.01
18.56
20.1
21.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0115.8-0.25-1.56%+2
9.294
10.84
12.39
13.94
15.49
17.04
18.59
20.14
21.69
06/3016.05-0.05-0.31%+3.45
9.308
10.86
12.41
13.96
15.51
17.07
18.62
20.17
21.72
06/2916.1+0.6+3.87%+3.64
9.321
10.87
12.43
13.98
15.53
17.09
18.64
20.2
21.75
06/2615.500%-0.3
9.328
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.77
06/2515.5+0.35+2.31%-0.44
9.341
10.9
12.46
14.01
15.57
17.13
18.68
20.24
21.8
06/2415.15+0.05+0.33%-2.85
9.356
10.92
12.48
14.03
15.59
17.15
18.71
20.27
21.83
06/2315.1+0.25+1.68%-3.34
9.373
10.94
12.5
14.06
15.62
17.18
18.75
20.31
21.87
06/2214.85-0.2-1.33%-5.15
9.394
10.96
12.53
14.09
15.66
17.22
18.79
20.35
21.92
06/1815.05+0.3+2.03%-4.07
9.413
10.98
12.55
14.12
15.69
17.26
18.83
20.4
21.96
06/1714.75+0.05+0.34%-6.15
9.429
11
12.57
14.14
15.72
17.29
18.86
20.43
22
06/1614.7-0.3-2%-6.67
9.45
11.02
12.6
14.17
15.75
17.32
18.9
20.47
22.05
06/151500%-4.99
9.473
11.05
12.63
14.21
15.79
17.37
18.95
20.52
22.1
06/1215+0.35+2.39%-5.23
9.497
11.08
12.66
14.25
15.83
17.41
18.99
20.58
22.16
06/1114.65-0.2-1.35%-7.67
9.52
11.11
12.69
14.28
15.87
17.45
19.04
20.63
22.21
06/1014.85-0.15-1%-6.7
9.549
11.14
12.73
14.32
15.92
17.51
19.1
20.69
22.28
06/091500%-6.07
9.582
11.18
12.78
14.37
15.97
17.57
19.16
20.76
22.36
06/0815-0.15-0.99%-6.27
9.602
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
06/0515.15+0.05+0.33%-5.56
9.625
11.23
12.83
14.44
16.04
17.65
19.25
20.85
22.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0415.1+0.45+3.07%-6.05
9.643
11.25
12.86
14.47
16.07
17.68
19.29
20.89
22.5
06/0314.65-0.05-0.34%-9.05
9.664
11.28
12.89
14.5
16.11
17.72
19.33
20.94
22.55
06/0214.7+0.15+1.03%-9.04
9.696
11.31
12.93
14.54
16.16
17.78
19.39
21.01
22.63
06/0114.55+0.15+1.04%-10.2
9.724
11.35
12.97
14.59
16.21
17.83
19.45
21.07
22.69
05/2914.4+0.05+0.35%-11.4
9.75
11.37
13
14.62
16.25
17.87
19.5
21.12
22.75
05/2814.35+0.05+0.35%-12
9.785
11.42
13.05
14.68
16.31
17.94
19.57
21.2
22.83
05/2714.3-0.2-1.38%-12.7
9.823
11.46
13.1
14.74
16.37
18.01
19.65
21.28
22.92
05/2614.5-0.6-3.97%-11.8
9.867
11.51
13.16
14.8
16.44
18.09
19.73
21.38
23.02
05/2515.1-0.65-4.13%-8.57
9.909
11.56
13.21
14.86
16.52
18.17
19.82
21.47
23.12
05/2215.75-0.3-1.87%-4.99
9.946
11.6
13.26
14.92
16.58
18.23
19.89
21.55
23.21
05/2116.05+1.45+9.93%-3.47
9.976
11.64
13.3
14.96
16.63
18.29
19.95
21.62
23.28
05/2014.6-0.05-0.34%-12.4
10
11.67
13.33
15
16.67
18.33
20
21.67
23.33
05/1914.65-0.05-0.34%-12.5
10.04
11.71
13.39
15.06
16.73
18.41
20.08
21.75
23.43
05/1814.7+0.1+0.68%-12.5
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
05/1514.6-0.55-3.63%-13.4
10.12
11.81
13.49
15.18
16.87
18.55
20.24
21.93
23.61
05/1415.15+0.25+1.68%-10.6
10.16
11.86
13.55
15.25
16.94
18.63
20.33
22.02
23.72
05/1314.9+0.05+0.34%-12.4
10.21
11.91
13.61
15.31
17.01
18.71
20.41
22.11
23.82
05/1214.85-0.25-1.66%-13.1
10.25
11.96
13.67
15.38
17.09
18.79
20.5
22.21
23.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1115.1+0.1+0.67%-12
10.3
12.01
13.73
15.45
17.16
18.88
20.6
22.31
24.03
05/0815-0.2-1.32%-13
10.35
12.07
13.8
15.52
17.24
18.97
20.69
22.42
24.14
05/0715.2-0.2-1.3%-12.3
10.4
12.14
13.87
15.6
17.34
19.07
20.81
22.54
24.27
05/0615.4-0.55-3.45%-11.7
10.46
12.2
13.95
15.69
17.43
19.18
20.92
22.67
24.41
05/0515.95+0.5+3.24%-9.02
10.52
12.27
14.03
15.78
17.53
19.28
21.04
22.79
24.54
05/0415.45-0.05-0.32%-12.3
10.57
12.33
14.09
15.85
17.61
19.38
21.14
22.9
24.66
04/3015.5-0.1-0.64%-12.5
10.62
12.4
14.17
15.94
17.71
19.48
21.25
23.02
24.79
04/2915.600%-12.3
10.67
12.45
14.23
16.01
17.79
19.57
21.35
23.13
24.91
04/2815.6-0.1-0.64%-12.8
10.73
12.52
14.3
16.09
17.88
19.67
21.46
23.24
25.03
04/2715.7+0.1+0.64%-12.6
10.78
12.58
14.38
16.18
17.97
19.77
21.57
23.37
25.16
04/2415.6-0.2-1.27%-13.6
10.84
12.64
14.45
16.26
18.06
19.87
21.68
23.48
25.29
04/2315.8-0.55-3.36%-12.9
10.89
12.7
14.52
16.33
18.15
19.96
21.78
23.59
25.41
04/2216.3500%-10.4
10.94
12.77
14.59
16.42
18.24
20.06
21.89
23.71
25.54
04/2116.35-0.4-2.39%-10.7
10.99
12.82
14.65
16.49
18.32
20.15
21.98
23.81
25.65
04/2016.75-0.4-2.33%-8.91
11.03
12.87
14.71
16.55
18.39
20.23
22.07
23.9
25.74
04/1717.15-0.6-3.38%-7.04
11.07
12.91
14.76
16.6
18.45
20.29
22.14
23.98
25.83
04/1617.75+0.4+2.31%-4.06
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
04/1517.35+0.5+2.97%-6.36
11.12
12.97
14.82
16.67
18.53
20.38
22.23
24.09
25.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1416.85-0.1-0.59%-9.18
11.13
12.99
14.84
16.7
18.55
20.41
22.26
24.12
25.98
04/1316.95+0.05+0.3%-8.76
11.15
13
14.86
16.72
18.58
20.44
22.29
24.15
26.01
04/1016.9+0.2+1.2%-9.11
11.16
13.02
14.88
16.73
18.59
20.45
22.31
24.17
26.03
04/0916.7-0.45-2.62%-10.3
11.17
13.03
14.9
16.76
18.62
20.48
22.34
24.2
26.07
04/0817.1500%-8.04
11.19
13.05
14.92
16.78
18.65
20.51
22.38
24.24
26.11
04/0717.15-0.1-0.58%-8.14
11.2
13.07
14.94
16.8
18.67
20.54
22.4
24.27
26.14
04/0217.25-0.05-0.29%-7.73
11.22
13.09
14.96
16.82
18.69
20.56
22.43
24.3
26.17
04/0117.3+0.5+2.98%-7.58
11.23
13.1
14.97
16.85
18.72
20.59
22.46
24.33
26.21
03/3116.8-0.05-0.3%-10.4
11.25
13.12
15
16.87
18.75
20.62
22.49
24.37
26.24
03/3016.85-0.15-0.88%-10.3
11.27
13.15
15.03
16.91
18.78
20.66
22.54
24.42
26.3
03/2717+0.2+1.19%-9.68
11.29
13.18
15.06
16.94
18.82
20.7
22.59
24.47
26.35
03/2616.8-0.4-2.33%-10.9
11.31
13.2
15.09
16.97
18.86
20.74
22.63
24.51
26.4
03/2517.2+0.4+2.38%-8.98
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
03/2416.8+0.15+0.9%-11.2
11.36
13.25
15.14
17.03
18.93
20.82
22.71
24.6
26.5
03/2316.65-0.15-0.89%-12.2
11.38
13.27
15.17
17.07
18.96
20.86
22.76
24.65
26.55
03/2016.8-0.2-1.18%-11.6
11.4
13.3
15.2
17.11
19.01
20.91
22.81
24.71
26.61
03/1917-0.4-2.3%-10.7
11.43
13.33
15.23
17.14
19.04
20.95
22.85
24.76
26.66
03/1817.4+0.05+0.29%-8.8
11.45
13.36
15.26
17.17
19.08
20.99
22.9
24.8
26.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1717.35-0.2-1.14%-9.19
11.46
13.37
15.29
17.2
19.11
21.02
22.93
24.84
26.75
03/1617.55-0.55-3.04%-8.31
11.48
13.4
15.31
17.23
19.14
21.05
22.97
24.88
26.8
03/1318.1+1.1+6.47%-5.6
11.5
13.42
15.34
17.26
19.17
21.09
23.01
24.93
26.84
03/1217-0.3-1.73%-11.6
11.54
13.46
15.39
17.31
19.23
21.16
23.08
25
26.93
03/1117.3+0.3+1.76%-10.4
11.59
13.52
15.45
17.38
19.32
21.25
23.18
25.11
27.04
03/1017-0.2-1.16%-12.3
11.63
13.57
15.51
17.45
19.39
21.33
23.27
25.2
27.14
03/0917.2-0.65-3.64%-11.7
11.68
13.63
15.58
17.53
19.47
21.42
23.37
25.32
27.26
03/0617.85+0.35+2%-8.66
11.73
13.68
15.63
17.59
19.54
21.5
23.45
25.41
27.36
03/0517.5+0.4+2.34%-10.7
11.76
13.72
15.69
17.65
19.61
21.57
23.53
25.49
27.45
03/0417.1-0.8-4.47%-13.1
11.8
13.77
15.74
17.7
19.67
21.64
23.6
25.57
27.54
03/0317.9-0.3-1.65%-9.28
11.84
13.81
15.79
17.76
19.73
21.7
23.68
25.65
27.62
03/0218.2-0.45-2.41%-7.93
11.86
13.84
15.81
17.79
19.77
21.75
23.72
25.7
27.68
02/2618.65-0.1-0.53%-5.77
11.88
13.85
15.83
17.81
19.79
21.77
23.75
25.73
27.71
02/2518.7500%-5.29
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
02/2418.75-0.05-0.27%-5.32
11.88
13.86
15.84
17.82
19.8
21.78
23.77
25.75
27.73
02/2318.8+0.35+1.9%-5.13
11.89
13.87
15.85
17.83
19.82
21.8
23.78
25.76
27.74
02/1118.45-0.1-0.54%-6.92
11.89
13.88
15.86
17.84
19.82
21.8
23.79
25.77
27.75
02/1018.5500%-6.53
11.91
13.89
15.88
17.86
19.85
21.83
23.81
25.8
27.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0918.55-0.25-1.33%-6.66
11.92
13.91
15.9
17.89
19.87
21.86
23.85
25.84
27.82
02/0618.8-0.25-1.31%-5.58
11.95
13.94
15.93
17.92
19.91
21.9
23.89
25.89
27.88
02/0519.05-0.3-1.55%-4.48
11.97
13.96
15.95
17.95
19.94
21.94
23.93
25.93
27.92
02/0419.35-0.05-0.26%-3.1
11.98
13.98
15.98
17.97
19.97
21.97
23.96
25.96
27.96
02/0319.4-0.1-0.51%-2.99
12
14
16
18
20
22
24
26
28
02/0219.5-0.5-2.5%-2.62
12.02
14.02
16.02
18.02
20.03
22.03
24.03
26.03
28.04
01/3020-0.6-2.91%-0.25
12.03
14.03
16.04
18.04
20.05
22.05
24.06
26.06
28.07
01/2920.6-0.4-1.9%+2.64
12.04
14.05
16.06
18.06
20.07
22.08
24.08
26.09
28.1
01/2821-0.2-0.94%+4.51
12.06
14.07
16.07
18.08
20.09
22.1
24.11
26.12
28.13
01/2721.2+0.3+1.44%+5.41
12.07
14.08
16.09
18.1
20.11
22.12
24.13
26.15
28.16
01/2620.9-0.15-0.71%+3.85
12.08
14.09
16.1
18.11
20.13
22.14
24.15
26.16
28.18
01/2321.05+0.5+2.43%+4.53
12.08
14.1
16.11
18.12
20.14
22.15
24.17
26.18
28.19
01/2220.55-0.35-1.67%+1.98
12.09
14.11
16.12
18.14
20.15
22.17
24.18
26.2
28.21
01/2120.9-0.3-1.42%+3.57
12.11
14.13
16.14
18.16
20.18
22.2
24.22
26.23
28.25
01/2021.2+0.1+0.47%+4.95
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
01/1921.1+0.4+1.93%+4.36
12.13
14.15
16.17
18.2
20.22
22.24
24.26
26.28
28.31
01/1620.7-0.65-3.04%+2.27
12.14
14.17
16.19
18.22
20.24
22.26
24.29
26.31
28.34
01/1521.35+0.35+1.67%+5.35
12.16
14.19
16.21
18.24
20.27
22.29
24.32
26.35
28.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1421+0.45+2.19%+3.57
12.17
14.19
16.22
18.25
20.28
22.3
24.33
26.36
28.39
01/1320.55+0.2+0.98%+1.23
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
01/1220.35+0.05+0.25%+0.1
12.2
14.23
16.26
18.3
20.33
22.36
24.4
26.43
28.46
01/0920.3+0.95+4.91%-0.29
12.22
14.25
16.29
18.32
20.36
22.39
24.43
26.47
28.5
01/0819.35+0.4+2.11%-5.09
12.23
14.27
16.31
18.35
20.39
22.43
24.47
26.5
28.54
01/0718.95+0.65+3.55%-7.26
12.26
14.3
16.35
18.39
20.43
22.48
24.52
26.56
28.61
01/0618.3+0.4+2.23%-10.7
12.29
14.34
16.39
18.44
20.49
22.54
24.59
26.64
28.68
01/0517.9-0.5-2.72%-12.9
12.33
14.39
16.45
18.5
20.56
22.61
24.67
26.72
28.78
01/0218.4-0.1-0.54%-10.8
12.38
14.44
16.51
18.57
20.63
22.7
24.76
26.82
28.89
12/3118.5+0.15+0.82%-10.6
12.42
14.49
16.56
18.63
20.7
22.77
24.85
26.92
28.99
12/3018.35-0.3-1.61%-11.7
12.47
14.54
16.62
18.7
20.78
22.85
24.93
27.01
29.09
12/2918.65-0.05-0.27%-10.6
12.51
14.6
16.68
18.77
20.85
22.94
25.02
27.11
29.19
12/2618.7-0.25-1.32%-10.6
12.55
14.65
16.74
18.83
20.92
23.02
25.11
27.2
29.29
12/2418.95-0.15-0.79%-9.73
12.6
14.69
16.79
18.89
20.99
23.09
25.19
27.29
29.39
12/2319.1-0.05-0.26%-9.31
12.64
14.74
16.85
18.95
21.06
23.17
25.27
27.38
29.49
12/2219.15+0.1+0.52%-9.37
12.68
14.79
16.9
19.02
21.13
23.24
25.36
27.47
29.58
12/1919.05-0.15-0.78%-10.1
12.72
14.84
16.96
19.08
21.2
23.31
25.43
27.55
29.67
12/1819.2+0.25+1.32%-9.72
12.76
14.89
17.01
19.14
21.27
23.39
25.52
27.65
29.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1718.95-0.15-0.79%-11.2
12.8
14.93
17.07
19.2
21.33
23.47
25.6
27.73
29.87
12/1619.1-0.05-0.26%-10.8
12.85
14.99
17.13
19.27
21.41
23.55
25.7
27.84
29.98
12/1519.15+0.15+0.79%-10.9
12.89
15.04
17.19
19.34
21.49
23.63
25.78
27.93
30.08
12/1219-0.2-1.04%-11.9
12.94
15.09
17.25
19.41
21.56
23.72
25.88
28.03
30.19
12/1119.2+0.15+0.79%-11.3
12.99
15.15
17.32
19.48
21.64
23.81
25.97
28.14
30.3
12/1019.05-0.35-1.8%-12.3
13.04
15.21
17.38
19.55
21.73
23.9
26.07
28.24
30.42
12/0919.4-0.1-0.51%-11.1
13.09
15.27
17.45
19.63
21.81
23.99
26.17
28.35
30.54
12/0819.5-2.15-9.93%-11
13.14
15.34
17.53
19.72
21.91
24.1
26.29
28.48
30.67
12/0521.65-0.35-1.59%-1.61
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
12/0422+0.4+1.85%-0.32
13.24
15.45
17.66
19.86
22.07
24.28
26.48
28.69
30.9
12/0321.6-0.55-2.48%-2.39
13.28
15.49
17.7
19.92
22.13
24.34
26.56
28.77
30.98
12/0222.15+0.75+3.5%-0.21
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
12/0121.4-0.25-1.15%-3.83
13.35
15.58
17.8
20.03
22.25
24.48
26.7
28.93
31.15
11/2821.65+0.4+1.88%-3.01
13.39
15.63
17.86
20.09
22.32
24.55
26.79
29.02
31.25
11/2721.25+0.4+1.92%-4.99
13.42
15.66
17.89
20.13
22.36
24.6
26.84
29.07
31.31
11/2620.85+0.75+3.73%-6.98
13.45
15.69
17.93
20.17
22.41
24.65
26.9
29.14
31.38
11/2520.1+0.5+2.55%-10.6
13.49
15.74
17.99
20.24
22.49
24.74
26.99
29.24
31.49
11/2419.6+0.65+3.43%-13.2
13.55
15.81
18.07
20.32
22.58
24.84
27.1
29.36
31.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2118.95-0.25-1.3%-16.4
13.6
15.87
18.14
20.41
22.67
24.94
27.21
29.48
31.74
11/2019.2-0.25-1.29%-15.7
13.67
15.95
18.23
20.5
22.78
25.06
27.34
29.62
31.89
11/1919.45+0.25+1.3%-15
13.72
16.01
18.3
20.59
22.87
25.16
27.45
29.74
32.02
11/1819.2-0.6-3.03%-16.4
13.77
16.07
18.37
20.66
22.96
25.25
27.55
29.84
32.14
11/1719.8-0.5-2.46%-14
13.82
16.12
18.43
20.73
23.03
25.34
27.64
29.94
32.25
11/1420.3-0.5-2.4%-12.2
13.86
16.18
18.49
20.8
23.11
25.42
27.73
30.04
32.35
11/1320.8+0.1+0.48%-10.3
13.91
16.22
18.54
20.86
23.18
25.49
27.81
30.13
32.45
11/1220.7+0.1+0.49%-10.9
13.94
16.27
18.59
20.92
23.24
25.56
27.89
30.21
32.54
11/1120.6-0.5-2.37%-11.6
13.98
16.31
18.65
20.98
23.31
25.64
27.97
30.3
32.63
11/1021.1+0.1+0.48%-9.7
14.02
16.36
18.69
21.03
23.37
25.7
28.04
30.38
32.71
11/0721+0.05+0.24%-10.3
14.05
16.39
18.73
21.07
23.41
25.75
28.09
30.43
32.77
11/0620.95-0.3-1.41%-10.7
14.07
16.42
18.76
21.11
23.45
25.8
28.14
30.49
32.83
11/0521.25-0.75-3.41%-9.58
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
11/0422-0.1-0.45%-6.57
14.13
16.48
18.84
21.19
23.55
25.9
28.26
30.61
32.96
11/0322.1+0.1+0.45%-6.32
14.16
16.51
18.87
21.23
23.59
25.95
28.31
30.67
33.03
10/3122+0.35+1.62%-7.02
14.2
16.56
18.93
21.29
23.66
26.03
28.39
30.76
33.12
10/3021.65-0.25-1.14%-8.61
14.21
16.58
18.95
21.32
23.69
26.06
28.43
30.8
33.17
10/2921.9-0.3-1.35%-7.7
14.24
16.61
18.98
21.35
23.73
26.1
28.47
30.85
33.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2822.200%-6.58
14.26
16.63
19.01
21.39
23.76
26.14
28.52
30.89
33.27
10/2722.2-0.05-0.22%-6.72
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
10/2322.25-0.15-0.67%-6.63
14.3
16.68
19.06
21.45
23.83
26.21
28.6
30.98
33.36
10/2222.4+0.15+0.67%-6.13
14.32
16.7
19.09
21.48
23.86
26.25
28.64
31.02
33.41
10/2122.25+0.25+1.14%-6.89
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
10/2022-0.4-1.79%-8.09
14.36
16.76
19.15
21.54
23.94
26.33
28.72
31.12
33.51
10/1722.4+0.1+0.45%-6.58
14.39
16.78
19.18
21.58
23.98
26.38
28.77
31.17
33.57