| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 424.5 | 427.5 | -3 | -0.7% | 2.81% | 432 | 436 | 424 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,209 | 5.18億 | 1,639 | 0.7張/筆 | 428.6元 | 2.27 | 15.58 | -2.54 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,091 | 4.7億 | 1,363 | 0.8張/筆 | 430.3元 | -6 (-1.38%) | 連漲連跌: 連2跌 ( -9元 / -2.08%) 財報評分: 最新60分 / 平均53分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 424.5 | +0.5 | +0.12% | -1.82 | 259.4 | 302.7 | 345.9 | 389.1 | 432.4 | 475.6 | 518.9 | 562.1 | 605.3 | 24W16 | 424 | -48 | -10.2% | -1.55 | 258.4 | 301.5 | 344.6 | 387.6 | 430.7 | 473.8 | 516.8 | 559.9 | 603 | 24W15 | 472 | -2 | -0.42% | +9.99 | 257.5 | 300.4 | 343.3 | 386.2 | 429.1 | 472 | 514.9 | 557.8 | 600.8 | 24W14 | 474 | -22 | -4.44% | +12 | 254 | 296.3 | 338.7 | 381 | 423.3 | 465.7 | 508 | 550.4 | 592.7 | 24W13 | 496 | +13.5 | +2.8% | +18.7 | 250.7 | 292.4 | 334.2 | 376 | 417.8 | 459.5 | 501.3 | 543.1 | 584.9 | 24W12 | 482.5 | +65 | +15.6% | +17.1 | 247.2 | 288.4 | 329.6 | 370.8 | 412 | 453.2 | 494.4 | 535.6 | 576.7 | 24W11 | 417.5 | +17.5 | +4.38% | +2.83 | 243.6 | 284.2 | 324.8 | 365.4 | 406 | 446.6 | 487.2 | 527.8 | 568.4 | 24W10 | 400 | -26 | -6.1% | -1.67 | 244.1 | 284.8 | 325.4 | 366.1 | 406.8 | 447.5 | 488.2 | 528.8 | 569.5 | 24W09 | 426 | +16.5 | +4.03% | +4.82 | 243.9 | 284.5 | 325.1 | 365.8 | 406.4 | 447.1 | 487.7 | 528.4 | 569 | 24W08 | 409.5 | +0.5 | +0.12% | +1.36 | 242.4 | 282.8 | 323.2 | 363.6 | 404 | 444.4 | 484.8 | 525.2 | 565.6 | 24W07 | 409 | +16.5 | +4.2% | +1.39 | 242 | 282.4 | 322.7 | 363 | 403.4 | 443.7 | 484.1 | 524.4 | 564.7 | 24W06 | 392.5 | -1 | -0.25% | -2.3 | 241 | 281.2 | 321.4 | 361.6 | 401.7 | 441.9 | 482.1 | 522.2 | 562.4 | 24W05 | 393.5 | -9 | -2.24% | -1.92 | 240.7 | 280.8 | 321 | 361.1 | 401.2 | 441.3 | 481.4 | 521.6 | 561.7 | 24W04 | 402.5 | -1 | -0.25% | +0.47 | 240.4 | 280.4 | 320.5 | 360.6 | 400.6 | 440.7 | 480.7 | 520.8 | 560.9 | 24W03 | 403.5 | +6.5 | +1.64% | +1.24 | 239.1 | 279 | 318.9 | 358.7 | 398.6 | 438.4 | 478.3 | 518.2 | 558 | 24W02 | 397 | -4.5 | -1.12% | -0.01 | 238.2 | 277.9 | 317.6 | 357.3 | 397 | 436.7 | 476.4 | 516.2 | 555.9 | 24W01 | 401.5 | -19 | -4.52% | +1.28 | 237.9 | 277.5 | 317.1 | 356.8 | 396.4 | 436.1 | 475.7 | 515.4 | 555 | 23W52 | 420.5 | +15.5 | +3.83% | +6.39 | 237.1 | 276.7 | 316.2 | 355.7 | 395.2 | 434.8 | 474.3 | 513.8 | 553.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W51 | 405 | -23 | -5.37% | +3.53 | 234.7 | 273.8 | 313 | 352.1 | 391.2 | 430.3 | 469.4 | 508.6 | 547.7 | 23W50 | 428 | +33 | +8.35% | +10.1 | 233.3 | 272.2 | 311 | 349.9 | 388.8 | 427.7 | 466.6 | 505.4 | 544.3 | 23W49 | 395 | +0.5 | +0.13% | +2.39 | 231.5 | 270 | 308.6 | 347.2 | 385.8 | 424.3 | 462.9 | 501.5 | 540.1 | 23W48 | 394.5 | -7 | -1.74% | +2.37 | 231.2 | 269.8 | 308.3 | 346.8 | 385.4 | 423.9 | 462.5 | 501 | 539.5 | 23W47 | 401.5 | +14 | +3.61% | +4.41 | 230.7 | 269.2 | 307.6 | 346.1 | 384.5 | 423 | 461.4 | 499.9 | 538.4 | 23W46 | 387.5 | +2 | +0.52% | +1.38 | 229.3 | 267.6 | 305.8 | 344 | 382.2 | 420.5 | 458.7 | 496.9 | 535.1 | 23W45 | 385.5 | -0.5 | -0.13% | +1.19 | 228.6 | 266.7 | 304.8 | 342.9 | 381 | 419.1 | 457.2 | 495.2 | 533.3 | 23W44 | 386 | +10 | +2.66% | +1.33 | 228.6 | 266.6 | 304.7 | 342.8 | 380.9 | 419 | 457.1 | 495.2 | 533.3 | 23W43 | 376 | -7.5 | -1.96% | -1.37 | 228.7 | 266.9 | 305 | 343.1 | 381.2 | 419.4 | 457.5 | 495.6 | 533.7 | 23W42 | 383.5 | -5.5 | -1.41% | +0.28 | 229.5 | 267.7 | 305.9 | 344.2 | 382.4 | 420.7 | 458.9 | 497.2 | 535.4 | 23W41 | 389 | +3 | +0.78% | +1.56 | 229.8 | 268.1 | 306.4 | 344.7 | 383 | 421.3 | 459.6 | 498 | 536.3 | 23W40 | 386 | +18 | +4.89% | +0.49 | 230.5 | 268.9 | 307.3 | 345.7 | 384.1 | 422.5 | 460.9 | 499.4 | 537.8 | 23W39 | 368 | -6 | -1.6% | -4.75 | 231.8 | 270.4 | 309.1 | 347.7 | 386.3 | 425 | 463.6 | 502.3 | 540.9 | 23W38 | 374 | -14.5 | -3.73% | -3.73 | 233.1 | 272 | 310.8 | 349.7 | 388.5 | 427.4 | 466.2 | 505 | 543.9 | 23W37 | 388.5 | -1.5 | -0.38% | -0.31 | 233.8 | 272.8 | 311.8 | 350.7 | 389.7 | 428.7 | 467.6 | 506.6 | 545.6 | 23W36 | 390 | +6.5 | +1.69% | -0.1 | 234.2 | 273.3 | 312.3 | 351.3 | 390.4 | 429.4 | 468.5 | 507.5 | 546.5 | 23W35 | 383.5 | +12 | +3.23% | -1.94 | 234.6 | 273.8 | 312.9 | 352 | 391.1 | 430.2 | 469.3 | 508.4 | 547.5 | 23W34 | 371.5 | +0.5 | +0.13% | -5.32 | 235.4 | 274.7 | 313.9 | 353.1 | 392.4 | 431.6 | 470.9 | 510.1 | 549.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W33 | 371 | -14 | -3.64% | -5.77 | 236.2 | 275.6 | 315 | 354.4 | 393.7 | 433.1 | 472.5 | 511.8 | 551.2 | 23W32 | 385 | -5 | -1.28% | -2.58 | 237.1 | 276.6 | 316.2 | 355.7 | 395.2 | 434.7 | 474.2 | 513.8 | 553.3 | 23W31 | 390 | -1.5 | -0.38% | -1.24 | 236.9 | 276.4 | 315.9 | 355.4 | 394.9 | 434.4 | 473.9 | 513.4 | 552.8 | 23W30 | 391.5 | 0 | 0% | -0.69 | 236.5 | 276 | 315.4 | 354.8 | 394.2 | 433.7 | 473.1 | 512.5 | 551.9 | 23W29 | 391.5 | -11.5 | -2.85% | -0.28 | 235.6 | 274.8 | 314.1 | 353.4 | 392.6 | 431.9 | 471.1 | 510.4 | 549.7 | 23W28 | 403 | -12 | -2.89% | +3.06 | 234.6 | 273.7 | 312.8 | 351.9 | 391 | 430.1 | 469.2 | 508.4 | 547.5 | 23W27 | 415 | +19 | +4.8% | +6.42 | 234 | 273 | 312 | 351 | 390 | 429 | 468 | 507 | 545.9 | 23W26 | 396 | +6.5 | +1.67% | +2.22 | 232.4 | 271.2 | 309.9 | 348.6 | 387.4 | 426.1 | 464.9 | 503.6 | 542.3 | 23W25 | 389.5 | -8 | -2.01% | +0.76 | 231.9 | 270.6 | 309.3 | 347.9 | 386.6 | 425.2 | 463.9 | 502.6 | 541.2 | 23W24 | 397.5 | -1.5 | -0.38% | +2.71 | 232.2 | 270.9 | 309.6 | 348.3 | 387 | 425.7 | 464.4 | 503.1 | 541.8 | 23W23 | 399 | -1.5 | -0.37% | +3.19 | 232 | 270.7 | 309.3 | 348 | 386.7 | 425.3 | 464 | 502.6 | 541.3 | 23W22 | 400.5 | +11.5 | +2.96% | +3.79 | 231.5 | 270.1 | 308.7 | 347.3 | 385.9 | 424.5 | 463.1 | 501.6 | 540.2 | 23W21 | 389 | -1 | -0.26% | +0.77 | 231.6 | 270.2 | 308.8 | 347.4 | 386 | 424.6 | 463.2 | 501.8 | 540.5 | 23W20 | 390 | +9 | +2.36% | +1.03 | 231.6 | 270.2 | 308.8 | 347.4 | 386 | 424.6 | 463.2 | 501.8 | 540.5 | 23W19 | 381 | -0.5 | -0.13% | -1.26 | 231.5 | 270.1 | 308.7 | 347.3 | 385.8 | 424.4 | 463 | 501.6 | 540.2 | 23W18 | 381.5 | +11 | +2.97% | -0.96 | 231.1 | 269.6 | 308.2 | 346.7 | 385.2 | 423.7 | 462.2 | 500.8 | 539.3 | 23W17 | 370.5 | -0.5 | -0.13% | -3.75 | 231 | 269.4 | 307.9 | 346.4 | 384.9 | 423.4 | 461.9 | 500.4 | 538.9 | 23W16 | 371 | -18 | -4.63% | -3.12 | 229.8 | 268.1 | 306.4 | 344.7 | 383 | 421.3 | 459.6 | 497.8 | 536.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W15 | 389 | +7.5 | +1.97% | +2.16 | 228.5 | 266.5 | 304.6 | 342.7 | 380.8 | 418.8 | 456.9 | 495 | 533.1 | 23W14 | 381.5 | -4 | -1.04% | +0.98 | 226.7 | 264.5 | 302.2 | 340 | 377.8 | 415.6 | 453.4 | 491.2 | 528.9 | 23W13 | 385.5 | -9.5 | -2.41% | +3 | 224.6 | 262 | 299.4 | 336.8 | 374.3 | 411.7 | 449.1 | 486.6 | 524 | 23W12 | 395 | +2 | +0.51% | +6.01 | 223.6 | 260.8 | 298.1 | 335.4 | 372.6 | 409.9 | 447.1 | 484.4 | 521.7 | 23W11 | 393 | +4 | +1.03% | +5.97 | 222.5 | 259.6 | 296.7 | 333.8 | 370.8 | 407.9 | 445 | 482.1 | 519.2 | 23W10 | 389 | -13.5 | -3.35% | +5.48 | 221.3 | 258.2 | 295 | 331.9 | 368.8 | 405.7 | 442.6 | 479.4 | 516.3 | 23W09 | 402.5 | +13.5 | +3.47% | +8.81 | 222 | 258.9 | 295.9 | 332.9 | 369.9 | 406.9 | 443.9 | 480.9 | 517.9 | 23W08 | 389 | +1.5 | +0.39% | +5.4 | 221.4 | 258.4 | 295.3 | 332.2 | 369.1 | 406 | 442.9 | 479.8 | 516.7 | 23W07 | 387.5 | +15 | +4.03% | +5.04 | 221.4 | 258.2 | 295.1 | 332 | 368.9 | 405.8 | 442.7 | 479.6 | 516.5 | 23W06 | 372.5 | -5.5 | -1.46% | +1.96 | 219.2 | 255.7 | 292.3 | 328.8 | 365.3 | 401.9 | 438.4 | 475 | 511.5 | 23W05 | 378 | +33 | +9.57% | +4.56 | 216.9 | 253 | 289.2 | 325.4 | 361.5 | 397.7 | 433.8 | 470 | 506.1 | 23W03 | 345 | +2.5 | +0.73% | -2.62 | 212.6 | 248 | 283.4 | 318.8 | 354.3 | 389.7 | 425.1 | 460.6 | 496 | 23W02 | 342.5 | -8 | -2.28% | -2.2 | 210.1 | 245.1 | 280.2 | 315.2 | 350.2 | 385.2 | 420.2 | 455.2 | 490.3 | 23W01 | 350.5 | +15 | +4.47% | +0.4 | 209.5 | 244.4 | 279.3 | 314.2 | 349.1 | 384 | 418.9 | 453.8 | 488.8 | 22W53 | 335.5 | -28.5 | -7.83% | -4.16 | 210 | 245.1 | 280.1 | 315.1 | 350.1 | 385.1 | 420.1 | 455.1 | 490.1 | 22W52 | 364 | -8 | -2.15% | +3.75 | 210.5 | 245.6 | 280.7 | 315.8 | 350.8 | 385.9 | 421 | 456.1 | 491.2 | 22W51 | 372 | +5.5 | +1.5% | +4.62 | 213.3 | 248.9 | 284.5 | 320 | 355.6 | 391.1 | 426.7 | 462.3 | 497.8 | 22W50 | 366.5 | -37 | -9.17% | +1.9 | 215.8 | 251.8 | 287.7 | 323.7 | 359.7 | 395.6 | 431.6 | 467.6 | 503.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W49 | 403.5 | +12 | +3.07% | +10.5 | 219.1 | 255.7 | 292.2 | 328.7 | 365.2 | 401.8 | 438.3 | 474.8 | 511.3 | 22W48 | 391.5 | +4.5 | +1.16% | +6.13 | 221.3 | 258.2 | 295.1 | 332 | 368.9 | 405.8 | 442.7 | 479.6 | 516.4 | 22W47 | 387 | +46 | +13.5% | +4.15 | 222.9 | 260.1 | 297.3 | 334.4 | 371.6 | 408.7 | 445.9 | 483 | 520.2 | 22W46 | 341 | +18.5 | +5.74% | -8.77 | 224.3 | 261.6 | 299 | 336.4 | 373.8 | 411.1 | 448.5 | 485.9 | 523.3 | 22W45 | 322.5 | +38.5 | +13.6% | -15.1 | 227.9 | 265.9 | 303.9 | 341.9 | 379.8 | 417.8 | 455.8 | 493.8 | 531.8 | 22W44 | 284 | -8 | -2.74% | -26.3 | 231.3 | 269.9 | 308.5 | 347 | 385.6 | 424.1 | 462.7 | 501.3 | 539.8 | 22W43 | 292 | -36.5 | -11.1% | -25.9 | 236.4 | 275.9 | 315.3 | 354.7 | 394.1 | 433.5 | 472.9 | 512.3 | 551.7 | 22W42 | 328.5 | -34.5 | -9.5% | -18.6 | 242 | 282.3 | 322.7 | 363 | 403.3 | 443.7 | 484 | 524.4 | 564.7 | 22W41 | 363 | +17.5 | +5.07% | -12 | 247.4 | 288.7 | 329.9 | 371.1 | 412.4 | 453.6 | 494.9 | 536.1 | 577.3 | 22W40 | 345.5 | -80 | -18.8% | -16.9 | 249.5 | 291.1 | 332.7 | 374.3 | 415.8 | 457.4 | 499 | 540.6 | 582.2 | 22W39 | 425.5 | +0.5 | +0.12% | +2.38 | 249.4 | 290.9 | 332.5 | 374.1 | 415.6 | 457.2 | 498.7 | 540.3 | 581.9 | 22W38 | 425 | -14 | -3.19% | +3.7 | 245.9 | 286.9 | 327.9 | 368.9 | 409.8 | 450.8 | 491.8 | 532.8 | 573.8 | 22W37 | 439 | -12 | -2.66% | +7.8 | 244.3 | 285.1 | 325.8 | 366.5 | 407.2 | 448 | 488.7 | 529.4 | 570.1 | 22W36 | 451 | +24.5 | +5.74% | +11.2 | 243.3 | 283.9 | 324.5 | 365 | 405.6 | 446.1 | 486.7 | 527.2 | 567.8 | 22W35 | 426.5 | +11 | +2.65% | +5.87 | 241.7 | 282 | 322.3 | 362.6 | 402.8 | 443.1 | 483.4 | 523.7 | 564 | 22W34 | 415.5 | -4.5 | -1.07% | +4.02 | 239.7 | 279.6 | 319.6 | 359.5 | 399.5 | 439.4 | 479.4 | 519.3 | 559.2 | 22W33 | 420 | +23 | +5.79% | +6.27 | 237.1 | 276.7 | 316.2 | 355.7 | 395.2 | 434.8 | 474.3 | 513.8 | 553.3 | 22W32 | 397 | +2.5 | +0.63% | +1.88 | 233.8 | 272.8 | 311.8 | 350.7 | 389.7 | 428.7 | 467.6 | 506.6 | 545.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W31 | 394.5 | -18 | -4.36% | +1.9 | 232.3 | 271 | 309.7 | 348.4 | 387.2 | 425.9 | 464.6 | 503.3 | 542 | 22W30 | 412.5 | -33.5 | -7.51% | +6.88 | 231.6 | 270.2 | 308.8 | 347.4 | 386 | 424.6 | 463.2 | 501.8 | 540.3 | 22W29 | 446 | +38 | +9.31% | +15.8 | 231 | 269.6 | 308.1 | 346.6 | 385.1 | 423.6 | 462.1 | 500.6 | 539.1 | 22W28 | 408 | +65.5 | +19.1% | +6.55 | 229.8 | 268 | 306.3 | 344.6 | 382.9 | 421.2 | 459.5 | 497.8 | 536.1 | 22W27 | 342.5 | -8 | -2.28% | -11.3 | 231.7 | 270.3 | 308.9 | 347.5 | 386.1 | 424.7 | 463.3 | 502 | 540.6 | 22W26 | 350.5 | -40.5 | -10.4% | -11.1 | 236.6 | 276.1 | 315.5 | 354.9 | 394.4 | 433.8 | 473.3 | 512.7 | 552.1 | 22W25 | 391 | -26.5 | -6.35% | -2.52 | 240.7 | 280.8 | 320.9 | 361 | 401.1 | 441.2 | 481.3 | 521.4 | 561.6 | 22W24 | 417.5 | +2 | +0.48% | +3.27 | 242.6 | 283 | 323.4 | 363.8 | 404.3 | 444.7 | 485.1 | 525.6 | 566 | 22W23 | 415.5 | +33 | +8.63% | +2.63 | 242.9 | 283.4 | 323.9 | 364.4 | 404.8 | 445.3 | 485.8 | 526.3 | 566.8 | 22W22 | 382.5 | +22 | +6.1% | -6 | 244.2 | 284.8 | 325.5 | 366.2 | 406.9 | 447.6 | 488.3 | 529 | 569.7 | 22W21 | 360.5 | +12.5 | +3.59% | -12.6 | 247.5 | 288.8 | 330 | 371.2 | 412.5 | 453.8 | 495 | 536.2 | 577.5 | 22W20 | 348 | -16 | -4.4% | -17.5 | 253.1 | 295.2 | 337.4 | 379.6 | 421.8 | 463.9 | 506.1 | 548.3 | 590.5 | 22W19 | 364 | -15 | -3.96% | -15.9 | 259.8 | 303.1 | 346.4 | 389.7 | 433 | 476.3 | 519.6 | 562.9 | 606.2 | 22W18 | 379 | -22 | -5.49% | -14.1 | 264.7 | 308.8 | 352.9 | 397 | 441.2 | 485.3 | 529.4 | 573.5 | 617.6 | 22W17 | 401 | -17 | -4.07% | -10.5 | 268.8 | 313.5 | 358.3 | 403.1 | 447.9 | 492.7 | 537.5 | 582.3 | 627.1 | 22W16 | 418 | -31.5 | -7.01% | -8.24 | 273.3 | 318.9 | 364.4 | 410 | 455.5 | 501.1 | 546.6 | 592.2 | 637.8 | 22W15 | 449.5 | -0.5 | -0.11% | -3.35 | 279 | 325.6 | 372.1 | 418.6 | 465.1 | 511.6 | 558.1 | 604.6 | 651.1 | 22W14 | 450 | +12 | +2.74% | -4.5 | 282.7 | 329.8 | 377 | 424.1 | 471.2 | 518.3 | 565.4 | 612.6 | 659.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W13 | 438 | +6 | +1.39% | -8.46 | 287.1 | 335 | 382.8 | 430.6 | 478.5 | 526.4 | 574.2 | 622.1 | 669.9 | 22W12 | 432 | +7 | +1.65% | -11 | 291.3 | 339.8 | 388.4 | 437 | 485.5 | 534.1 | 582.6 | 631.2 | 679.7 | 22W11 | 425 | -17.5 | -3.95% | -14 | 296.5 | 345.9 | 395.4 | 444.8 | 494.2 | 543.6 | 593 | 642.4 | 691.9 | 22W10 | 442.5 | -12.5 | -2.75% | -11.7 | 300.5 | 350.6 | 400.7 | 450.8 | 500.9 | 551 | 601.1 | 651.2 | 701.2 | 22W09 | 455 | -26 | -5.41% | -9.97 | 303.2 | 353.8 | 404.3 | 454.8 | 505.4 | 555.9 | 606.5 | 657 | 707.5 | 22W08 | 481 | -13 | -2.63% | -5.4 | 305.1 | 355.9 | 406.8 | 457.6 | 508.5 | 559.3 | 610.2 | 661 | 711.8 | 22W07 | 494 | +24 | +5.11% | -2.36 | 303.6 | 354.1 | 404.7 | 455.3 | 505.9 | 556.5 | 607.1 | 657.7 | 708.3 | 22W05 | 470 | +3 | +0.64% | -6.07 | 300.2 | 350.2 | 400.3 | 450.3 | 500.3 | 550.4 | 600.4 | 650.4 | 700.5 | 22W04 | 467 | -33 | -6.6% | -6.05 | 298.2 | 348 | 397.7 | 447.4 | 497.1 | 546.8 | 596.5 | 646.2 | 695.9 | 22W03 | 500 | -42 | -7.75% | +1.83 | 294.6 | 343.7 | 392.8 | 441.9 | 491 | 540.1 | 589.2 | 638.3 | 687.4 | 22W02 | 542 | +13 | +2.46% | +12.4 | 289.2 | 337.5 | 385.7 | 433.9 | 482.1 | 530.3 | 578.5 | 626.7 | 674.9 | 22W01 | 529 | -16 | -2.94% | +12.5 | 282 | 329.1 | 376.1 | 423.1 | 470.1 | 517.1 | 564.1 | 611.1 | 658.1 | 21W52 | 545 | +16 | +3.02% | +18.7 | 275.5 | 321.4 | 367.4 | 413.3 | 459.2 | 505.1 | 551 | 597 | 642.9 | 21W51 | 529 | -16 | -2.94% | +17 | 271.3 | 316.5 | 361.8 | 407 | 452.2 | 497.4 | 542.6 | 587.8 | 633.1 | 21W50 | 545 | +33 | +6.45% | +21.9 | 268.3 | 313.1 | 357.8 | 402.5 | 447.2 | 492 | 536.7 | 581.4 | 626.1 | 21W49 | 512 | +11 | +2.2% | +15.3 | 266.4 | 310.9 | 355.3 | 399.7 | 444.1 | 488.5 | 532.9 | 577.3 | 621.7 | 21W48 | 501 | +6 | +1.21% | +12.5 | 267.1 | 311.6 | 356.1 | 400.6 | 445.2 | 489.7 | 534.2 | 578.7 | 623.2 | 21W47 | 495 | +47 | +10.5% | +11.7 | 265.9 | 310.3 | 354.6 | 398.9 | 443.2 | 487.6 | 531.9 | 576.2 | 620.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W46 | 448 | +26.5 | +6.29% | +1.57 | 264.6 | 308.8 | 352.9 | 397 | 441.1 | 485.2 | 529.3 | 573.4 | 617.5 | 21W45 | 421.5 | -6 | -1.4% | -5.36 | 267.2 | 311.8 | 356.3 | 400.8 | 445.4 | 489.9 | 534.5 | 579 | 623.5 | 21W44 | 427.5 | +39.5 | +10.2% | -5.67 | 271.9 | 317.2 | 362.6 | 407.9 | 453.2 | 498.5 | 543.8 | 589.2 | 634.5 | 21W43 | 388 | +4 | +1.04% | -15.7 | 276.1 | 322.2 | 368.2 | 414.2 | 460.2 | 506.3 | 552.3 | 598.3 | 644.3 | 21W42 | 384 | -2 | -0.52% | -18.9 | 284.1 | 331.5 | 378.8 | 426.2 | 473.5 | 520.9 | 568.2 | 615.6 | 663 | 21W41 | 386 | -1.5 | -0.39% | -21 | 293.1 | 341.9 | 390.8 | 439.6 | 488.5 | 537.3 | 586.2 | 635 | 683.8 | 21W40 | 387.5 | -66.5 | -14.6% | -22.9 | 301.6 | 351.8 | 402.1 | 452.4 | 502.6 | 552.9 | 603.1 | 653.4 | 703.7 | 21W39 | 454 | -10.5 | -2.26% | -12.3 | 310.6 | 362.4 | 414.1 | 465.9 | 517.7 | 569.4 | 621.2 | 673 | 724.7 | 21W38 | 464.5 | -39.5 | -7.84% | -12 | 316.8 | 369.6 | 422.4 | 475.2 | 528 | 580.8 | 633.6 | 686.4 | 739.1 | 21W37 | 504 | -22 | -4.18% | -5.3 | 319.3 | 372.6 | 425.8 | 479 | 532.2 | 585.5 | 638.7 | 691.9 | 745.1 | 21W36 | 526 | +50 | +10.5% | -1.31 | 319.8 | 373.1 | 426.4 | 479.7 | 533 | 586.3 | 639.6 | 692.9 | 746.2 | 21W35 | 476 | +9 | +1.93% | -10.3 | 318.3 | 371.3 | 424.3 | 477.4 | 530.4 | 583.5 | 636.5 | 689.6 | 742.6 | 21W34 | 467 | -37 | -7.34% | -11.7 | 317.4 | 370.3 | 423.2 | 476.1 | 529 | 581.9 | 634.8 | 687.8 | 740.7 | 21W33 | 504 | -19 | -3.63% | -3.99 | 315 | 367.4 | 419.9 | 472.4 | 524.9 | 577.4 | 629.9 | 682.4 | 734.9 | 21W32 | 523 | +4 | +0.77% | +1.03 | 310.6 | 362.4 | 414.1 | 465.9 | 517.7 | 569.4 | 621.2 | 673 | 724.7 | 21W31 | 519 | -42 | -7.49% | +0.69 | 309.3 | 360.8 | 412.3 | 463.9 | 515.4 | 567 | 618.5 | 670 | 721.6 | 21W30 | 561 | -17 | -2.94% | +8.34 | 310.7 | 362.5 | 414.2 | 466 | 517.8 | 569.6 | 621.4 | 673.2 | 724.9 | 21W29 | 578 | +8 | +1.4% | +12.6 | 308 | 359.3 | 410.7 | 462 | 513.3 | 564.7 | 616 | 667.4 | 718.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W28 | 570 | -13 | -2.23% | +12 | 305.3 | 356.2 | 407.1 | 458 | 508.9 | 559.8 | 610.7 | 661.6 | 712.4 | 21W27 | 583 | -5 | -0.85% | +16.2 | 301.2 | 351.3 | 401.5 | 451.7 | 501.9 | 552.1 | 602.3 | 652.5 | 702.7 | 21W26 | 588 | +68 | +13.1% | +19 | 296.4 | 345.8 | 395.2 | 444.6 | 494 | 543.4 | 592.8 | 642.2 | 691.6 | 21W25 | 520 | +6 | +1.17% | +7.28 | 290.8 | 339.3 | 387.8 | 436.3 | 484.7 | 533.2 | 581.7 | 630.2 | 678.6 | 21W24 | 514 | +21.5 | +4.37% | +6.82 | 288.7 | 336.8 | 385 | 433.1 | 481.2 | 529.3 | 577.4 | 625.6 | 673.7 | 21W23 | 492.5 | +34.5 | +7.53% | +2.86 | 287.3 | 335.2 | 383 | 430.9 | 478.8 | 526.7 | 574.6 | 622.4 | 670.3 | 21W22 | 458 | +44.5 | +10.8% | -4.2 | 286.8 | 334.7 | 382.5 | 430.3 | 478.1 | 525.9 | 573.7 | 621.5 | 669.3 | 21W21 | 413.5 | +4 | +0.98% | -14 | 288.5 | 336.6 | 384.7 | 432.8 | 480.8 | 528.9 | 577 | 625.1 | 673.2 | 21W20 | 409.5 | -84.5 | -17.1% | -16.1 | 293 | 341.8 | 390.6 | 439.4 | 488.3 | 537.1 | 585.9 | 634.8 | 683.6 | 21W19 | 494 | -56 | -10.2% | +0.11 | 296.1 | 345.4 | 394.8 | 444.1 | 493.5 | 542.8 | 592.2 | 641.5 | 690.8 | 21W18 | 550 | +47 | +9.34% | +11.7 | 295.5 | 344.8 | 394 | 443.3 | 492.5 | 541.8 | 591 | 640.3 | 689.6 | 21W17 | 503 | -17 | -3.27% | +3.04 | 292.9 | 341.7 | 390.5 | 439.3 | 488.2 | 537 | 585.8 | 634.6 | 683.4 | 21W16 | 520 | +40.5 | +8.45% | +7.11 | 291.3 | 339.8 | 388.4 | 436.9 | 485.5 | 534 | 582.6 | 631.1 | 679.6 | 21W15 | 479.5 | -0.5 | -0.1% | -1.2 | 291.2 | 339.7 | 388.2 | 436.8 | 485.3 | 533.8 | 582.4 | 630.9 | 679.4 | 21W14 | 480 | +12.5 | +2.67% | -2.45 | 295.2 | 344.4 | 393.6 | 442.8 | 492 | 541.2 | 590.4 | 639.6 | 688.9 | 21W13 | 467.5 | -6.5 | -1.37% | -6.29 | 299.3 | 349.2 | 399.1 | 449 | 498.9 | 548.8 | 598.7 | 648.6 | 698.4 | 21W12 | 474 | -9 | -1.86% | -6.59 | 304.5 | 355.2 | 406 | 456.7 | 507.5 | 558.2 | 609 | 659.7 | 710.4 | 21W11 | 483 | 0 | 0% | -6.47 | 309.8 | 361.5 | 413.1 | 464.7 | 516.4 | 568 | 619.7 | 671.3 | 722.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W10 | 483 | -11 | -2.23% | -8.56 | 316.9 | 369.8 | 422.6 | 475.4 | 528.2 | 581.1 | 633.9 | 686.7 | 739.5 | 21W09 | 494 | -16 | -3.14% | -8.87 | 325.2 | 379.5 | 433.7 | 487.9 | 542.1 | 596.3 | 650.5 | 704.7 | 758.9 | 21W08 | 510 | +33 | +6.92% | -7.22 | 329.8 | 384.8 | 439.8 | 494.7 | 549.7 | 604.7 | 659.6 | 714.6 | 769.6 | 21W06 | 477 | -5 | -1.04% | -14.2 | 333.6 | 389.1 | 444.7 | 500.3 | 555.9 | 611.5 | 667.1 | 722.7 | 778.3 | 21W05 | 482 | -11 | -2.23% | -14.4 | 337.8 | 394.1 | 450.4 | 506.7 | 563 | 619.3 | 675.6 | 731.9 | 788.2 | 21W04 | 493 | +25 | +5.34% | -13.4 | 341.4 | 398.4 | 455.3 | 512.2 | 569.1 | 626 | 682.9 | 739.8 | 796.7 | 21W03 | 468 | -50 | -9.65% | -18.8 | 345.8 | 403.4 | 461 | 518.7 | 576.3 | 633.9 | 691.6 | 749.2 | 806.8 | 21W02 | 518 | -49 | -8.64% | -10.9 | 348.9 | 407 | 465.2 | 523.3 | 581.5 | 639.6 | 697.8 | 755.9 | 814 | 21W01 | 567 | -2 | -0.35% | -3.61 | 352.9 | 411.8 | 470.6 | 529.4 | 588.2 | 647.1 | 705.9 | 764.7 | 823.5 | 20W52 | 569 | -10 | -1.73% | -3.51 | 353.8 | 412.8 | 471.8 | 530.7 | 589.7 | 648.7 | 707.6 | 766.6 | 825.6 | 20W51 | 579 | -11 | -1.86% | -1.94 | 354.3 | 413.3 | 472.4 | 531.4 | 590.5 | 649.5 | 708.6 | 767.6 | 826.6 | 20W50 | 590 | -47 | -7.38% | -0.45 | 355.6 | 414.9 | 474.2 | 533.4 | 592.7 | 652 | 711.2 | 770.5 | 829.8 | 20W49 | 637 | -26 | -3.92% | +7.55 | 355.4 | 414.6 | 473.8 | 533.1 | 592.3 | 651.5 | 710.8 | 770 | 829.2 | 20W48 | 663 | +70 | +11.8% | +12.6 | 353.3 | 412.2 | 471.1 | 530 | 588.8 | 647.7 | 706.6 | 765.5 | 824.4 | 20W47 | 593 | +2 | +0.34% | +1.53 | 350.4 | 408.9 | 467.3 | 525.7 | 584.1 | 642.5 | 700.9 | 759.3 | 817.7 | 20W46 | 591 | +22 | +3.87% | +0.92 | 351.4 | 409.9 | 468.5 | 527.1 | 585.6 | 644.2 | 702.7 | 761.3 | 819.9 | 20W45 | 569 | +8 | +1.43% | -3.92 | 355.3 | 414.6 | 473.8 | 533 | 592.2 | 651.5 | 710.7 | 769.9 | 829.1 | 20W44 | 561 | -26 | -4.43% | -6.39 | 359.6 | 419.5 | 479.4 | 539.4 | 599.3 | 659.2 | 719.2 | 779.1 | 839 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W43 | 587 | +52 | +9.72% | -3.5 | 365 | 425.8 | 486.6 | 547.5 | 608.3 | 669.1 | 730 | 790.8 | 851.6 | 20W42 | 535 | -71 | -11.7% | -12.5 | 367 | 428.1 | 489.3 | 550.5 | 611.6 | 672.8 | 733.9 | 795.1 | 856.3 | 20W41 | 606 | +20 | +3.41% | -3.23 | 375.7 | 438.4 | 501 | 563.6 | 626.2 | 688.9 | 751.5 | 814.1 | 876.7 | 20W40 | 586 | +7 | +1.21% | -8.31 | 383.4 | 447.4 | 511.3 | 575.2 | 639.1 | 703 | 766.9 | 830.8 | 894.7 | 20W39 | 579 | -29 | -4.77% | -11.1 | 390.6 | 455.7 | 520.8 | 585.9 | 651 | 716.1 | 781.2 | 846.3 | 911.4 | 20W38 | 608 | +23 | +3.93% | -7.81 | 395.7 | 461.7 | 527.6 | 593.6 | 659.5 | 725.5 | 791.4 | 857.4 | 923.4 | 20W37 | 585 | -7 | -1.18% | -11.5 | 396.6 | 462.7 | 528.8 | 594.9 | 661 | 727.1 | 793.2 | 859.3 | 925.4 | 20W36 | 592 | -9 | -1.5% | -10.4 | 396.5 | 462.6 | 528.7 | 594.8 | 660.8 | 726.9 | 793 | 859.1 | 925.2 | 20W35 | 601 | -12 | -1.96% | -8.81 | 395.4 | 461.4 | 527.3 | 593.2 | 659.1 | 725 | 790.9 | 856.8 | 922.7 | 20W34 | 613 | -64 | -9.45% | -5.69 | 390 | 455 | 520 | 585 | 650 | 715 | 780 | 845 | 909.9 | 20W33 | 677 | +16 | +2.42% | +5.89 | 383.6 | 447.5 | 511.5 | 575.4 | 639.3 | 703.3 | 767.2 | 831.2 | 895.1 | 20W32 | 661 | -17 | -2.51% | +5.73 | 375.1 | 437.6 | 500.2 | 562.7 | 625.2 | 687.7 | 750.2 | 812.8 | 875.3 | 20W31 | 678 | +48 | +7.62% | +10.8 | 367.2 | 428.4 | 489.6 | 550.8 | 612 | 673.2 | 734.4 | 795.7 | 856.9 | 20W30 | 630 | -95 | -13.1% | +5.49 | 358.3 | 418.1 | 477.8 | 537.5 | 597.2 | 657 | 716.7 | 776.4 | 836.1 | 20W29 | 725 | -48 | -6.21% | +24.6 | 349.2 | 407.3 | 465.5 | 523.7 | 581.9 | 640.1 | 698.3 | 756.5 | 814.7 | 20W28 | 773 | +32 | +4.32% | +37.6 | 337.2 | 393.4 | 449.6 | 505.8 | 562 | 618.2 | 674.4 | 730.6 | 786.7 | 20W27 | 741 | +51 | +7.39% | +38 | 322.1 | 375.7 | 429.4 | 483.1 | 536.8 | 590.4 | 644.1 | 697.8 | 751.5 | 20W26 | 690 | +63 | +10% | +34.9 | 307 | 358.2 | 409.3 | 460.5 | 511.7 | 562.8 | 614 | 665.2 | 716.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W25 | 627 | +44 | +7.55% | +27.9 | 294.1 | 343.1 | 392.1 | 441.1 | 490.1 | 539.1 | 588.1 | 637.2 | 686.2 | 20W24 | 583 | +14 | +2.46% | +24.8 | 280.2 | 326.9 | 373.6 | 420.3 | 467 | 513.7 | 560.4 | 607.2 | 653.9 | 20W23 | 569 | +86.5 | +17.9% | +25.3 | 272.5 | 317.9 | 363.3 | 408.7 | 454.1 | 499.5 | 544.9 | 590.4 | 635.8 | 20W22 | 482.5 | +7.5 | +1.58% | +7.23 | 270 | 315 | 360 | 405 | 450 | 495 | 540 | 585 | 629.9 | 20W21 | 475 | -18 | -3.65% | +5.16 | 271 | 316.2 | 361.4 | 406.5 | 451.7 | 496.9 | 542 | 587.2 | 632.4 | 20W20 | 493 | +3 | +0.61% | +7.73 | 274.6 | 320.3 | 366.1 | 411.9 | 457.6 | 503.4 | 549.1 | 594.9 | 640.7 | 20W19 | 490 | +4.5 | +0.93% | +6.15 | 277 | 323.1 | 369.3 | 415.5 | 461.6 | 507.8 | 553.9 | 600.1 | 646.3 | 20W18 | 485.5 | +54.5 | +12.6% | +4.69 | 278.3 | 324.6 | 371 | 417.4 | 463.8 | 510.1 | 556.5 | 602.9 | 649.3 | 20W17 | 431 | -34.5 | -7.41% | -7.84 | 280.6 | 327.4 | 374.1 | 420.9 | 467.7 | 514.4 | 561.2 | 608 | 654.7 | 20W16 | 465.5 | +20 | +4.49% | -3 | 287.9 | 335.9 | 383.9 | 431.9 | 479.9 | 527.9 | 575.9 | 623.8 | 671.8 | 20W15 | 445.5 | +31 | +7.48% | -8.72 | 292.8 | 341.7 | 390.5 | 439.3 | 488.1 | 536.9 | 585.7 | 634.5 | 683.3 | 20W14 | 414.5 | +4.5 | +1.1% | -17.1 | 300 | 350 | 400 | 450 | 500 | 550 | 600 | 650.1 | 700.1 | 20W13 | 410 | +83 | +25.4% | -20 | 307.6 | 358.9 | 410.2 | 461.4 | 512.7 | 564 | 615.2 | 666.5 | 717.8 | 20W12 | 327 | -88 | -21.2% | -37.4 | 313.5 | 365.8 | 418 | 470.3 | 522.5 | 574.8 | 627 | 679.3 | 731.6 | 20W11 | 415 | -100 | -19.4% | -22.8 | 322.5 | 376.3 | 430 | 483.8 | 537.5 | 591.3 | 645 | 698.8 | 752.6 | 20W10 | 515 | +10 | +1.98% | -5.31 | 326.3 | 380.7 | 435.1 | 489.5 | 543.9 | 598.3 | 652.7 | 707 | 761.4 | 20W09 | 505 | -47 | -8.51% | -5.88 | 321.9 | 375.6 | 429.2 | 482.9 | 536.5 | 590.2 | 643.8 | 697.5 | 751.2 | 20W08 | 552 | +7 | +1.28% | +4.33 | 317.4 | 370.4 | 423.3 | 476.2 | 529.1 | 582 | 634.9 | 687.8 | 740.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W07 | 545 | +27 | +5.21% | +5.26 | 310.7 | 362.4 | 414.2 | 466 | 517.8 | 569.5 | 621.3 | 673.1 | 724.9 | 20W06 | 518 | -18 | -3.36% | +1.92 | 304.9 | 355.8 | 406.6 | 457.4 | 508.2 | 559.1 | 609.9 | 660.7 | 711.5 | 20W05 | 536 | -54 | -9.15% | +6.72 | 301.4 | 351.6 | 401.8 | 452 | 502.3 | 552.5 | 602.7 | 653 | 703.2 | 20W04 | 590 | +18 | +3.15% | +19.1 | 297.3 | 346.8 | 396.3 | 445.9 | 495.4 | 545 | 594.5 | 644 | 693.6 | 20W03 | 572 | -29 | -4.83% | +18.1 | 290.6 | 339 | 387.5 | 435.9 | 484.3 | 532.8 | 581.2 | 629.7 | 678.1 | 20W02 | 601 | +22 | +3.8% | +26.6 | 284.8 | 332.2 | 379.7 | 427.2 | 474.6 | 522.1 | 569.5 | 617 | 664.5 | 20W01 | 579 | +41 | +7.62% | +24.9 | 278.2 | 324.6 | 371 | 417.4 | 463.7 | 510.1 | 556.5 | 602.8 | 649.2 | 19W52 | 538 | +16 | +3.07% | +17.9 | 273.7 | 319.4 | 365 | 410.6 | 456.2 | 501.9 | 547.5 | 593.1 | 638.7 | 19W51 | 522 | +24.5 | +4.92% | +16.7 | 268.4 | 313.1 | 357.8 | 402.5 | 447.3 | 492 | 536.7 | 581.4 | 626.2 | 19W50 | 497.5 | +78 | +18.6% | +13.1 | 263.8 | 307.8 | 351.8 | 395.8 | 439.7 | 483.7 | 527.7 | 571.6 | 615.6 | 19W49 | 419.5 | +11.5 | +2.82% | -3.41 | 260.6 | 304 | 347.4 | 390.9 | 434.3 | 477.7 | 521.2 | 564.6 | 608 | 19W48 | 408 | +3 | +0.74% | -6.55 | 261.9 | 305.6 | 349.3 | 392.9 | 436.6 | 480.2 | 523.9 | 567.6 | 611.2 | 19W47 | 405 | -16 | -3.8% | -7.33 | 262.2 | 305.9 | 349.6 | 393.3 | 437 | 480.7 | 524.4 | 568.2 | 611.9 | 19W46 | 421 | -19.5 | -4.43% | -3.58 | 262 | 305.6 | 349.3 | 393 | 436.6 | 480.3 | 523.9 | 567.6 | 611.3 | 19W45 | 440.5 | -6.5 | -1.45% | +1.09 | 261.4 | 305 | 348.6 | 392.2 | 435.7 | 479.3 | 522.9 | 566.4 | 610 | 19W44 | 447 | +1 | +0.22% | +2.52 | 261.6 | 305.2 | 348.8 | 392.4 | 436 | 479.6 | 523.2 | 566.8 | 610.4 | 19W43 | 446 | +0.5 | +0.11% | +2.84 | 260.2 | 303.6 | 347 | 390.3 | 433.7 | 477.1 | 520.4 | 563.8 | 607.2 | 19W42 | 445.5 | -14 | -3.05% | +3.11 | 259.2 | 302.5 | 345.7 | 388.9 | 432.1 | 475.3 | 518.5 | 561.7 | 604.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W41 | 459.5 | -22 | -4.57% | +6.85 | 258 | 301 | 344 | 387 | 430 | 473 | 516 | 559.1 | 602.1 | 19W40 | 481.5 | +60 | +14.2% | +12.6 | 256.7 | 299.5 | 342.2 | 385 | 427.8 | 470.6 | 513.4 | 556.2 | 598.9 | 19W39 | 421.5 | -2.5 | -0.59% | -0.66 | 254.6 | 297 | 339.4 | 381.9 | 424.3 | 466.7 | 509.2 | 551.6 | 594 | 19W38 | 424 | -3 | -0.7% | +0.19 | 253.9 | 296.2 | 338.6 | 380.9 | 423.2 | 465.5 | 507.8 | 550.2 | 592.5 | 19W37 | 427 | -22 | -4.9% | +1.61 | 252.1 | 294.2 | 336.2 | 378.2 | 420.2 | 462.3 | 504.3 | 546.3 | 588.3 | 19W36 | 449 | +35 | +8.45% | +8.37 | 248.6 | 290 | 331.4 | 372.9 | 414.3 | 455.7 | 497.2 | 538.6 | 580 | 19W35 | 414 | +14.5 | +3.63% | +2.52 | 242.3 | 282.7 | 323 | 363.4 | 403.8 | 444.2 | 484.6 | 525 | 565.3 | 19W34 | 399.5 | -10 | -2.44% | +0.74 | 237.9 | 277.6 | 317.3 | 356.9 | 396.6 | 436.2 | 475.9 | 515.6 | 555.2 | 19W33 | 409.5 | -34.5 | -7.77% | +5.09 | 233.8 | 272.8 | 311.7 | 350.7 | 389.7 | 428.6 | 467.6 | 506.6 | 545.5 | 19W32 | 444 | +27 | +6.47% | +15.5 | 230.7 | 269.2 | 307.7 | 346.1 | 384.6 | 423 | 461.5 | 500 | 538.4 | 19W31 | 417 | -8 | -1.88% | +9.56 | 228.4 | 266.4 | 304.5 | 342.6 | 380.6 | 418.7 | 456.7 | 494.8 | 532.9 | 19W30 | 425 | +6 | +1.43% | +11.3 | 229.1 | 267.3 | 305.4 | 343.6 | 381.8 | 420 | 458.2 | 496.4 | 534.5 | 19W29 | 419 | -11.5 | -2.67% | +10.6 | 227.4 | 265.3 | 303.2 | 341.1 | 379 | 416.9 | 454.8 | 492.7 | 530.6 | 19W28 | 430.5 | -5.5 | -1.26% | +12.4 | 229.8 | 268 | 306.3 | 344.6 | 382.9 | 421.2 | 459.5 | 497.8 | 536.1 | 19W27 | 436 | +29 | +7.13% | +13.8 | 229.9 | 268.2 | 306.5 | 344.8 | 383.2 | 421.5 | 459.8 | 498.1 | 536.4 | 19W26 | 407 | +21.5 | +5.58% | +6.81 | 228.6 | 266.7 | 304.8 | 342.9 | 381 | 419.1 | 457.2 | 495.4 | 533.5 | 19W25 | 385.5 | +35.5 | +10.1% | +2.13 | 226.5 | 264.2 | 302 | 339.7 | 377.5 | 415.2 | 453 | 490.7 | 528.4 | 19W24 | 350 | +37.5 | +12% | -6.37 | 224.3 | 261.7 | 299 | 336.4 | 373.8 | 411.2 | 448.6 | 486 | 523.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W23 | 312.5 | -7.5 | -2.34% | -16.5 | 224.4 | 261.8 | 299.2 | 336.6 | 374 | 411.4 | 448.8 | 486.2 | 523.7 | 19W22 | 320 | +10.5 | +3.39% | -14.5 | 224.5 | 261.9 | 299.3 | 336.7 | 374.2 | 411.6 | 449 | 486.4 | 523.8 | 19W21 | 309.5 | -34 | -9.9% | -17.3 | 224.5 | 261.9 | 299.3 | 336.7 | 374.2 | 411.6 | 449 | 486.4 | 523.8 | 19W20 | 343.5 | -49 | -12.5% | -7.79 | 223.5 | 260.8 | 298 | 335.2 | 372.5 | 409.8 | 447 | 484.2 | 521.5 | 19W19 | 392.5 | -40 | -9.25% | +7.99 | 218.1 | 254.4 | 290.8 | 327.1 | 363.5 | 399.8 | 436.2 | 472.5 | 508.8 | 19W18 | 432.5 | +44 | +11.3% | +23.3 | 210.4 | 245.5 | 280.5 | 315.6 | 350.7 | 385.7 | 420.8 | 455.8 | 490.9 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|