≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4126 太醫 / 乖離率河流圖(日)

4126 太醫

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
77.177.100%0.65%77.277.577
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
34263.5萬43794股/筆77.161.9612.891.78
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
39301.6萬104376張/筆77.1-0.3 (-0.39%)

連續漲跌: 連2跌→平盤  ( 0元 / 0%)

財報評分: 最新70分 / 平均69分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 太醫受邀參加櫃買中心舉辦之「櫃買市場業績發表會」 (公告訊息 08/12 16:25)

• 太醫董事會通過2026年第2季財務報告 (公告訊息 08/05 16:49)

• 聚焦AI供應鏈與先進封裝 櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 太醫2026年第2季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 16:42)

• 太醫召開法人說明會 (公告訊息 06/26 14:51)

4126 太醫 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1677.100%-0.25
46.38
54.1
61.83
69.56
77.29
85.02
92.75
100.5
108.2
10/1577.1-0.3-0.39%-0.24
46.37
54.1
61.83
69.56
77.29
85.02
92.75
100.5
108.2
10/1477.4-0.2-0.26%+0.15
46.37
54.1
61.83
69.56
77.29
85.02
92.74
100.5
108.2
10/1377.600%+0.41
46.37
54.1
61.83
69.56
77.29
85.01
92.74
100.5
108.2
10/1277.6+0.1+0.13%+0.39
46.38
54.11
61.84
69.57
77.3
85.02
92.75
100.5
108.2
10/0877.500%+0.27
46.38
54.1
61.83
69.56
77.29
85.02
92.75
100.5
108.2
10/0777.5+0.1+0.13%+0.19
46.41
54.15
61.88
69.62
77.36
85.09
92.83
100.6
108.3
10/0677.4-0.2-0.26%-0.02
46.45
54.19
61.93
69.67
77.41
85.15
92.9
100.6
108.4
10/0577.6-0.4-0.51%+0.16
46.49
54.23
61.98
69.73
77.48
85.23
92.97
100.7
108.5
10/027800%+0.59
46.52
54.28
62.03
69.79
77.54
85.29
93.05
100.8
108.6
10/0178-0.1-0.13%+0.53
46.55
54.31
62.07
69.83
77.59
85.35
93.11
100.9
108.6
09/3078.1+0.2+0.26%+0.58
46.59
54.35
62.12
69.88
77.65
85.41
93.18
100.9
108.7
09/2977.9+0.1+0.13%+0.27
46.61
54.38
62.15
69.92
77.69
85.46
93.23
101
108.8
09/2477.8-0.1-0.13%+0.1
46.64
54.41
62.18
69.95
77.73
85.5
93.27
101
108.8
09/2377.9+0.2+0.26%+0.17
46.66
54.44
62.21
69.99
77.77
85.55
93.32
101.1
108.9
09/2277.7+0.2+0.26%-0.14
46.69
54.47
62.25
70.03
77.81
85.59
93.37
101.2
108.9
09/2177.5-0.2-0.26%-0.45
46.71
54.49
62.28
70.06
77.85
85.63
93.42
101.2
109
09/1877.7-0.1-0.13%-0.24
46.73
54.52
62.31
70.1
77.89
85.68
93.46
101.3
109
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1777.800%-0.16
46.76
54.55
62.34
70.13
77.93
85.72
93.51
101.3
109.1
09/1677.8+0.1+0.13%-0.21
46.78
54.57
62.37
70.17
77.96
85.76
93.56
101.4
109.1
09/1577.7+0.5+0.65%-0.39
46.8
54.6
62.4
70.2
78
85.8
93.6
101.4
109.2
09/1477.2-0.4-0.52%-1.08
46.83
54.63
62.43
70.24
78.04
85.85
93.65
101.5
109.3
09/1177.600%-0.64
46.86
54.67
62.48
70.29
78.1
85.91
93.72
101.5
109.3
09/1077.6-0.2-0.26%-0.7
46.89
54.7
62.52
70.33
78.15
85.96
93.78
101.6
109.4
09/0977.8-0.2-0.26%-0.51
46.92
54.74
62.56
70.38
78.2
86.01
93.83
101.7
109.5
09/0878+0.1+0.13%-0.31
46.94
54.77
62.59
70.42
78.24
86.06
93.89
101.7
109.5
09/0777.9-0.1-0.13%-0.48
46.97
54.79
62.62
70.45
78.28
86.1
93.93
101.8
109.6
09/0478-0.1-0.13%-0.39
46.98
54.81
62.64
70.47
78.31
86.14
93.97
101.8
109.6
09/0378.1+0.5+0.64%-0.29
47
54.83
62.66
70.49
78.33
86.16
93.99
101.8
109.7
09/0277.6-0.2-0.26%-0.95
47.01
54.84
62.68
70.51
78.35
86.18
94.02
101.9
109.7
09/0177.8-0.1-0.13%-0.74
47.03
54.86
62.7
70.54
78.38
86.22
94.05
101.9
109.7
08/3177.9+0.2+0.26%-0.67
47.05
54.9
62.74
70.58
78.42
86.26
94.11
101.9
109.8
08/2877.7-0.2-0.26%-0.97
47.08
54.92
62.77
70.61
78.46
86.3
94.15
102
109.8
08/2777.9+0.2+0.26%-0.76
47.1
54.95
62.79
70.64
78.49
86.34
94.19
102
109.9
08/2677.7+0.5+0.65%-1.05
47.12
54.97
62.82
70.67
78.53
86.38
94.23
102.1
109.9
08/2577.2-0.4-0.52%-1.72
47.13
54.99
62.84
70.7
78.55
86.41
94.26
102.1
110
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2477.6-0.2-0.26%-1.25
47.15
55.01
62.87
70.73
78.59
86.44
94.3
102.2
110
08/2177.800%-1.03
47.17
55.03
62.89
70.75
78.61
86.47
94.33
102.2
110.1
08/2077.8+0.3+0.39%-1.06
47.18
55.04
62.91
70.77
78.63
86.49
94.36
102.2
110.1
08/1977.5+0.1+0.13%-1.46
47.19
55.06
62.92
70.79
78.65
86.52
94.38
102.2
110.1
08/1877.4+0.3+0.39%-1.62
47.2
55.07
62.94
70.81
78.67
86.54
94.41
102.3
110.1
08/1777.1+0.1+0.13%-2.04
47.22
55.09
62.96
70.83
78.7
86.57
94.44
102.3
110.2
08/1477-0.1-0.13%-2.22
47.25
55.12
63
70.87
78.75
86.62
94.5
102.4
110.2
08/1377.100%-2.15
47.28
55.16
63.04
70.92
78.8
86.68
94.56
102.4
110.3
08/1277.1-0.1-0.13%-2.2
47.3
55.19
63.07
70.95
78.84
86.72
94.61
102.5
110.4
08/1177.2+0.1+0.13%-2.14
47.33
55.22
63.11
71
78.89
86.78
94.66
102.6
110.4
08/1077.1+0.1+0.13%-2.32
47.36
55.25
63.15
71.04
78.93
86.83
94.72
102.6
110.5
08/0777+0.4+0.52%-2.51
47.39
55.29
63.19
71.08
78.98
86.88
94.78
102.7
110.6
08/0676.6+0.6+0.79%-3.07
47.42
55.32
63.22
71.12
79.03
86.93
94.83
102.7
110.6
08/0576+0.4+0.53%-3.89
47.45
55.35
63.26
71.17
79.08
86.98
94.89
102.8
110.7
08/0475.600%-4.47
47.48
55.4
63.31
71.22
79.14
87.05
94.96
102.9
110.8
08/0375.6-0.3-0.4%-4.55
47.52
55.44
63.37
71.29
79.21
87.13
95.05
103
110.9
07/3175.9+0.3+0.4%-4.26
47.57
55.49
63.42
71.35
79.28
87.21
95.13
103.1
111
07/3075.600%-4.72
47.61
55.54
63.47
71.41
79.34
87.28
95.21
103.1
111.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2975.6+0.1+0.13%-4.8
47.65
55.59
63.53
71.47
79.41
87.35
95.29
103.2
111.2
07/2875.5-0.8-1.05%-5
47.68
55.63
63.58
71.52
79.47
87.42
95.36
103.3
111.3
07/2776.3-0.2-0.26%-4.07
47.72
55.68
63.63
71.58
79.54
87.49
95.44
103.4
111.4
07/2476.5-0.3-0.39%-3.87
47.75
55.71
63.67
71.62
79.58
87.54
95.5
103.5
111.4
07/2376.8-0.3-0.39%-3.54
47.77
55.73
63.69
71.66
79.62
87.58
95.54
103.5
111.5
07/2277.1+0.2+0.26%-3.2
47.79
55.75
63.72
71.68
79.65
87.61
95.57
103.5
111.5
07/2176.9-0.1-0.13%-3.48
47.81
55.77
63.74
71.71
79.68
87.64
95.61
103.6
111.5
07/2077-0.3-0.39%-3.42
47.83
55.81
63.78
71.75
79.72
87.7
95.67
103.6
111.6
07/1777.3-0.9-1.15%-3.1
47.87
55.84
63.82
71.8
79.78
87.75
95.73
103.7
111.7
07/1678.2+0.8+1.03%-2.04
47.9
55.88
63.86
71.85
79.83
87.81
95.79
103.8
111.8
07/1577.4+0.6+0.78%-3.08
47.92
55.9
63.89
71.88
79.86
87.85
95.83
103.8
111.8
07/1481.3+0.3+0.37%+1.72
47.95
55.95
63.94
71.93
79.92
87.91
95.91
103.9
111.9
07/1381-0.3-0.37%+1.36
47.95
55.94
63.93
71.92
79.91
87.9
95.9
103.9
111.9
07/0981.300%+1.75
47.94
55.93
63.92
71.91
79.9
87.89
95.88
103.9
111.9
07/0881.3+0.4+0.49%+1.77
47.93
55.92
63.91
71.9
79.89
87.88
95.86
103.9
111.8
07/0780.9-0.6-0.74%+1.29
47.92
55.91
63.89
71.88
79.87
87.86
95.84
103.8
111.8
07/0681.5+0.9+1.12%+2.06
47.91
55.9
63.89
71.87
79.86
87.84
95.83
103.8
111.8
07/0380.6+0.5+0.62%+0.96
47.9
55.89
63.87
71.85
79.84
87.82
95.8
103.8
111.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0280.1-0.3-0.37%+0.33
47.9
55.88
63.87
71.85
79.83
87.82
95.8
103.8
111.8
07/0180.4+0.1+0.12%+0.7
47.9
55.89
63.87
71.86
79.84
87.82
95.81
103.8
111.8
06/3080.3+0.3+0.38%+0.58
47.9
55.88
63.87
71.85
79.83
87.82
95.8
103.8
111.8
06/2980+0.1+0.13%+0.21
47.9
55.88
63.86
71.85
79.83
87.81
95.8
103.8
111.8
06/2679.9-0.1-0.12%+0.1
47.89
55.87
63.85
71.84
79.82
87.8
95.78
103.8
111.7
06/2580-0.1-0.12%+0.23
47.89
55.87
63.85
71.84
79.82
87.8
95.78
103.8
111.7
06/2480.100%+0.36
47.89
55.87
63.85
71.83
79.82
87.8
95.78
103.8
111.7
06/2380.100%+0.36
47.89
55.87
63.85
71.83
79.81
87.79
95.77
103.8
111.7
06/2280.1-0.5-0.62%+0.36
47.89
55.87
63.85
71.83
79.82
87.8
95.78
103.8
111.7
06/1880.600%+0.97
47.89
55.88
63.86
71.84
79.82
87.81
95.79
103.8
111.8
06/1780.6+0.2+0.25%+0.97
47.89
55.88
63.86
71.84
79.82
87.81
95.79
103.8
111.8
06/1680.4-0.1-0.12%+0.72
47.89
55.88
63.86
71.84
79.82
87.8
95.79
103.8
111.8
06/1580.5+0.4+0.5%+0.85
47.9
55.88
63.86
71.84
79.82
87.81
95.79
103.8
111.8
06/1280.1+0.4+0.5%+0.33
47.9
55.88
63.87
71.85
79.83
87.82
95.8
103.8
111.8
06/1179.7+0.4+0.5%-0.19
47.91
55.9
63.88
71.87
79.85
87.84
95.83
103.8
111.8
06/1079.300%-0.75
47.94
55.93
63.92
71.91
79.9
87.89
95.88
103.9
111.9
06/0979.3-0.2-0.25%-0.81
47.97
55.96
63.96
71.95
79.95
87.94
95.94
103.9
111.9
06/0879.5-0.9-1.12%-0.6
47.99
55.99
63.99
71.98
79.98
87.98
95.98
104
112
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0580.4+0.3+0.37%+0.48
48.01
56.01
64.01
72.02
80.02
88.02
96.02
104
112
06/0480.1+0.3+0.38%+0.1
48.01
56.01
64.02
72.02
80.02
88.02
96.02
104
112
06/0379.8-0.1-0.13%-0.28
48.01
56.02
64.02
72.02
80.02
88.03
96.03
104
112
06/0279.9+0.7+0.88%-0.19
48.03
56.04
64.04
72.05
80.05
88.06
96.07
104.1
112.1
06/0179.200%-1.1
48.05
56.06
64.06
72.07
80.08
88.09
96.1
104.1
112.1
05/2979.2+0.1+0.13%-1.12
48.06
56.07
64.08
72.09
80.1
88.11
96.12
104.1
112.1
05/2879.100%-1.27
48.07
56.08
64.1
72.11
80.12
88.13
96.14
104.2
112.2
05/2779.1+0.1+0.13%-1.31
48.09
56.1
64.12
72.13
80.15
88.16
96.18
104.2
112.2
05/2679+0.2+0.25%-1.47
48.11
56.12
64.14
72.16
80.18
88.2
96.21
104.2
112.2
05/2578.8-0.4-0.51%-1.75
48.12
56.14
64.16
72.18
80.2
88.22
96.24
104.3
112.3
05/2279.2-0.6-0.75%-1.29
48.14
56.16
64.19
72.21
80.23
88.26
96.28
104.3
112.3
05/2179.8-0.1-0.13%-0.59
48.17
56.19
64.22
72.25
80.28
88.3
96.33
104.4
112.4
05/2079.9+0.3+0.38%-0.5
48.18
56.21
64.24
72.27
80.3
88.33
96.36
104.4
112.4
05/1979.6-0.4-0.5%-0.88
48.18
56.22
64.25
72.28
80.31
88.34
96.37
104.4
112.4
05/188000%-0.39
48.19
56.22
64.25
72.28
80.31
88.34
96.37
104.4
112.4
05/158000%-0.39
48.19
56.22
64.25
72.28
80.31
88.34
96.37
104.4
112.4
05/1480+0.3+0.38%-0.39
48.19
56.22
64.25
72.28
80.31
88.35
96.38
104.4
112.4
05/1379.7+0.1+0.13%-0.77
48.19
56.22
64.25
72.29
80.32
88.35
96.38
104.4
112.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1279.600%-0.92
48.2
56.24
64.27
72.3
80.34
88.37
96.4
104.4
112.5
05/1179.6-0.2-0.25%-0.95
48.22
56.25
64.29
72.33
80.36
88.4
96.43
104.5
112.5
05/0879.8-0.1-0.13%-0.74
48.24
56.28
64.32
72.36
80.39
88.43
96.47
104.5
112.6
05/0779.9+0.1+0.13%-0.67
48.26
56.3
64.35
72.39
80.43
88.48
96.52
104.6
112.6
05/0679.8+0.3+0.38%-0.84
48.29
56.33
64.38
72.43
80.48
88.53
96.57
104.6
112.7
05/0579.5+0.2+0.25%-1.28
48.32
56.37
64.42
72.48
80.53
88.58
96.64
104.7
112.7
05/0479.3-0.2-0.25%-1.59
48.35
56.41
64.47
72.52
80.58
88.64
96.7
104.8
112.8
04/3079.5+0.5+0.63%-1.41
48.38
56.45
64.51
72.58
80.64
88.7
96.77
104.8
112.9
04/2979+0.3+0.38%-2.12
48.42
56.5
64.57
72.64
80.71
88.78
96.85
104.9
113
04/2878.7+0.3+0.38%-2.57
48.47
56.54
64.62
72.7
80.78
88.86
96.93
105
113.1
04/2778.4-0.6-0.76%-3.03
48.51
56.6
64.68
72.77
80.85
88.94
97.02
105.1
113.2
04/2479-0.7-0.88%-2.4
48.56
56.66
64.75
72.85
80.94
89.03
97.13
105.2
113.3
04/2379.7-0.5-0.62%-1.64
48.62
56.72
64.82
72.93
81.03
89.13
97.24
105.3
113.4
04/2280.2-0.2-0.25%-1.09
48.65
56.76
64.87
72.98
81.09
89.2
97.3
105.4
113.5
04/2180.4+0.2+0.25%-0.91
48.68
56.8
64.91
73.02
81.14
89.25
97.36
105.5
113.6
04/2080.2-0.8-0.99%-1.21
48.71
56.83
64.94
73.06
81.18
89.3
97.42
105.5
113.7
04/1781+0.2+0.25%-0.27
48.73
56.85
64.97
73.09
81.22
89.34
97.46
105.6
113.7
04/1680.8+0.4+0.5%-0.56
48.75
56.88
65
73.13
81.25
89.38
97.51
105.6
113.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1580.4+0.1+0.12%-1.1
48.77
56.9
65.03
73.16
81.29
89.42
97.55
105.7
113.8
04/1480.3+0.1+0.12%-1.26
48.79
56.93
65.06
73.19
81.32
89.46
97.59
105.7
113.9
04/1380.200%-1.44
48.82
56.96
65.1
73.23
81.37
89.51
97.65
105.8
113.9
04/1080.2-0.1-0.12%-1.51
48.86
57
65.15
73.29
81.43
89.58
97.72
105.9
114
04/0980.3-0.1-0.12%-1.48
48.9
57.05
65.21
73.36
81.51
89.66
97.81
106
114.1
04/0880.4-0.1-0.12%-1.46
48.95
57.11
65.27
73.43
81.59
89.75
97.91
106.1
114.2
04/0780.5+0.5+0.62%-1.42
48.99
57.16
65.33
73.49
81.66
89.82
97.99
106.2
114.3
04/0280-0.1-0.12%-2.12
49.04
57.21
65.38
73.56
81.73
89.9
98.08
106.2
114.4
04/0180.1+0.8+1.01%-2.11
49.1
57.28
65.46
73.64
81.83
90.01
98.19
106.4
114.6
03/3179.3-0.5-0.63%-3.2
49.15
57.35
65.54
73.73
81.92
90.11
98.31
106.5
114.7
03/3079.8-0.1-0.13%-2.72
49.22
57.42
65.62
73.83
82.03
90.23
98.43
106.6
114.8
03/2779.9+0.1+0.13%-2.71
49.28
57.49
65.7
73.91
82.13
90.34
98.55
106.8
115
03/2679.8-0.6-0.75%-2.96
49.34
57.56
65.78
74.01
82.23
90.45
98.68
106.9
115.1
03/2580.4-0.2-0.25%-2.35
49.4
57.63
65.87
74.1
82.33
90.57
98.8
107
115.3
03/2480.600%-2.22
49.46
57.7
65.94
74.18
82.43
90.67
98.91
107.2
115.4
03/2380.6+0.1+0.12%-2.33
49.51
57.77
66.02
74.27
82.52
90.77
99.03
107.3
115.5
03/2080.5-0.1-0.12%-2.56
49.57
57.83
66.09
74.35
82.61
90.87
99.14
107.4
115.7
03/1980.6-0.4-0.49%-2.55
49.62
57.89
66.17
74.44
82.71
90.98
99.25
107.5
115.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1881-0.4-0.49%-2.17
49.68
57.96
66.23
74.51
82.79
91.07
99.35
107.6
115.9
03/1781.4-0.8-0.97%-1.78
49.73
58.01
66.3
74.59
82.88
91.16
99.45
107.7
116
03/1682.2-0.2-0.24%-0.91
49.77
58.07
66.36
74.66
82.95
91.25
99.54
107.8
116.1
03/1382.4+1+1.23%-0.73
49.8
58.1
66.41
74.71
83.01
91.31
99.61
107.9
116.2
03/1281.4-0.2-0.25%-2.02
49.85
58.16
66.47
74.77
83.08
91.39
99.7
108
116.3
03/1181.6+1.1+1.37%-1.89
49.9
58.22
66.54
74.86
83.17
91.49
99.81
108.1
116.4
03/1080.5+0.2+0.25%-3.32
49.96
58.29
66.61
74.94
83.26
91.59
99.92
108.2
116.6
03/0980.3-1.4-1.71%-3.69
50.02
58.36
66.7
75.04
83.37
91.71
100
108.4
116.7
03/0681.7+0.3+0.37%-2.14
50.09
58.44
66.79
75.14
83.48
91.83
100.2
108.5
116.9
03/0581.4+1+1.24%-2.61
50.15
58.5
66.86
75.22
83.58
91.94
100.3
108.7
117
03/0480.400%-3.92
50.21
58.57
66.94
75.31
83.68
92.04
100.4
108.8
117.1
03/0380.4-0.4-0.5%-4.05
50.27
58.65
67.03
75.41
83.79
92.17
100.5
108.9
117.3
03/0280.8-0.1-0.12%-3.71
50.35
58.74
67.13
75.52
83.91
92.3
100.7
109.1
117.5
02/2680.9+0.6+0.75%-3.73
50.42
58.82
67.23
75.63
84.03
92.43
100.8
109.2
117.6
02/2580.3-0.6-0.74%-4.58
50.49
58.91
67.33
75.74
84.16
92.57
101
109.4
117.8
02/2480.9-0.8-0.98%-4.02
50.57
59
67.43
75.86
84.29
92.72
101.1
109.6
118
02/2381.7+0.3+0.37%-3.21
50.65
59.09
67.53
75.97
84.41
92.85
101.3
109.7
118.2
02/1181.4+1.2+1.5%-3.7
50.72
59.17
67.62
76.07
84.52
92.98
101.4
109.9
118.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1080.2+0.4+0.5%-5.25
50.79
59.25
67.71
76.18
84.64
93.11
101.6
110
118.5
02/0979.8-0.2-0.25%-5.87
50.87
59.35
67.82
76.3
84.78
93.26
101.7
110.2
118.7
02/0680-0.2-0.25%-5.8
50.95
59.45
67.94
76.43
84.92
93.42
101.9
110.4
118.9
02/0580.200%-5.72
51.04
59.54
68.05
76.56
85.06
93.57
102.1
110.6
119.1
02/0480.2-0.6-0.74%-5.87
51.12
59.64
68.16
76.68
85.2
93.72
102.2
110.8
119.3
02/0380.8-0.3-0.37%-5.32
51.2
59.74
68.27
76.81
85.34
93.87
102.4
110.9
119.5
02/0281.1-0.5-0.61%-5.11
51.28
59.83
68.37
76.92
85.47
94.01
102.6
111.1
119.7
01/3081.6-0.6-0.73%-4.66
51.35
59.91
68.47
77.03
85.59
94.15
102.7
111.3
119.8
01/2982.2-0.3-0.36%-4.09
51.42
59.99
68.56
77.13
85.7
94.27
102.8
111.4
120
01/2882.5-0.4-0.48%-3.85
51.48
60.06
68.64
77.22
85.8
94.38
103
111.5
120.1
01/2782.9+0.2+0.24%-3.49
51.54
60.13
68.72
77.31
85.9
94.49
103.1
111.7
120.3
01/2682.700%-3.83
51.59
60.19
68.79
77.39
85.99
94.59
103.2
111.8
120.4
01/2382.7-0.9-1.08%-3.93
51.65
60.26
68.87
77.48
86.08
94.69
103.3
111.9
120.5
01/2283.6+0.4+0.48%-3
51.71
60.33
68.95
77.56
86.18
94.8
103.4
112
120.7
01/2183.2+0.1+0.12%-3.55
51.76
60.39
69.01
77.64
86.27
94.89
103.5
112.1
120.8
01/2083.1-0.6-0.72%-3.78
51.82
60.46
69.09
77.73
86.37
95.01
103.6
112.3
120.9
01/1983.7-0.7-0.83%-3.21
51.88
60.53
69.18
77.83
86.47
95.12
103.8
112.4
121.1
01/1684.4+1.3+1.56%-2.51
51.94
60.6
69.26
77.91
86.57
95.23
103.9
112.5
121.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1583.1-0.1-0.12%-4.09
51.98
60.65
69.31
77.98
86.64
95.3
104
112.6
121.3
01/1483.2+0.2+0.24%-4.07
52.04
60.71
69.39
78.06
86.73
95.41
104.1
112.8
121.4
01/1383+0.6+0.73%-4.4
52.09
60.77
69.45
78.14
86.82
95.5
104.2
112.9
121.5
01/1282.4-0.9-1.08%-5.19
52.14
60.84
69.53
78.22
86.91
95.6
104.3
113
121.7
01/0983.3+0.3+0.36%-4.26
52.2
60.9
69.61
78.31
87.01
95.71
104.4
113.1
121.8
01/0883+0.7+0.85%-4.71
52.26
60.97
69.68
78.39
87.1
95.81
104.5
113.2
121.9
01/0782.3-0.9-1.08%-5.63
52.32
61.04
69.77
78.49
87.21
95.93
104.6
113.4
122.1
01/0683.2-0.7-0.83%-4.72
52.39
61.13
69.86
78.59
87.32
96.06
104.8
113.5
122.3
01/0583.9-0.7-0.83%-4.02
52.45
61.19
69.93
78.67
87.41
96.15
104.9
113.6
122.4
01/0284.6-0.6-0.7%-3.31
52.5
61.25
69.99
78.74
87.49
96.24
105
113.7
122.5
12/3185.2+0.7+0.83%-2.71
52.55
61.3
70.06
78.82
87.58
96.33
105.1
113.8
122.6
12/3084.5-0.4-0.47%-3.59
52.59
61.35
70.12
78.88
87.65
96.41
105.2
113.9
122.7
12/2984.9-0.9-1.05%-3.23
52.64
61.41
70.19
78.96
87.73
96.51
105.3
114.1
122.8
12/2685.800%-2.28
52.68
61.46
70.24
79.02
87.8
96.58
105.4
114.1
122.9
12/2485.8+0.1+0.12%-2.33
52.71
61.49
70.28
79.06
87.85
96.63
105.4
114.2
123
12/2385.700%-2.5
52.74
61.53
70.32
79.11
87.9
96.69
105.5
114.3
123.1
12/2285.7-0.4-0.46%-2.55
52.77
61.56
70.36
79.15
87.94
96.74
105.5
114.3
123.1
12/1986.1+0.1+0.12%-2.15
52.8
61.6
70.39
79.19
87.99
96.79
105.6
114.4
123.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/188600%-2.31
52.82
61.62
70.42
79.23
88.03
96.83
105.6
114.4
123.2
12/1786-0.3-0.35%-2.36
52.85
61.66
70.46
79.27
88.08
96.89
105.7
114.5
123.3
12/1686.3+0.2+0.23%-2.07
52.88
61.69
70.5
79.32
88.13
96.94
105.8
114.6
123.4
12/1586.100%-2.35
52.9
61.72
70.54
79.36
88.17
96.99
105.8
114.6
123.4
12/1286.1+0.3+0.35%-2.41
52.94
61.76
70.58
79.4
88.23
97.05
105.9
114.7
123.5
12/1185.8-0.2-0.23%-2.81
52.97
61.8
70.62
79.45
88.28
97.11
105.9
114.8
123.6
12/1086+0.1+0.12%-2.65
53
61.84
70.67
79.51
88.34
97.17
106
114.8
123.7
12/0985.9+0.4+0.47%-2.82
53.04
61.87
70.71
79.55
88.39
97.23
106.1
114.9
123.7
12/0885.5-1.4-1.61%-3.34
53.07
61.92
70.76
79.6
88.45
97.3
106.1
115
123.8
12/0586.9-0.1-0.11%-1.82
53.11
61.96
70.81
79.66
88.52
97.37
106.2
115.1
123.9
12/048700%-1.76
53.14
61.99
70.85
79.7
88.56
97.41
106.3
115.1
124
12/038700%-1.81
53.16
62.02
70.89
79.75
88.61
97.47
106.3
115.2
124
12/028700%-1.87
53.19
62.06
70.93
79.79
88.66
97.52
106.4
115.3
124.1
12/0187-0.3-0.34%-1.92
53.22
62.09
70.97
79.84
88.71
97.58
106.4
115.3
124.2
11/2887.300%-1.65
53.26
62.14
71.01
79.89
88.76
97.64
106.5
115.4
124.3
11/2787.300%-1.7
53.29
62.17
71.05
79.93
88.81
97.69
106.6
115.5
124.3
11/2687.3-0.2-0.23%-1.76
53.32
62.2
71.09
79.98
88.86
97.75
106.6
115.5
124.4
11/2587.5-0.6-0.68%-1.59
53.35
62.24
71.13
80.02
88.91
97.8
106.7
115.6
124.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2488.1-0.3-0.34%-0.97
53.38
62.27
71.17
80.07
88.96
97.86
106.8
115.7
124.5
11/2188.4+0.1+0.11%-0.67
53.4
62.3
71.2
80.1
88.99
97.89
106.8
115.7
124.6
11/2088.300%-0.81
53.41
62.32
71.22
80.12
89.02
97.92
106.8
115.7
124.6
11/1988.3-0.1-0.11%-0.85
53.43
62.34
71.25
80.15
89.06
97.96
106.9
115.8
124.7
11/1888.4-0.1-0.11%-0.78
53.46
62.37
71.28
80.19
89.1
98.01
106.9
115.8
124.7
11/1788.5+0.1+0.11%-0.69
53.47
62.38
71.29
80.21
89.12
98.03
106.9
115.9
124.8
11/1488.4-0.1-0.11%-0.84
53.49
62.4
71.32
80.23
89.15
98.06
107
115.9
124.8
11/1388.5+0.3+0.34%-0.76
53.51
62.42
71.34
80.26
89.18
98.09
107
115.9
124.8
11/1288.2-0.2-0.23%-1.14
53.53
62.45
71.37
80.29
89.21
98.14
107.1
116
124.9
11/1188.4-0.3-0.34%-0.96
53.56
62.48
71.41
80.33
89.26
98.19
107.1
116
125
11/1088.7+0.3+0.34%-0.68
53.58
62.51
71.45
80.38
89.31
98.24
107.2
116.1
125
11/0788.4-0.1-0.11%-1.07
53.61
62.55
71.49
80.42
89.36
98.29
107.2
116.2
125.1
11/0688.5+0.2+0.23%-1
53.64
62.58
71.52
80.46
89.4
98.34
107.3
116.2
125.2
11/0588.300%-1.26
53.66
62.6
71.54
80.49
89.43
98.37
107.3
116.3
125.2
11/0488.300%-1.3
53.68
62.62
71.57
80.51
89.46
98.41
107.4
116.3
125.2
11/0388.3-0.1-0.11%-1.36
53.71
62.67
71.62
80.57
89.52
98.47
107.4
116.4
125.3
10/3188.4+0.1+0.11%-1.3
53.74
62.69
71.65
80.61
89.56
98.52
107.5
116.4
125.4
10/3088.3-0.3-0.34%-1.45
53.76
62.72
71.68
80.64
89.6
98.56
107.5
116.5
125.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2988.600%-1.14
53.77
62.74
71.7
80.66
89.62
98.58
107.5
116.5
125.5
10/2888.6-0.7-0.78%-1.15
53.78
62.74
71.7
80.67
89.63
98.59
107.6
116.5
125.5
10/2789.3+0.1+0.11%-0.38
53.78
62.75
71.71
80.68
89.64
98.61
107.6
116.5
125.5
10/2389.500%-0.16
53.79
62.75
71.71
80.68
89.64
98.61
107.6
116.5
125.5
10/2289.5+1+1.13%-0.17
53.79
62.76
71.73
80.69
89.66
98.62
107.6
116.6
125.5
10/2188.5-0.2-0.23%-1.3
53.8
62.77
71.73
80.7
89.67
98.63
107.6
116.6
125.5
10/2088.7+0.4+0.45%-1.09
53.81
62.78
71.75
80.71
89.68
98.65
107.6
116.6
125.6
10/1788.3-0.1-0.11%-1.56
53.82
62.79
71.76
80.73
89.7
98.67
107.6
116.6
125.6