≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4127 天良 / 乖離率河流圖(日)

4127 天良

日期: 10/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.0539.6+0.45+1.14%1.52%39.7540.3539.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
146586萬1131.3張/筆403.5326.520.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
142573.7萬153930張/筆40.33-1.4 (-3.41%)

連續漲跌: 首日上漲  ( +0.45元 / +1.14%)

財報評分: 最新40分 / 平均47分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 天良2026年股東常會重要決議事項 (公告訊息 10/02 15:56)

• 天良董事會決議更換股務代理機構 (公告訊息 09/24 13:58)

• 天良董事會決議自2026年第3季起更換簽證會計師 (公告訊息 09/24 13:56)

• 天良董事會決議解除經理人競業禁止之限制 (公告訊息 08/10 14:10)

• 天良2026年第二季財務報告業經提報董事會通過 (公告訊息 08/10 14:10)

• 天良財務主管異動 (公告訊息 08/10 14:09)

• 天良會計主管異動 (公告訊息 08/10 14:09)

• 天良發言人暨公司治理主管異動 (公告訊息 08/10 14:08)

• 天良2026年第二季合併財務報告董事會預計召開日期 (公告訊息 07/31 13:48)

• 天良第三屆審計委員會委員 (公告訊息 07/31 13:48)

• 天良第六屆薪資報酬委員會委員 (公告訊息 07/31 13:48)

• 天良董事會選任董事長 (公告訊息 07/31 13:47)

• 天良法人董事改派代表人 (公告訊息 07/31 13:47)

• 天良2026年第一次股東臨時會解除新任董事有關競業禁止之限制案 (公告訊息 07/31 13:46)

• 天良2026年第一次股東臨時會全面改選董事當選名單暨三分之一以上董事發生變動 (公告訊息 07/31 13:45)

• 天良一一五年第一次股東臨時會決議事項 (公告訊息 07/31 13:45)

• 董事會決議召開2026年第二次股東常會相關事宜 (原議案文字誤植更正) (公告訊息 07/14 14:04)

• 天良董事會決議召開2026年第一次股東臨時會日期及相關事宜(因應電子投票自動轉入格式規定，特此更正。) (公告訊息 07/06 16:29)

• 天良董事轉讓持股超過選任時持股之二分之一，依法其董事職務當然解任 (公告訊息 07/06 15:30)

• 董事會決議召開2026年第二次股東常會相關事宜 (公告訊息 07/03 17:32)

• 天良2026年度股東常會流會 (公告訊息 06/25 15:06)

4127 天良 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1640.05+0.45+1.14%-40.4
40.33
47.05
53.77
60.49
67.21
73.94
80.66
87.38
94.1
10/1539.6-1.4-3.41%-41.6
40.68
47.47
54.25
61.03
67.81
74.59
81.37
88.15
94.93
10/1441+0.85+2.12%-40.1
41.05
47.89
54.73
61.57
68.41
75.26
82.1
88.94
95.78
10/1340.15-1.5-3.6%-41.9
41.46
48.37
55.28
62.19
69.1
76.01
82.92
89.83
96.74
10/1241.65+1.1+2.71%-40.3
41.89
48.87
55.85
62.83
69.82
76.8
83.78
90.76
97.74
10/0840.55-2.35-5.48%-42.5
42.29
49.33
56.38
63.43
70.48
77.52
84.57
91.62
98.67
10/0742.9+1.7+4.13%-39.6
42.62
49.72
56.83
63.93
71.03
78.13
85.24
92.34
99.44
10/0641.2-2.1-4.85%-42.4
42.91
50.06
57.21
64.36
71.52
78.67
85.82
92.97
100.1
10/0543.3-2.3-5.04%-39.9
43.24
50.44
57.65
64.86
72.06
79.27
86.48
93.68
100.9
10/0245.6-1.1-2.36%-37.2
43.6
50.87
58.13
65.4
72.67
79.93
87.2
94.47
101.7
10/0146.7+1.1+2.41%-36.1
43.87
51.18
58.49
65.8
73.11
80.42
87.73
95.05
102.4
09/3045.6-1.9-4%-38.1
44.17
51.53
58.89
66.25
73.61
80.97
88.33
95.7
103.1
09/2947.5-1.2-2.46%-35.8
44.41
51.81
59.21
66.61
74.01
81.42
88.82
96.22
103.6
09/2448.7-0.9-1.81%-34.5
44.63
52.07
59.51
66.95
74.39
81.83
89.26
96.7
104.1
09/2349.6-4.6-8.49%-33.6
44.84
52.31
59.78
67.26
74.73
82.2
89.68
97.15
104.6
09/2254.2-5.8-9.67%-27.8
45.02
52.53
60.03
67.54
75.04
82.55
90.05
97.55
105.1
09/2160-1.4-2.28%-20.3
45.17
52.7
60.22
67.75
75.28
82.81
90.34
97.86
105.4
09/1861.4+1.8+3.02%-18.5
45.21
52.75
60.28
67.82
75.35
82.89
90.43
97.96
105.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1759.6-0.2-0.33%-21
45.24
52.78
60.33
67.87
75.41
82.95
90.49
98.03
105.6
09/1659.8+0.8+1.36%-20.8
45.29
52.84
60.39
67.93
75.48
83.03
90.58
98.13
105.7
09/1559-3.5-5.6%-21.9
45.33
52.89
60.44
68
75.55
83.11
90.66
98.22
105.8
09/1462.5-0.3-0.48%-17.4
45.39
52.95
60.52
68.08
75.65
83.21
90.78
98.34
105.9
09/1162.8+0.2+0.32%-17.1
45.43
53.01
60.58
68.15
75.72
83.3
90.87
98.44
106
09/1062.6-0.2-0.32%-17.5
45.52
53.11
60.69
68.28
75.86
83.45
91.04
98.62
106.2
09/0962.8+0.8+1.29%-17.3
45.58
53.18
60.77
68.37
75.97
83.57
91.16
98.76
106.4
09/086200%-18.5
45.63
53.23
60.84
68.44
76.04
83.65
91.25
98.86
106.5
09/0762+0.7+1.14%-18.6
45.69
53.3
60.92
68.53
76.14
83.76
91.37
98.99
106.6
09/0461.3-4.7-7.12%-19.5
45.7
53.32
60.94
68.55
76.17
83.79
91.41
99.02
106.6
09/0366-3.9-5.58%-13.5
45.76
53.39
61.01
68.64
76.27
83.89
91.52
99.15
106.8
09/0269.9-1.1-1.55%-8.31
45.74
53.36
60.99
68.61
76.23
83.86
91.48
99.1
106.7
09/0171-0.3-0.42%-6.81
45.71
53.33
60.95
68.57
76.18
83.8
91.42
99.04
106.7
08/3171.3-7.5-9.52%-6.37
45.69
53.3
60.92
68.54
76.15
83.76
91.38
98.99
106.6
08/2878.8-3.2-3.9%+3.5
45.68
53.29
60.91
68.52
76.13
83.74
91.36
98.97
106.6
08/2782-4.5-5.2%+7.92
45.59
53.19
60.79
68.39
75.98
83.58
91.18
98.78
106.4
08/2686.5-0.5-0.57%+14.2
45.46
53.03
60.61
68.18
75.76
83.34
90.91
98.49
106.1
08/2587+1.7+1.99%+15.3
45.28
52.82
60.37
67.92
75.46
83.01
90.56
98.1
105.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2485.3-3.2-3.62%+13.5
45.1
52.61
60.13
67.65
75.16
82.68
90.2
97.71
105.2
08/2188.5+0.9+1.03%+18.3
44.9
52.39
59.87
67.35
74.84
82.32
89.81
97.29
104.8
08/2087.6-1.2-1.35%+17.6
44.68
52.13
59.58
67.03
74.47
81.92
89.37
96.82
104.3
08/1988.8-3.5-3.79%+19.8
44.49
51.9
59.32
66.73
74.15
81.56
88.98
96.39
103.8
08/1892.3+2.3+2.56%+25
44.29
51.68
59.06
66.44
73.82
81.2
88.59
95.97
103.4
08/1790+6.7+8.04%+22.7
44
51.33
58.67
66
73.33
80.66
88
95.33
102.7
08/1483.3+0.3+0.36%+14.4
43.67
50.95
58.23
65.51
72.78
80.06
87.34
94.62
101.9
08/1383-6-6.74%+14.9
43.36
50.58
57.81
65.04
72.26
79.49
86.72
93.94
101.2
08/1289-0.5-0.56%+24.2
43
50.17
57.33
64.5
71.67
78.84
86
93.17
100.3
08/1189.5+0.2+0.22%+26.2
42.54
49.63
56.72
63.81
70.9
77.99
85.08
92.17
99.26
08/1089.300%+27.5
42.04
49.04
56.05
63.06
70.06
77.07
84.07
91.08
98.09
08/0789.3+3.3+3.84%+28.9
41.58
48.51
55.44
62.37
69.3
76.23
83.15
90.08
97.01
08/0686+1.1+1.3%+25.3
41.17
48.03
54.89
61.75
68.61
75.47
82.33
89.19
96.05
08/0584.9+7.7+9.97%+24.9
40.79
47.58
54.38
61.18
67.98
74.78
81.57
88.37
95.17
08/0477.2+2.7+3.62%+14.7
40.37
47.1
53.83
60.56
67.29
74.02
80.75
87.48
94.21
08/0374.5+0.7+0.95%+11.7
40
46.67
53.33
60
66.67
73.34
80
86.67
93.34
07/3173.8+3.5+4.98%+11.7
39.65
46.26
52.87
59.47
66.08
72.69
79.3
85.91
92.52
07/3070.3-3.2-4.35%+7.33
39.3
45.85
52.4
58.95
65.5
72.05
78.6
85.15
91.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2973.5-0.6-0.81%+13.1
38.98
45.48
51.97
58.47
64.97
71.46
77.96
84.46
90.95
07/2874.1-3.3-4.26%+15.1
38.63
45.07
51.51
57.94
64.38
70.82
77.26
83.7
90.14
07/2777.4-1.5-1.9%+21.3
38.27
44.65
51.03
57.41
63.79
70.17
76.54
82.92
89.3
07/2478.9+5.8+7.93%+25
37.87
44.19
50.5
56.81
63.12
69.44
75.75
82.06
88.37
07/2373.1-3.6-4.69%+17
37.47
43.72
49.96
56.21
62.46
68.7
74.95
81.19
87.44
07/2276.7+1.1+1.46%+23.9
37.13
43.32
49.51
55.7
61.88
68.07
74.26
80.45
86.64
07/2175.6-0.4-0.53%+23.4
36.75
42.87
49
55.12
61.24
67.37
73.49
79.62
85.74
07/2076-6.3-7.65%+25.4
36.37
42.43
48.49
54.55
60.61
66.67
72.73
78.79
84.85
07/1782.3-0.7-0.84%+37.2
35.98
41.98
47.98
53.98
59.97
65.97
71.97
77.96
83.96
07/1683+1.8+2.22%+40.1
35.56
41.48
47.41
53.34
59.26
65.19
71.11
77.04
82.97
07/1581.2+7.3+9.88%+38.7
35.12
40.97
46.82
52.67
58.53
64.38
70.23
76.08
81.94
07/1473.9+1.9+2.64%+27.9
34.68
40.46
46.24
52.02
57.8
63.58
69.36
75.14
80.92
07/1372-2-2.7%+25.9
34.3
40.02
45.74
51.45
57.17
62.89
68.61
74.32
80.04
07/0974-5.5-6.92%+30.8
33.94
39.6
45.25
50.91
56.57
62.22
67.88
73.54
79.19
07/0879.5+7.2+9.96%+42.1
33.56
39.15
44.74
50.34
55.93
61.52
67.11
72.71
78.3
07/0772.3-4.4-5.74%+31
33.12
38.64
44.16
49.68
55.2
60.72
66.24
71.76
77.28
07/0676.7+6.9+9.89%+40.5
32.76
38.22
43.68
49.14
54.6
60.06
65.52
70.98
76.44
07/0369.800%+29.5
32.35
37.74
43.13
48.52
53.91
59.3
64.69
70.09
75.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0269.8+0.5+0.72%+30.9
32
37.34
42.67
48
53.34
58.67
64.01
69.34
74.67
07/0169.3+1+1.46%+31.3
31.66
36.94
42.22
47.49
52.77
58.05
63.32
68.6
73.88
06/3068.3-0.2-0.29%+30.8
31.32
36.54
41.76
46.98
52.2
57.42
62.64
67.86
73.08
06/2968.5+4+6.2%+32.6
30.99
36.16
41.33
46.49
51.66
56.82
61.99
67.16
72.32
06/2664.500%+26.2
30.67
35.78
40.89
46
51.12
56.23
61.34
66.45
71.56
06/2564.5+0.4+0.62%+27.4
30.38
35.44
40.51
45.57
50.63
55.69
60.76
65.82
70.88
06/2464.1+0.1+0.16%+27.8
30.09
35.1
40.12
45.13
50.15
55.16
60.18
65.19
70.21
06/2364-0.8-1.23%+28.8
29.8
34.77
39.74
44.71
49.67
54.64
59.61
64.58
69.54
06/2264.8-2.3-3.43%+31.7
29.52
34.44
39.36
44.28
49.2
54.12
59.04
63.96
68.88
06/1867.1-4.1-5.76%+37.8
29.22
34.1
38.97
43.84
48.71
53.58
58.45
63.32
68.19
06/1771.2+2.4+3.49%+47.8
28.91
33.72
38.54
43.36
48.18
53
57.81
62.63
67.45
06/1668.8+1.4+2.08%+44.6
28.55
33.31
38.06
42.82
47.58
52.34
57.1
61.85
66.61
06/1567.4-0.6-0.88%+43.3
28.21
32.91
37.62
42.32
47.02
51.72
56.42
61.13
65.83
06/1268+4.4+6.92%+46.3
27.89
32.54
37.19
41.84
46.49
51.14
55.79
60.44
65.08
06/1163.6-3.4-5.07%+38.4
27.57
32.16
36.76
41.35
45.95
50.54
55.14
59.73
64.33
06/1067+3+4.69%+47.3
27.29
31.84
36.39
40.94
45.49
50.04
54.59
59.14
63.69
06/0964-3-4.48%+42.3
26.98
31.47
35.97
40.47
44.96
49.46
53.96
58.45
62.95
06/0867-1.9-2.76%+50.6
26.7
31.15
35.6
40.05
44.5
48.95
53.4
57.85
62.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0568.9-1.3-1.85%+56.6
26.4
30.8
35.2
39.6
44
48.4
52.8
57.2
61.6
06/0470.2+0.2+0.29%+61.5
26.08
30.42
34.77
39.12
43.46
47.81
52.16
56.5
60.85
06/0370+1.5+2.19%+63.2
25.74
30.03
34.31
38.6
42.89
47.18
51.47
55.76
60.05
06/0268.5-0.2-0.29%+61.8
25.4
29.63
33.86
38.1
42.33
46.56
50.79
55.03
59.26
06/0168.7-0.3-0.43%+64.4
25.08
29.25
33.43
37.61
41.79
45.97
50.15
54.33
58.51
05/2969+3.2+4.86%+67.3
24.75
28.87
33
37.12
41.24
45.37
49.49
53.62
57.74
05/2865.8-0.9-1.35%+61.7
24.42
28.49
32.56
36.63
40.7
44.77
48.84
52.91
56.98
05/2766.7-1.4-2.06%+65.9
24.13
28.15
32.17
36.19
40.21
44.24
48.26
52.28
56.3
05/2668.1-1-1.45%+71.5
23.83
27.8
31.77
35.75
39.72
43.69
47.66
51.63
55.61
05/2569.1+6.2+9.86%+76.3
23.51
27.43
31.35
35.27
39.19
43.11
47.02
50.94
54.86
05/2262.9+5.7+9.97%+62.8
23.18
27.05
30.91
34.77
38.64
42.5
46.36
50.23
54.09
05/2157.2+5.2+10%+49.7
22.93
26.76
30.58
34.4
38.22
42.04
45.87
49.69
53.51
05/2052+4.7+9.94%+37.2
22.74
26.54
30.33
34.12
37.91
41.7
45.49
49.28
53.07
05/1947.3+4.3+10%+25.5
22.61
26.38
30.14
33.91
37.68
41.45
45.22
48.98
52.75
05/1843+3.9+9.97%+14.5
22.52
26.28
30.03
33.78
37.54
41.29
45.05
48.8
52.55
05/1539.1-4.25-9.8%+4.34
22.48
26.23
29.98
33.73
37.47
41.22
44.97
48.71
52.46
05/1443.35-4.75-9.88%+15.7
22.48
26.23
29.97
33.72
37.47
41.22
44.96
48.71
52.46
05/1348.100%+28.8
22.41
26.15
29.88
33.62
37.35
41.09
44.83
48.56
52.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1248.1+4.35+9.94%+29.4
22.31
26.02
29.74
33.46
37.18
40.89
44.61
48.33
52.05
05/1143.75+3.95+9.92%+18.1
22.23
25.93
29.64
33.34
37.05
40.75
44.46
48.16
51.87
05/0839.8+0.45+1.14%+7.53
22.21
25.91
29.61
33.31
37.01
40.71
44.41
48.12
51.82
05/0739.35+0.6+1.55%+6.27
22.22
25.92
29.62
33.33
37.03
40.73
44.43
48.14
51.84
05/0638.75+0.4+1.04%+4.62
22.22
25.93
29.63
33.34
37.04
40.74
44.45
48.15
51.85
05/0538.35-0.2-0.52%+3.44
22.24
25.95
29.66
33.37
37.07
40.78
44.49
48.2
51.9
05/0438.55+0.2+0.52%+3.92
22.26
25.97
29.68
33.39
37.1
40.81
44.52
48.23
51.94
04/3038.35+0.7+1.86%+3.39
22.26
25.96
29.67
33.38
37.09
40.8
44.51
48.22
51.93
04/2937.65-1.1-2.84%+1.65
22.22
25.93
29.63
33.34
37.04
40.74
44.45
48.15
51.86
04/2838.75-0.05-0.13%+4.81
22.18
25.88
29.58
33.27
36.97
40.67
44.36
48.06
51.76
04/2738.8+0.45+1.17%+5.22
22.13
25.81
29.5
33.19
36.88
40.56
44.25
47.94
51.63
04/2438.35+0.85+2.27%+4.39
22.04
25.72
29.39
33.06
36.74
40.41
44.08
47.76
51.43
04/2337.5-0.25-0.66%+2.42
21.97
25.63
29.29
32.95
36.61
40.28
43.94
47.6
51.26
04/2237.75-1.95-4.91%+3.41
21.9
25.55
29.21
32.86
36.51
40.16
43.81
47.46
51.11
04/2139.7+0.85+2.19%+9.1
21.83
25.47
29.11
32.75
36.39
40.03
43.67
47.3
50.94
04/2038.85+1.35+3.6%+7.24
21.74
25.36
28.98
32.61
36.23
39.85
43.47
47.1
50.72
04/1737.5+1.2+3.31%+3.93
21.65
25.26
28.86
32.47
36.08
39.69
43.3
46.91
50.51
04/1636.3+0.6+1.68%+0.96
21.57
25.17
28.76
32.36
35.96
39.55
43.15
46.74
50.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1535.700%-0.46
21.52
25.11
28.69
32.28
35.87
39.45
43.04
46.63
50.21
04/1435.7-0.3-0.83%-0.2
21.46
25.04
28.62
32.2
35.77
39.35
42.93
46.5
50.08
04/1336-0.3-0.83%+0.91
21.41
24.97
28.54
32.11
35.68
39.24
42.81
46.38
49.95
04/1036.3+1.05+2.98%+2.02
21.35
24.91
28.46
32.02
35.58
39.14
42.7
46.25
49.81
04/0935.25-0.1-0.28%-0.66
21.29
24.84
28.39
31.94
35.48
39.03
42.58
46.13
49.68
04/0835.35-0.4-1.12%-0.18
21.25
24.79
28.33
31.87
35.41
38.95
42.5
46.04
49.58
04/0735.75+0.55+1.56%+1.22
21.19
24.72
28.25
31.79
35.32
38.85
42.38
45.91
49.44
04/0235.2-0.45-1.26%-0.05
21.13
24.65
28.17
31.69
35.22
38.74
42.26
45.78
49.3
04/0135.65-0.35-0.97%+1.5
21.07
24.59
28.1
31.61
35.12
38.63
42.15
45.66
49.17
03/3136+0.6+1.69%+2.78
21.02
24.52
28.02
31.52
35.03
38.53
42.03
45.53
49.04
03/3035.4-0.15-0.42%+1.36
20.96
24.45
27.94
31.43
34.93
38.42
41.91
45.4
48.9
03/2735.5500%+2.02
20.91
24.39
27.88
31.36
34.84
38.33
41.81
45.3
48.78
03/2635.55-0.05-0.14%+2.27
20.86
24.33
27.81
31.29
34.76
38.24
41.71
45.19
48.67
03/2535.6+0.3+0.85%+2.64
20.81
24.28
27.75
31.22
34.68
38.15
41.62
45.09
48.56
03/2435.300%+2.01
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.99
48.45
03/2335.300%+2.24
20.72
24.17
27.62
31.07
34.53
37.98
41.43
44.89
48.34
03/2035.3+0.05+0.14%+2.49
20.67
24.11
27.55
31
34.44
37.89
41.33
44.78
48.22
03/1935.25-0.25-0.7%+2.6
20.61
24.05
27.49
30.92
34.36
37.79
41.23
44.66
48.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1835.5-0.05-0.14%+3.57
20.57
23.99
27.42
30.85
34.28
37.7
41.13
44.56
47.99
03/1735.55-0.55-1.52%+3.97
20.51
23.93
27.35
30.77
34.19
37.61
41.03
44.45
47.87
03/1636.1+0.65+1.83%+5.86
20.46
23.87
27.28
30.69
34.1
37.51
40.92
44.33
47.74
03/1335.45-0.85-2.34%+4.24
20.4
23.81
27.21
30.61
34.01
37.41
40.81
44.21
47.61
03/1236.3-0.7-1.89%+7.01
20.35
23.75
27.14
30.53
33.92
37.31
40.71
44.1
47.49
03/1137+0.45+1.23%+9.4
20.29
23.67
27.06
30.44
33.82
37.2
40.58
43.97
47.35
03/1036.55+0.55+1.53%+8.44
20.22
23.59
26.96
30.33
33.7
37.08
40.45
43.82
47.19
03/0936-0.15-0.41%+7.15
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.68
47.04
03/0636.15-0.15-0.41%+7.88
20.1
23.46
26.81
30.16
33.51
36.86
40.21
43.56
46.91
03/0536.3+0.45+1.26%+8.65
20.05
23.39
26.73
30.07
33.41
36.75
40.09
43.43
46.78
03/0435.85-0.35-0.97%+7.62
19.99
23.32
26.65
29.98
33.31
36.64
39.97
43.3
46.64
03/0336.2-0.6-1.63%+8.98
19.93
23.25
26.57
29.89
33.22
36.54
39.86
43.18
46.5
03/0236.8-0.1-0.27%+11.1
19.88
23.19
26.5
29.81
33.13
36.44
39.75
43.07
46.38
02/2636.9+0.7+1.93%+11.7
19.81
23.12
26.42
29.72
33.02
36.32
39.63
42.93
46.23
02/2536.2+0.1+0.28%+9.97
19.75
23.04
26.34
29.63
32.92
36.21
39.5
42.79
46.09
02/2436.1-1.9-5%+9.95
19.7
22.98
26.27
29.55
32.83
36.11
39.4
42.68
45.96
02/2338-0.4-1.04%+16.1
19.64
22.92
26.19
29.47
32.74
36.01
39.29
42.56
45.84
02/1138.4+0.1+0.26%+17.7
19.57
22.84
26.1
29.36
32.62
35.89
39.15
42.41
45.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1038.3-0.5-1.29%+17.8
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.5
02/0938.8-0.25-0.64%+19.8
19.43
22.66
25.9
29.14
32.38
35.62
38.85
42.09
45.33
02/0639.05+0.2+0.51%+21
19.36
22.58
25.81
29.03
32.26
35.49
38.71
41.94
45.17
02/0538.85+2.3+6.29%+20.9
19.27
22.49
25.7
28.91
32.12
35.34
38.55
41.76
44.97
02/0436.55-0.8-2.14%+14.2
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
02/0337.35-3.15-7.78%+17
19.15
22.34
25.53
28.73
31.92
35.11
38.3
41.49
44.68
02/0240.5-1-2.41%+27.3
19.1
22.28
25.46
28.64
31.83
35.01
38.19
41.37
44.56
01/3041.5+0.7+1.72%+31
19.01
22.18
25.35
28.52
31.68
34.85
38.02
41.19
44.36
01/2940.8+0.8+2%+29.5
18.91
22.06
25.21
28.36
31.51
34.67
37.82
40.97
44.12
01/2840-0.8-1.96%+27.5
18.82
21.96
25.09
28.23
31.37
34.5
37.64
40.78
43.91
01/2740.8+1+2.51%+30.6
18.74
21.86
24.99
28.11
31.23
34.36
37.48
40.6
43.73
01/2639.8+1.6+4.19%+28
18.65
21.76
24.87
27.98
31.09
34.2
37.3
40.41
43.52
01/2338.2+2.95+8.37%+23.4
18.57
21.67
24.76
27.86
30.96
34.05
37.15
40.24
43.34
01/2235.25+1.75+5.22%+14.3
18.51
21.59
24.68
27.76
30.85
33.93
37.02
40.1
43.19
01/2133.5+0.4+1.21%+8.76
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
01/2033.1+2.65+8.7%+7.48
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
01/1930.45-0.55-1.77%-1.11
18.48
21.55
24.63
27.71
30.79
33.87
36.95
40.03
43.11
01/163100%+0.51
18.51
21.59
24.67
27.76
30.84
33.93
37.01
40.1
43.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1531+0.35+1.14%+0.35
18.53
21.62
24.71
27.8
30.89
33.98
37.07
40.16
43.25
01/1430.65+0.55+1.83%-0.94
18.56
21.66
24.75
27.85
30.94
34.03
37.13
40.22
43.32
01/1330.1+0.1+0.33%-2.88
18.6
21.7
24.79
27.89
30.99
34.09
37.19
40.29
43.39
01/123000%-3.46
18.64
21.75
24.86
27.97
31.07
34.18
37.29
40.4
43.5
01/0930-0.9-2.91%-3.7
18.69
21.81
24.92
28.04
31.15
34.27
37.38
40.5
43.61
01/0830.9+0.8+2.66%-1.06
18.74
21.86
24.99
28.11
31.23
34.35
37.48
40.6
43.72
01/0730.1+0.15+0.5%-3.83
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.82
01/0629.95-0.25-0.83%-4.57
18.83
21.97
25.11
28.24
31.38
34.52
37.66
40.8
43.94
01/0530.2-0.35-1.15%-4.01
18.88
22.02
25.17
28.31
31.46
34.61
37.75
40.9
44.05
01/0230.55-0.45-1.45%-3.12
18.92
22.07
25.23
28.38
31.53
34.69
37.84
41
44.15
12/3131+1.4+4.73%-1.91
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.24
12/3029.6-0.1-0.34%-6.48
18.99
22.16
25.32
28.49
31.65
34.82
37.98
41.15
44.31
12/2929.7+0.2+0.68%-6.43
19.05
22.22
25.39
28.57
31.74
34.92
38.09
41.27
44.44
12/2629.5-0.45-1.5%-7.32
19.1
22.28
25.46
28.65
31.83
35.01
38.2
41.38
44.56
12/2429.95-0.05-0.17%-6.16
19.15
22.34
25.53
28.72
31.92
35.11
38.3
41.49
44.68
12/2330-0.5-1.64%-6.27
19.2
22.4
25.61
28.81
32.01
35.21
38.41
41.61
44.81
12/2230.5-0.1-0.33%-4.95
19.25
22.46
25.67
28.88
32.09
35.3
38.51
41.72
44.93
12/1930.6-0.25-0.81%-4.86
19.3
22.51
25.73
28.95
32.16
35.38
38.59
41.81
45.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1830.85+0.05+0.16%-4.2
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.08
12/1730.8+0.1+0.33%-4.51
19.35
22.58
25.8
29.03
32.25
35.48
38.71
41.93
45.16
12/1630.7+0.45+1.49%-5
19.39
22.62
25.85
29.08
32.32
35.55
38.78
42.01
45.24
12/1530.25+0.1+0.33%-6.57
19.43
22.66
25.9
29.14
32.38
35.62
38.85
42.09
45.33
12/1230.15-0.2-0.66%-7.08
19.47
22.71
25.96
29.2
32.45
35.69
38.94
42.18
45.43
12/1130.35-0.1-0.33%-6.67
19.51
22.76
26.02
29.27
32.52
35.77
39.02
42.27
45.53
12/1030.45+0.25+0.83%-6.51
19.54
22.8
26.06
29.31
32.57
35.83
39.09
42.34
45.6
12/0930.2-0.25-0.82%-7.45
19.58
22.84
26.1
29.37
32.63
35.89
39.16
42.42
45.68
12/0830.45+0.2+0.66%-6.86
19.62
22.89
26.16
29.42
32.69
35.96
39.23
42.5
45.77
12/0530.25+0.05+0.17%-7.65
19.65
22.93
26.21
29.48
32.76
36.03
39.31
42.58
45.86
12/0430.2+0.1+0.33%-7.98
19.69
22.97
26.26
29.54
32.82
36.1
39.38
42.67
45.95
12/0330.1-0.05-0.17%-8.46
19.73
23.02
26.31
29.59
32.88
36.17
39.46
42.75
46.04
12/0230.15-0.45-1.47%-8.51
19.77
23.07
26.36
29.66
32.95
36.25
39.55
42.84
46.14
12/0130.6+0.3+0.99%-7.34
19.81
23.12
26.42
29.72
33.02
36.32
39.63
42.93
46.23
11/2830.300%-8.41
19.85
23.16
26.47
29.77
33.08
36.39
39.7
43.01
46.32
11/2730.3+0.15+0.5%-8.6
19.89
23.2
26.52
29.83
33.15
36.46
39.78
43.09
46.41
11/2630.15-0.75-2.43%-9.25
19.93
23.26
26.58
29.9
33.22
36.54
39.87
43.19
46.51
11/2530.9+0.4+1.31%-7.19
19.98
23.31
26.64
29.97
33.29
36.62
39.95
43.28
46.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2430.5-0.2-0.65%-8.57
20.02
23.35
26.69
30.02
33.36
36.7
40.03
43.37
46.7
11/2130.7-0.25-0.81%-8.18
20.06
23.4
26.75
30.09
33.43
36.78
40.12
43.46
46.81
11/2030.95+0.35+1.14%-7.62
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.55
46.9
11/1930.6-0.4-1.29%-8.83
20.14
23.49
26.85
30.21
33.56
36.92
40.28
43.63
46.99
11/183100%-7.84
20.18
23.55
26.91
30.27
33.64
37
40.36
43.73
47.09
11/173100%-8.02
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.81
47.18
11/1431-0.75-2.36%-8.22
20.27
23.64
27.02
30.4
33.78
37.16
40.53
43.91
47.29
11/1331.75+0.95+3.08%-6.21
20.31
23.7
27.08
30.47
33.85
37.24
40.62
44.01
47.39
11/1230.8-0.45-1.44%-9.18
20.35
23.74
27.13
30.52
33.91
37.3
40.69
44.09
47.48
11/1131.25-0.55-1.73%-8.06
20.39
23.79
27.19
30.59
33.99
37.39
40.79
44.19
47.59
11/1031.8-0.1-0.31%-6.63
20.43
23.84
27.25
30.65
34.06
37.46
40.87
44.28
47.68
11/0731.9-0.1-0.31%-6.5
20.47
23.88
27.29
30.71
34.12
37.53
40.94
44.35
47.76
11/0632+0.7+2.24%-6.36
20.5
23.92
27.34
30.76
34.17
37.59
41.01
44.43
47.84
11/0531.3-0.65-2.03%-8.5
20.52
23.95
27.37
30.79
34.21
37.63
41.05
44.47
47.89
11/0431.9500%-6.73
20.55
23.98
27.4
30.83
34.25
37.68
41.11
44.53
47.96
11/0331.95-0.05-0.16%-6.85
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.59
48.02
10/3132+0.05+0.16%-6.84
20.61
24.04
27.48
30.91
34.35
37.78
41.22
44.65
48.09
10/3031.95+0.2+0.63%-7.12
20.64
24.08
27.52
30.96
34.4
37.84
41.28
44.72
48.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2931.75-0.65-2.01%-7.84
20.67
24.12
27.56
31.01
34.45
37.9
41.34
44.79
48.23
10/2832.4-0.85-2.56%-6.12
20.71
24.16
27.61
31.06
34.51
37.96
41.42
44.87
48.32
10/2733.25+0.4+1.22%-3.81
20.74
24.2
27.65
31.11
34.57
38.02
41.48
44.94
48.39
10/2332.85-0.65-1.94%-5.07
20.76
24.22
27.68
31.14
34.6
38.07
41.53
44.99
48.45
10/2233.5-0.4-1.18%-3.34
20.8
24.26
27.73
31.19
34.66
38.13
41.59
45.06
48.52
10/2133.9-0.05-0.15%-2.34
20.83
24.3
27.77
31.24
34.71
38.18
41.65
45.12
48.6
10/2033.95+0.15+0.44%-2.33
20.86
24.33
27.81
31.29
34.76
38.24
41.71
45.19
48.67