Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3413 京鼎資料日期: 12/01
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
193.5 191.5 +2 +1.04% 1.57% 193.5 196 193
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
6731.31 億 569 1.2 張/筆 194.2 元 1.79 7.97 0.13
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3055,800 萬 302 1 張/筆 190.3 元 +3 (+1.59%)

連漲連跌: 連3漲  ( +5.5元 / +2.93%)        
財報評分: 最新57分 / 平均48分        上市指數: 15012.8 (133.25 / +0.9%)

  
(3413) 京鼎 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W49193.5+5+2.65%+3.77111.9130.5149.2167.8186.5205.1223.8242.4261
22W48188.5+1.5+0.8%+0.8112.2130.9149.6168.3187205.7224.4243.1261.8
22W47187+3.5+1.91%-0.71113131.8150.7169.5188.3207.2226244.8263.7
22W46183.5+6.5+3.67%-3.48114.1133.1152.1171.1190.1209.1228.1247.1266.2
22W45177+13.5+8.26%-7.78115.2134.3153.5172.7191.9211.1230.3249.5268.7
22W44163.5-7-4.11%-15.4115.9135.3154.6173.9193.2212.6231.9251.2270.5
22W43170.5-3.5-2.01%-12.9117.5137156.6176.2195.8215.3234.9254.5274.1
22W42174-16-8.42%-12118.6138.4158.1177.9197.7217.4237.2256.9276.7
22W41190+5.5+2.98%-4.43119.3139.2159178.9198.8218.7238.6258.4278.3
22W40184.5-18-8.89%-6.76118.7138.5158.3178.1197.9217.7237.5257.2277
22W39202.5-4.5-2.17%+2.83118.2137.8157.5177.2196.9216.6236.3256275.7
22W38207+4.5+2.22%+5.78117.4137156.6176.1195.7215.3234.8254.4274
22W37202.5+2+1%+3.83117136.5156175.5195214.5234253.5273.1
22W36200.5-5.5-2.67%+2.12117.8137.4157.1176.7196.3216235.6255.2274.9
22W35206-4-1.9%+4.02118.8138.6158.4178.2198217.8237.6257.4277.3
22W34210+3+1.45%+5.85119138.9158.7178.5198.4218.2238.1257.9277.7
22W33207+13+6.7%+4.1119.3139.2159.1179198.8218.7238.6258.5278.4
22W32194-2.5-1.27%-2.64119.6139.5159.4179.3199.3219.2239.1259279
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W31196.5+1.5+0.77%-2.24120.6140.7160.8180.9201221.1241.2261.3281.4
22W30195+6+3.17%-3.69121.5141.7162182.2202.5222.7243263.2283.4
22W29189+11+6.18%-7.7122.9143.3163.8184.3204.8225.2245.7266.2286.7
22W28178+6+3.49%-14.2124.5145.3166186.8207.5228.3249269.8290.6
22W27172-14.5-7.77%-18.7126.9148169.2190.3211.5232.6253.8274.9296
22W26186.5-12-6.05%-13.7129.7151.4173194.6216.2237.9259.5281.1302.7
22W25198.5-21-9.57%-9.82132.1154.1176.1198.1220.1242.1264.1286.1308.2
22W24219.5-3-1.35%-1.33133.5155.7178200.2222.5244.7267289.2311.4
22W23222.5+12+5.7%+0.26133.2155.3177.5199.7221.9244.1266.3288.5310.7
22W22210.5-5.5-2.55%-4.87132.8154.9177199.1221.3243.4265.5287.6309.8
22W21216+3.5+1.65%-2.55133155.2177.3199.5221.7243.8266288.1310.3
22W20212.5-4-1.85%-4.35133.3155.5177.7199.9222.2244.4266.6288.8311
22W19216.5+1+0.46%-2.97133.9156.2178.5200.8223.1245.4267.7290312.4
22W18215.5-9.5-4.22%-3.6134.1156.5178.8201.2223.5245.9268.2290.6313
22W1722500%-0.02135157.5180202.5225247.5270292.5315.1
22W16225-4-1.75%-0.59135.8158.4181.1203.7226.3249271.6294.2316.9
22W15229-5-2.14%+0.64136.5159.3182204.8227.5250.3273295.8318.6
22W14234-3-1.27%+1.94137.7160.7183.6206.6229.5252.5275.4298.4321.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W13237+8+3.49%+2.94138.1161.2184.2207.2230.2253.3276.3299.3322.3
22W12229+16.5+7.76%-0.28137.8160.8183.7206.7229.7252.6275.6298.5321.5
22W11212.5-1.5-0.7%-7.81138.3161.3184.4207.4230.5253.5276.6299.6322.7
22W10214-1.5-0.7%-7.82139.3162.5185.7208.9232.2255.4278.6301.8325
22W09215.5-7-3.15%-7.14139.2162.5185.7208.9232.1255.3278.5301.7324.9
22W08222.5-2.5-1.11%-4.19139.3162.6185.8209232.2255.5278.7301.9325.1
22W07225+3+1.35%-3.23139.5162.7186209.2232.5255.7279302.2325.5
22W05222-13-5.53%-4.04138.8161.9185.1208.2231.3254.5277.6300.7323.9
22W04235-7-2.89%+2.17138161184207230253276299322
22W03242+1.5+0.62%+6.41136.5159.2181.9204.7227.4250.2272.9295.6318.4
22W02240.5-14.5-5.69%+7.33134.4156.9179.3201.7224.1246.5268.9291.3313.7
22W01255+12+4.94%+15.7132.2154.3176.3198.3220.4242.4264.5286.5308.5
21W52243+13.5+5.88%+12.4129.7151.3172.9194.5216.1237.7259.3280.9302.6
21W51229.5-10.5-4.38%+7.09128.6150171.4192.9214.3235.7257.2278.6300
21W50240+6+2.56%+12.7127.8149.1170.4191.7213234.3255.6276.9298.2
21W49234+21+9.86%+10.7126.8147.9169190.2211.3232.4253.6274.7295.8
21W48213-4.5-2.07%+1.34126.1147.1168.2189.2210.2231.2252.2273.2294.3
21W47217.5-8.5-3.76%+3.44126.2147.2168.2189.2210.3231.3252.3273.3294.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W46226+16+7.62%+7.68125.9146.9167.9188.9209.9230.9251.9272.8293.8
21W45210+5.5+2.69%+0.29125.6146.6167.5188.4209.4230.3251.3272.2293.1
21W44204.5+3+1.49%-3.19126.7147.9169190.1211.2232.4253.5274.6295.7
21W43201.5+3+1.51%-5.59128.1149.4170.7192.1213.4234.8256.1277.4298.8
21W42198.5+6+3.12%-8.17129.7151.3172.9194.5216.2237.8259.4281302.6
21W41192.5-7-3.51%-12.6132.2154.2176.2198.2220.3242.3264.3286.3308.4
21W40199.5-20-9.11%-10.9134.4156.8179.2201.6224246.4268.8291.1313.5
21W39219.5+7+3.29%-3.32136.2158.9181.6204.3227249.7272.4295.1317.9
21W38212.5-5.5-2.52%-6.97137.1159.9182.7205.6228.4251.3274.1296.9319.8
21W37218-1.5-0.68%-5.33138.2161.2184.2207.2230.3253.3276.3299.3322.4
21W36219.5+5.5+2.57%-5.29139.1162.2185.4208.6231.8254.9278.1301.3324.5
21W35214+1.5+0.71%-7.96139.5162.7186209.2232.5255.7279302.2325.5
21W34212.5-7-3.19%-9.05140.2163.6186.9210.3233.7257280.4303.7327.1
21W33219.5-14.5-6.2%-6.23140.4163.9187.3210.7234.1257.5280.9304.3327.7
21W32234+1+0.43%+0.48139.7163186.3209.6232.9256.2279.5302.7326
21W31233-4-1.69%+0.33139.3162.6185.8209232.2255.5278.7301.9325.1
21W30237-15-5.95%+1.83139.6162.9186.2209.5232.7256279.3302.5325.8
21W29252+11.5+4.78%+7.92140.1163.4186.8210.1233.5256.8280.2303.5326.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W28240.5+1+0.42%+3.2139.8163.1186.4209.7233256.3279.6302.9326.3
21W27239.5+2+0.84%+1.72141.3164.8188.4211.9235.5259282.6306.1329.6
21W26237.5+1+0.42%+1.01141.1164.6188.1211.6235.1258.6282.1305.6329.2
21W25236.5-1-0.42%+0.34141.4165188.6212.1235.7259.3282.8306.4330
21W24237.5+8.5+3.71%+1.03141164.6188.1211.6235.1258.6282.1305.6329.1
21W2322900%-2.18140.5163.9187.3210.7234.1257.5280.9304.3327.8
21W22229+11+5.05%-2.14140.4163.8187.2210.6234257.4280.8304.2327.6
21W21218+14+6.86%-7.2141164.4187.9211.4234.9258.4281.9305.4328.9
21W20204-21.5-9.53%-14.1142.5166.2190213.7237.5261.2285308.7332.5
21W19225.5-14-5.85%-5.63143.4167.3191.2215.1239262.9286.8310.6334.5
21W18239.5-7.5-3.04%+0.53142.9166.8190.6214.4238.2262.1285.9309.7333.5
21W17247+1+0.41%+3.26143.5167.4191.4215.3239.2263.1287310.9334.9
21W16246-26-9.56%+3.41142.7166.5190.3214.1237.9261.7285.5309.2333
21W15272+37+15.7%+15.3141.6165.2188.8212.4236259.6283.2306.8330.4
21W14235-10-4.08%+1.63138.7161.9185208.1231.2254.4277.5300.6323.7
21W13245+16.5+7.22%+6.93137.5160.4183.3206.2229.1252274.9297.8320.8
21W12228.5+3.5+1.56%+0.9135.9158.5181.2203.8226.5249.1271.8294.4317
21W11225-2.5-1.1%-0.37135.5158.1180.7203.3225.8248.4271293.6316.2
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W10227.5-13.5-5.6%+0.87135.3157.9180.4203225.5248.1270.6293.2315.8
21W09241-10.5-4.17%+7.48134.5157179.4201.8224.2246.7269.1291.5313.9
21W08251.5+28.5+12.8%+13.5133155.1177.3199.5221.6243.8265.9288.1310.3
21W06223+7+3.24%+2.64130.4152.1173.8195.5217.3239260.7282.4304.2
21W05216-36-14.3%+0.83128.5150171.4192.8214.2235.7257.1278.5299.9
21W04252+22+9.57%+19.5126.6147.6168.7189.8210.9232253.1274.2295.3
21W03230+8.5+3.84%+11.9123.4143.9164.5185.1205.6226.2246.7267.3287.9
21W02221.5+11.5+5.48%+9.82121141.2161.4181.5201.7221.9242262.2282.4
21W01210+2.5+1.2%+5.73119.2139158.9178.8198.6218.5238.3258.2278.1
20W52207.5-3-1.43%+5.72117.8137.4157176.6196.3215.9235.5255.1274.8
20W51210.5-10-4.54%+8.66116.2135.6155174.4193.7213.1232.5251.8271.2
20W50220.5-0.5-0.23%+14.8115.3134.5153.7172.9192.2211.4230.6249.8269
20W49221+10.5+4.99%+16.8113.6132.5151.4170.3189.3208.2227.1246265
20W48210.5+3.5+1.69%+12.6112.2130.8149.5168.2186.9205.6224.3243261.7
20W47207+12+6.15%+11.6111.3129.8148.4166.9185.5204222.6241.1259.7
20W46195+11.5+6.27%+6.11110.3128.6147165.4183.8202.1220.5238.9257.3
20W45183.5+10.5+6.07%-0.54110.7129.1147.6166184.5202.9221.4239.8258.3
20W44173-10-5.46%-7.54112.3131149.7168.4187.1205.8224.5243.2262
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W43183+4+2.23%-3.57113.9132.8151.8170.8189.8208.7227.7246.7265.7
20W42179-2.5-1.38%-6.58115134.1153.3172.5191.6210.8229.9249.1268.3
20W41181.5+2+1.11%-6115.8135.2154.5173.8193.1212.4231.7251270.3
20W40179.5+5+2.87%-8.22117.3136.9156.5176195.6215.1234.7254.2273.8
20W39174.5-15.5-8.16%-11.3118137.7157.4177196.7216.4236255.7275.4
20W38190+7+3.83%-3.52118.2137.8157.5177.2196.9216.6236.3256275.7
20W37183-7.5-3.94%-6.45117.4136.9156.5176.1195.6215.2234.7254.3273.9
20W36190.5-1.5-0.78%-2116.6136.1155.5174.9194.4213.8233.3252.7272.1
20W35192+7.5+4.07%-0.56115.8135.2154.5173.8193.1212.4231.7251270.3
20W34184.5-20-9.78%-3.36114.6133.6152.7171.8190.9210229.1248.2267.3
20W33204.5-13-5.98%+7.94113.7132.6151.6170.5189.5208.4227.4246.3265.2
20W32217.5+10+4.82%+16.6111.9130.5149.2167.8186.5205.1223.8242.4261.1
20W31207.5+0.5+0.24%+13.3109.9128.2146.5164.8183.1201.4219.7238256.4
20W30207+9+4.55%+15.1107.9125.9143.9161.9179.8197.8215.8233.8251.8
20W29198-16-7.48%+13105.1122.7140.2157.7175.2192.8210.3227.8245.3
20W28214+20+10.3%+25.2102.6119.6136.7153.8170.9188205.1222.2239.3
20W27194+16.5+9.3%+17.399.25115.8132.3148.9165.4182198.5215231.6
20W26177.5+4.5+2.6%+11.495.63111.6127.5143.4159.4175.3191.3207.2223.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W25173+6+3.59%+11.992.72108.2123.6139.1154.5170185.4200.9216.4
20W24167-6.5-3.75%+12.189.42104.3119.2134.1149163.9178.8193.7208.7
20W23173.5+9.5+5.79%+19.387.25101.8116.3130.9145.4160174.5189203.6
20W22164-1.5-0.91%+13.586.68101.1115.6130144.5158.9173.4187.8202.2
20W21165.5-0.5-0.3%+14.486.82101.3115.8130.2144.7159.2173.6188.1202.6
20W20166-7.5-4.32%+13.487.85102.5117.1131.8146.4161.1175.7190.3205
20W19173.5+8.5+5.15%+17.188.89103.7118.5133.3148.2163177.8192.6207.4
20W18165+18+12.2%+11.388.96103.8118.6133.4148.3163.1177.9192.7207.6
20W17147+5+3.52%-1.3789.42104.3119.2134.1149163.9178.8193.7208.7
20W16142-0.5-0.35%-791.62106.9122.2137.4152.7168183.2198.5213.8
20W15142.5+27+23.4%-9.1994.15109.8125.5141.2156.9172.6188.3204219.7
20W14115.5+1+0.87%-27.996.07112.1128.1144.1160.1176.1192.1208.1224.2
20W13114.5+13+12.8%-30.699.05115.6132.1148.6165.1181.6198.1214.6231.1
20W12101.5-18.5-15.4%-40.4102.3119.3136.3153.4170.4187.5204.5221.5238.6
20W11120-41-25.5%-32.2106.2124141.7159.4177.1194.8212.5230.2247.9
20W10161-6-3.59%-12.1109.9128.3146.6164.9183.2201.6219.9238.2256.5
20W09167-21-11.2%-8.9110128.3146.6165183.3201.6220238.3256.6
20W08188-0.5-0.27%+2.54110128.3146.7165183.3201.7220238.3256.7
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W07188.5+13.5+7.71%+3.81108.9127.1145.3163.4181.6199.7217.9236254.2
20W0617500%-2.61107.8125.8143.8161.7179.7197.7215.6233.6251.6
20W05175-19.5-10%-1.96107.1124.9142.8160.6178.5196.3214.2232249.9
20W04194.5-2.5-1.27%+9.48106.6124.4142.1159.9177.7195.4213.2230.9248.7
20W03197+13+7.07%+13.2104.4121.8139.2156.6174191.4208.8226.2243.6
20W02184+4+2.22%+8.36101.9118.9135.8152.8169.8186.8203.8220.7237.7
20W01180-4-2.17%+9.5898.56115131.4147.8164.3180.7197.1213.5230
19W52184-4-2.13%+15.695.54111.5127.4143.3159.2175.2191.1207222.9
19W51188-12-6%+22.192.38107.8123.2138.6154169.4184.8200.1215.5
19W50200+38+23.5%+34.489.31104.2119.1134148.8163.7178.6193.5208.4
19W49162-5.5-3.28%+13.685.5799.83114.1128.4142.6156.9171.1185.4199.7


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。