* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
22W22 | 210 | -6 | -2.78% | -5.08 | 132.7 | 154.9 | 177 | 199.1 | 221.2 | 243.4 | 265.5 | 287.6 | 309.7 |
22W21 | 216 | +3.5 | +1.65% | -2.55 | 133 | 155.2 | 177.3 | 199.5 | 221.7 | 243.8 | 266 | 288.1 | 310.3 |
22W20 | 212.5 | -4 | -1.85% | -4.35 | 133.3 | 155.5 | 177.7 | 199.9 | 222.2 | 244.4 | 266.6 | 288.8 | 311 |
22W19 | 216.5 | +1 | +0.46% | -2.97 | 133.9 | 156.2 | 178.5 | 200.8 | 223.1 | 245.4 | 267.7 | 290 | 312.4 |
22W18 | 215.5 | -9.5 | -4.22% | -3.6 | 134.1 | 156.5 | 178.8 | 201.2 | 223.5 | 245.9 | 268.2 | 290.6 | 313 |
22W17 | 225 | 0 | 0% | -0.02 | 135 | 157.5 | 180 | 202.5 | 225 | 247.5 | 270 | 292.5 | 315.1 |
22W16 | 225 | -4 | -1.75% | -0.59 | 135.8 | 158.4 | 181.1 | 203.7 | 226.3 | 249 | 271.6 | 294.2 | 316.9 |
22W15 | 229 | -5 | -2.14% | +0.64 | 136.5 | 159.3 | 182 | 204.8 | 227.5 | 250.3 | 273 | 295.8 | 318.6 |
22W14 | 234 | -3 | -1.27% | +1.94 | 137.7 | 160.7 | 183.6 | 206.6 | 229.5 | 252.5 | 275.4 | 298.4 | 321.4 |
22W13 | 237 | +8 | +3.49% | +2.94 | 138.1 | 161.2 | 184.2 | 207.2 | 230.2 | 253.3 | 276.3 | 299.3 | 322.3 |
22W12 | 229 | +16.5 | +7.76% | -0.28 | 137.8 | 160.8 | 183.7 | 206.7 | 229.7 | 252.6 | 275.6 | 298.5 | 321.5 |
22W11 | 212.5 | -1.5 | -0.7% | -7.81 | 138.3 | 161.3 | 184.4 | 207.4 | 230.5 | 253.5 | 276.6 | 299.6 | 322.7 |
22W10 | 214 | -1.5 | -0.7% | -7.82 | 139.3 | 162.5 | 185.7 | 208.9 | 232.2 | 255.4 | 278.6 | 301.8 | 325 |
22W09 | 215.5 | -7 | -3.15% | -7.14 | 139.2 | 162.5 | 185.7 | 208.9 | 232.1 | 255.3 | 278.5 | 301.7 | 324.9 |
22W08 | 222.5 | -2.5 | -1.11% | -4.19 | 139.3 | 162.6 | 185.8 | 209 | 232.2 | 255.5 | 278.7 | 301.9 | 325.1 |
22W07 | 225 | +3 | +1.35% | -3.23 | 139.5 | 162.7 | 186 | 209.2 | 232.5 | 255.7 | 279 | 302.2 | 325.5 |
22W05 | 222 | -13 | -5.53% | -4.04 | 138.8 | 161.9 | 185.1 | 208.2 | 231.3 | 254.5 | 277.6 | 300.7 | 323.9 |
22W04 | 235 | -7 | -2.89% | +2.17 | 138 | 161 | 184 | 207 | 230 | 253 | 276 | 299 | 322 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W03 | 242 | +1.5 | +0.62% | +6.41 | 136.5 | 159.2 | 181.9 | 204.7 | 227.4 | 250.2 | 272.9 | 295.6 | 318.4 |
22W02 | 240.5 | -14.5 | -5.69% | +7.33 | 134.4 | 156.9 | 179.3 | 201.7 | 224.1 | 246.5 | 268.9 | 291.3 | 313.7 |
22W01 | 255 | +12 | +4.94% | +15.7 | 132.2 | 154.3 | 176.3 | 198.3 | 220.4 | 242.4 | 264.5 | 286.5 | 308.5 |
21W52 | 243 | +13.5 | +5.88% | +12.4 | 129.7 | 151.3 | 172.9 | 194.5 | 216.1 | 237.7 | 259.3 | 280.9 | 302.6 |
21W51 | 229.5 | -10.5 | -4.38% | +7.09 | 128.6 | 150 | 171.4 | 192.9 | 214.3 | 235.7 | 257.2 | 278.6 | 300 |
21W50 | 240 | +6 | +2.56% | +12.7 | 127.8 | 149.1 | 170.4 | 191.7 | 213 | 234.3 | 255.6 | 276.9 | 298.2 |
21W49 | 234 | +21 | +9.86% | +10.7 | 126.8 | 147.9 | 169 | 190.2 | 211.3 | 232.4 | 253.6 | 274.7 | 295.8 |
21W48 | 213 | -4.5 | -2.07% | +1.34 | 126.1 | 147.1 | 168.2 | 189.2 | 210.2 | 231.2 | 252.2 | 273.2 | 294.3 |
21W47 | 217.5 | -8.5 | -3.76% | +3.44 | 126.2 | 147.2 | 168.2 | 189.2 | 210.3 | 231.3 | 252.3 | 273.3 | 294.4 |
21W46 | 226 | +16 | +7.62% | +7.68 | 125.9 | 146.9 | 167.9 | 188.9 | 209.9 | 230.9 | 251.9 | 272.8 | 293.8 |
21W45 | 210 | +5.5 | +2.69% | +0.29 | 125.6 | 146.6 | 167.5 | 188.4 | 209.4 | 230.3 | 251.3 | 272.2 | 293.1 |
21W44 | 204.5 | +3 | +1.49% | -3.19 | 126.7 | 147.9 | 169 | 190.1 | 211.2 | 232.4 | 253.5 | 274.6 | 295.7 |
21W43 | 201.5 | +3 | +1.51% | -5.59 | 128.1 | 149.4 | 170.7 | 192.1 | 213.4 | 234.8 | 256.1 | 277.4 | 298.8 |
21W42 | 198.5 | +6 | +3.12% | -8.17 | 129.7 | 151.3 | 172.9 | 194.5 | 216.2 | 237.8 | 259.4 | 281 | 302.6 |
21W41 | 192.5 | -7 | -3.51% | -12.6 | 132.2 | 154.2 | 176.2 | 198.2 | 220.3 | 242.3 | 264.3 | 286.3 | 308.4 |
21W40 | 199.5 | -20 | -9.11% | -10.9 | 134.4 | 156.8 | 179.2 | 201.6 | 224 | 246.4 | 268.8 | 291.1 | 313.5 |
21W39 | 219.5 | +7 | +3.29% | -3.32 | 136.2 | 158.9 | 181.6 | 204.3 | 227 | 249.7 | 272.4 | 295.1 | 317.9 |
21W38 | 212.5 | -5.5 | -2.52% | -6.97 | 137.1 | 159.9 | 182.7 | 205.6 | 228.4 | 251.3 | 274.1 | 296.9 | 319.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W37 | 218 | -1.5 | -0.68% | -5.33 | 138.2 | 161.2 | 184.2 | 207.2 | 230.3 | 253.3 | 276.3 | 299.3 | 322.4 |
21W36 | 219.5 | +5.5 | +2.57% | -5.29 | 139.1 | 162.2 | 185.4 | 208.6 | 231.8 | 254.9 | 278.1 | 301.3 | 324.5 |
21W35 | 214 | +1.5 | +0.71% | -7.96 | 139.5 | 162.7 | 186 | 209.2 | 232.5 | 255.7 | 279 | 302.2 | 325.5 |
21W34 | 212.5 | -7 | -3.19% | -9.05 | 140.2 | 163.6 | 186.9 | 210.3 | 233.7 | 257 | 280.4 | 303.7 | 327.1 |
21W33 | 219.5 | -14.5 | -6.2% | -6.23 | 140.4 | 163.9 | 187.3 | 210.7 | 234.1 | 257.5 | 280.9 | 304.3 | 327.7 |
21W32 | 234 | +1 | +0.43% | +0.48 | 139.7 | 163 | 186.3 | 209.6 | 232.9 | 256.2 | 279.5 | 302.7 | 326 |
21W31 | 233 | -4 | -1.69% | +0.33 | 139.3 | 162.6 | 185.8 | 209 | 232.2 | 255.5 | 278.7 | 301.9 | 325.1 |
21W30 | 237 | -15 | -5.95% | +1.83 | 139.6 | 162.9 | 186.2 | 209.5 | 232.7 | 256 | 279.3 | 302.5 | 325.8 |
21W29 | 252 | +11.5 | +4.78% | +7.92 | 140.1 | 163.4 | 186.8 | 210.1 | 233.5 | 256.8 | 280.2 | 303.5 | 326.9 |
21W28 | 240.5 | +1 | +0.42% | +3.2 | 139.8 | 163.1 | 186.4 | 209.7 | 233 | 256.3 | 279.6 | 302.9 | 326.3 |
21W27 | 239.5 | +2 | +0.84% | +1.72 | 141.3 | 164.8 | 188.4 | 211.9 | 235.5 | 259 | 282.6 | 306.1 | 329.6 |
21W26 | 237.5 | +1 | +0.42% | +1.01 | 141.1 | 164.6 | 188.1 | 211.6 | 235.1 | 258.6 | 282.1 | 305.6 | 329.2 |
21W25 | 236.5 | -1 | -0.42% | +0.34 | 141.4 | 165 | 188.6 | 212.1 | 235.7 | 259.3 | 282.8 | 306.4 | 330 |
21W24 | 237.5 | +8.5 | +3.71% | +1.03 | 141 | 164.6 | 188.1 | 211.6 | 235.1 | 258.6 | 282.1 | 305.6 | 329.1 |
21W23 | 229 | 0 | 0% | -2.18 | 140.5 | 163.9 | 187.3 | 210.7 | 234.1 | 257.5 | 280.9 | 304.3 | 327.8 |
21W22 | 229 | +11 | +5.05% | -2.14 | 140.4 | 163.8 | 187.2 | 210.6 | 234 | 257.4 | 280.8 | 304.2 | 327.6 |
21W21 | 218 | +14 | +6.86% | -7.2 | 141 | 164.4 | 187.9 | 211.4 | 234.9 | 258.4 | 281.9 | 305.4 | 328.9 |
21W20 | 204 | -21.5 | -9.53% | -14.1 | 142.5 | 166.2 | 190 | 213.7 | 237.5 | 261.2 | 285 | 308.7 | 332.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W19 | 225.5 | -14 | -5.85% | -5.63 | 143.4 | 167.3 | 191.2 | 215.1 | 239 | 262.9 | 286.8 | 310.6 | 334.5 |
21W18 | 239.5 | -7.5 | -3.04% | +0.53 | 142.9 | 166.8 | 190.6 | 214.4 | 238.2 | 262.1 | 285.9 | 309.7 | 333.5 |
21W17 | 247 | +1 | +0.41% | +3.26 | 143.5 | 167.4 | 191.4 | 215.3 | 239.2 | 263.1 | 287 | 310.9 | 334.9 |
21W16 | 246 | -26 | -9.56% | +3.41 | 142.7 | 166.5 | 190.3 | 214.1 | 237.9 | 261.7 | 285.5 | 309.2 | 333 |
21W15 | 272 | +37 | +15.7% | +15.3 | 141.6 | 165.2 | 188.8 | 212.4 | 236 | 259.6 | 283.2 | 306.8 | 330.4 |
21W14 | 235 | -10 | -4.08% | +1.63 | 138.7 | 161.9 | 185 | 208.1 | 231.2 | 254.4 | 277.5 | 300.6 | 323.7 |
21W13 | 245 | +16.5 | +7.22% | +6.93 | 137.5 | 160.4 | 183.3 | 206.2 | 229.1 | 252 | 274.9 | 297.8 | 320.8 |
21W12 | 228.5 | +3.5 | +1.56% | +0.9 | 135.9 | 158.5 | 181.2 | 203.8 | 226.5 | 249.1 | 271.8 | 294.4 | 317 |
21W11 | 225 | -2.5 | -1.1% | -0.37 | 135.5 | 158.1 | 180.7 | 203.3 | 225.8 | 248.4 | 271 | 293.6 | 316.2 |
21W10 | 227.5 | -13.5 | -5.6% | +0.87 | 135.3 | 157.9 | 180.4 | 203 | 225.5 | 248.1 | 270.6 | 293.2 | 315.8 |
21W09 | 241 | -10.5 | -4.17% | +7.48 | 134.5 | 157 | 179.4 | 201.8 | 224.2 | 246.7 | 269.1 | 291.5 | 313.9 |
21W08 | 251.5 | +28.5 | +12.8% | +13.5 | 133 | 155.1 | 177.3 | 199.5 | 221.6 | 243.8 | 265.9 | 288.1 | 310.3 |
21W06 | 223 | +7 | +3.24% | +2.64 | 130.4 | 152.1 | 173.8 | 195.5 | 217.3 | 239 | 260.7 | 282.4 | 304.2 |
21W05 | 216 | -36 | -14.3% | +0.83 | 128.5 | 150 | 171.4 | 192.8 | 214.2 | 235.7 | 257.1 | 278.5 | 299.9 |
21W04 | 252 | +22 | +9.57% | +19.5 | 126.6 | 147.6 | 168.7 | 189.8 | 210.9 | 232 | 253.1 | 274.2 | 295.3 |
21W03 | 230 | +8.5 | +3.84% | +11.9 | 123.4 | 143.9 | 164.5 | 185.1 | 205.6 | 226.2 | 246.7 | 267.3 | 287.9 |
21W02 | 221.5 | +11.5 | +5.48% | +9.82 | 121 | 141.2 | 161.4 | 181.5 | 201.7 | 221.9 | 242 | 262.2 | 282.4 |
21W01 | 210 | +2.5 | +1.2% | +5.73 | 119.2 | 139 | 158.9 | 178.8 | 198.6 | 218.5 | 238.3 | 258.2 | 278.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W52 | 207.5 | -3 | -1.43% | +5.72 | 117.8 | 137.4 | 157 | 176.6 | 196.3 | 215.9 | 235.5 | 255.1 | 274.8 |
20W51 | 210.5 | -10 | -4.54% | +8.66 | 116.2 | 135.6 | 155 | 174.4 | 193.7 | 213.1 | 232.5 | 251.8 | 271.2 |
20W50 | 220.5 | -0.5 | -0.23% | +14.8 | 115.3 | 134.5 | 153.7 | 172.9 | 192.2 | 211.4 | 230.6 | 249.8 | 269 |
20W49 | 221 | +10.5 | +4.99% | +16.8 | 113.6 | 132.5 | 151.4 | 170.3 | 189.3 | 208.2 | 227.1 | 246 | 265 |
20W48 | 210.5 | +3.5 | +1.69% | +12.6 | 112.2 | 130.8 | 149.5 | 168.2 | 186.9 | 205.6 | 224.3 | 243 | 261.7 |
20W47 | 207 | +12 | +6.15% | +11.6 | 111.3 | 129.8 | 148.4 | 166.9 | 185.5 | 204 | 222.6 | 241.1 | 259.7 |
20W46 | 195 | +11.5 | +6.27% | +6.11 | 110.3 | 128.6 | 147 | 165.4 | 183.8 | 202.1 | 220.5 | 238.9 | 257.3 |
20W45 | 183.5 | +10.5 | +6.07% | -0.54 | 110.7 | 129.1 | 147.6 | 166 | 184.5 | 202.9 | 221.4 | 239.8 | 258.3 |
20W44 | 173 | -10 | -5.46% | -7.54 | 112.3 | 131 | 149.7 | 168.4 | 187.1 | 205.8 | 224.5 | 243.2 | 262 |
20W43 | 183 | +4 | +2.23% | -3.57 | 113.9 | 132.8 | 151.8 | 170.8 | 189.8 | 208.7 | 227.7 | 246.7 | 265.7 |
20W42 | 179 | -2.5 | -1.38% | -6.58 | 115 | 134.1 | 153.3 | 172.5 | 191.6 | 210.8 | 229.9 | 249.1 | 268.3 |
20W41 | 181.5 | +2 | +1.11% | -6 | 115.8 | 135.2 | 154.5 | 173.8 | 193.1 | 212.4 | 231.7 | 251 | 270.3 |
20W40 | 179.5 | +5 | +2.87% | -8.22 | 117.3 | 136.9 | 156.5 | 176 | 195.6 | 215.1 | 234.7 | 254.2 | 273.8 |
20W39 | 174.5 | -15.5 | -8.16% | -11.3 | 118 | 137.7 | 157.4 | 177 | 196.7 | 216.4 | 236 | 255.7 | 275.4 |
20W38 | 190 | +7 | +3.83% | -3.52 | 118.2 | 137.8 | 157.5 | 177.2 | 196.9 | 216.6 | 236.3 | 256 | 275.7 |
20W37 | 183 | -7.5 | -3.94% | -6.45 | 117.4 | 136.9 | 156.5 | 176.1 | 195.6 | 215.2 | 234.7 | 254.3 | 273.9 |
20W36 | 190.5 | -1.5 | -0.78% | -2 | 116.6 | 136.1 | 155.5 | 174.9 | 194.4 | 213.8 | 233.3 | 252.7 | 272.1 |
20W35 | 192 | +7.5 | +4.07% | -0.56 | 115.8 | 135.2 | 154.5 | 173.8 | 193.1 | 212.4 | 231.7 | 251 | 270.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W34 | 184.5 | -20 | -9.78% | -3.36 | 114.6 | 133.6 | 152.7 | 171.8 | 190.9 | 210 | 229.1 | 248.2 | 267.3 |
20W33 | 204.5 | -13 | -5.98% | +7.94 | 113.7 | 132.6 | 151.6 | 170.5 | 189.5 | 208.4 | 227.4 | 246.3 | 265.2 |
20W32 | 217.5 | +10 | +4.82% | +16.6 | 111.9 | 130.5 | 149.2 | 167.8 | 186.5 | 205.1 | 223.8 | 242.4 | 261.1 |
20W31 | 207.5 | +0.5 | +0.24% | +13.3 | 109.9 | 128.2 | 146.5 | 164.8 | 183.1 | 201.4 | 219.7 | 238 | 256.4 |
20W30 | 207 | +9 | +4.55% | +15.1 | 107.9 | 125.9 | 143.9 | 161.9 | 179.8 | 197.8 | 215.8 | 233.8 | 251.8 |
20W29 | 198 | -16 | -7.48% | +13 | 105.1 | 122.7 | 140.2 | 157.7 | 175.2 | 192.8 | 210.3 | 227.8 | 245.3 |
20W28 | 214 | +20 | +10.3% | +25.2 | 102.6 | 119.6 | 136.7 | 153.8 | 170.9 | 188 | 205.1 | 222.2 | 239.3 |
20W27 | 194 | +16.5 | +9.3% | +17.3 | 99.25 | 115.8 | 132.3 | 148.9 | 165.4 | 182 | 198.5 | 215 | 231.6 |
20W26 | 177.5 | +4.5 | +2.6% | +11.4 | 95.63 | 111.6 | 127.5 | 143.4 | 159.4 | 175.3 | 191.3 | 207.2 | 223.1 |
20W25 | 173 | +6 | +3.59% | +11.9 | 92.72 | 108.2 | 123.6 | 139.1 | 154.5 | 170 | 185.4 | 200.9 | 216.4 |
20W24 | 167 | -6.5 | -3.75% | +12.1 | 89.42 | 104.3 | 119.2 | 134.1 | 149 | 163.9 | 178.8 | 193.7 | 208.7 |
20W23 | 173.5 | +9.5 | +5.79% | +19.3 | 87.25 | 101.8 | 116.3 | 130.9 | 145.4 | 160 | 174.5 | 189 | 203.6 |
20W22 | 164 | -1.5 | -0.91% | +13.5 | 86.68 | 101.1 | 115.6 | 130 | 144.5 | 158.9 | 173.4 | 187.8 | 202.2 |
20W21 | 165.5 | -0.5 | -0.3% | +14.4 | 86.82 | 101.3 | 115.8 | 130.2 | 144.7 | 159.2 | 173.6 | 188.1 | 202.6 |
20W20 | 166 | -7.5 | -4.32% | +13.4 | 87.85 | 102.5 | 117.1 | 131.8 | 146.4 | 161.1 | 175.7 | 190.3 | 205 |
20W19 | 173.5 | +8.5 | +5.15% | +17.1 | 88.89 | 103.7 | 118.5 | 133.3 | 148.2 | 163 | 177.8 | 192.6 | 207.4 |
20W18 | 165 | +18 | +12.2% | +11.3 | 88.96 | 103.8 | 118.6 | 133.4 | 148.3 | 163.1 | 177.9 | 192.7 | 207.6 |
20W17 | 147 | +5 | +3.52% | -1.37 | 89.42 | 104.3 | 119.2 | 134.1 | 149 | 163.9 | 178.8 | 193.7 | 208.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W16 | 142 | -0.5 | -0.35% | -7 | 91.62 | 106.9 | 122.2 | 137.4 | 152.7 | 168 | 183.2 | 198.5 | 213.8 |
20W15 | 142.5 | +27 | +23.4% | -9.19 | 94.15 | 109.8 | 125.5 | 141.2 | 156.9 | 172.6 | 188.3 | 204 | 219.7 |
20W14 | 115.5 | +1 | +0.87% | -27.9 | 96.07 | 112.1 | 128.1 | 144.1 | 160.1 | 176.1 | 192.1 | 208.1 | 224.2 |
20W13 | 114.5 | +13 | +12.8% | -30.6 | 99.05 | 115.6 | 132.1 | 148.6 | 165.1 | 181.6 | 198.1 | 214.6 | 231.1 |
20W12 | 101.5 | -18.5 | -15.4% | -40.4 | 102.3 | 119.3 | 136.3 | 153.4 | 170.4 | 187.5 | 204.5 | 221.5 | 238.6 |
20W11 | 120 | -41 | -25.5% | -32.2 | 106.2 | 124 | 141.7 | 159.4 | 177.1 | 194.8 | 212.5 | 230.2 | 247.9 |
20W10 | 161 | -6 | -3.59% | -12.1 | 109.9 | 128.3 | 146.6 | 164.9 | 183.2 | 201.6 | 219.9 | 238.2 | 256.5 |
20W09 | 167 | -21 | -11.2% | -8.9 | 110 | 128.3 | 146.6 | 165 | 183.3 | 201.6 | 220 | 238.3 | 256.6 |
20W08 | 188 | -0.5 | -0.27% | +2.54 | 110 | 128.3 | 146.7 | 165 | 183.3 | 201.7 | 220 | 238.3 | 256.7 |
20W07 | 188.5 | +13.5 | +7.71% | +3.81 | 108.9 | 127.1 | 145.3 | 163.4 | 181.6 | 199.7 | 217.9 | 236 | 254.2 |
20W06 | 175 | 0 | 0% | -2.61 | 107.8 | 125.8 | 143.8 | 161.7 | 179.7 | 197.7 | 215.6 | 233.6 | 251.6 |
20W05 | 175 | -19.5 | -10% | -1.96 | 107.1 | 124.9 | 142.8 | 160.6 | 178.5 | 196.3 | 214.2 | 232 | 249.9 |
20W04 | 194.5 | -2.5 | -1.27% | +9.48 | 106.6 | 124.4 | 142.1 | 159.9 | 177.7 | 195.4 | 213.2 | 230.9 | 248.7 |
20W03 | 197 | +13 | +7.07% | +13.2 | 104.4 | 121.8 | 139.2 | 156.6 | 174 | 191.4 | 208.8 | 226.2 | 243.6 |
20W02 | 184 | +4 | +2.22% | +8.36 | 101.9 | 118.9 | 135.8 | 152.8 | 169.8 | 186.8 | 203.8 | 220.7 | 237.7 |
20W01 | 180 | -4 | -2.17% | +9.58 | 98.56 | 115 | 131.4 | 147.8 | 164.3 | 180.7 | 197.1 | 213.5 | 230 |
19W52 | 184 | -4 | -2.13% | +15.6 | 95.54 | 111.5 | 127.4 | 143.3 | 159.2 | 175.2 | 191.1 | 207 | 222.9 |
19W51 | 188 | -12 | -6% | +22.1 | 92.38 | 107.8 | 123.2 | 138.6 | 154 | 169.4 | 184.8 | 200.1 | 215.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W50 | 200 | +38 | +23.5% | +34.4 | 89.31 | 104.2 | 119.1 | 134 | 148.8 | 163.7 | 178.6 | 193.5 | 208.4 |
19W49 | 162 | -5.5 | -3.28% | +13.6 | 85.57 | 99.83 | 114.1 | 128.4 | 142.6 | 156.9 | 171.1 | 185.4 | 199.7 |
19W48 | 167.5 | +2.5 | +1.52% | +20.5 | 83.42 | 97.33 | 111.2 | 125.1 | 139 | 152.9 | 166.8 | 180.7 | 194.7 |
19W47 | 165 | +1 | +0.61% | +22.2 | 81 | 94.5 | 108 | 121.5 | 135 | 148.5 | 162 | 175.5 | 189 |
19W46 | 164 | +4.5 | +2.82% | +25 | 78.69 | 91.81 | 104.9 | 118 | 131.2 | 144.3 | 157.4 | 170.5 | 183.6 |
19W45 | 159.5 | -4.5 | -2.74% | +25.6 | 76.22 | 88.93 | 101.6 | 114.3 | 127 | 139.7 | 152.4 | 165.1 | 177.9 |
19W44 | 164 | +17 | +11.6% | +32.9 | 74.05 | 86.4 | 98.74 | 111.1 | 123.4 | 135.8 | 148.1 | 160.4 | 172.8 |
19W43 | 147 | +4.5 | +3.16% | +22.9 | 71.79 | 83.76 | 95.72 | 107.7 | 119.7 | 131.6 | 143.6 | 155.5 | 167.5 |
19W42 | 142.5 | +30.5 | +27.2% | +20.8 | 70.75 | 82.55 | 94.34 | 106.1 | 117.9 | 129.7 | 141.5 | 153.3 | 165.1 |
19W41 | 112 | -2.5 | -2.18% | -4.27 | 70.2 | 81.9 | 93.6 | 105.3 | 117 | 128.7 | 140.4 | 152.1 | 163.8 |
19W40 | 114.5 | -1 | -0.87% | -3.16 | 70.94 | 82.76 | 94.58 | 106.4 | 118.2 | 130.1 | 141.9 | 153.7 | 165.5 |
19W39 | 115.5 | -6 | -4.94% | -3.16 | 71.56 | 83.49 | 95.42 | 107.3 | 119.3 | 131.2 | 143.1 | 155 | 167 |
19W38 | 121.5 | +2.5 | +2.1% | +1.51 | 71.82 | 83.78 | 95.75 | 107.7 | 119.7 | 131.7 | 143.6 | 155.6 | 167.6 |
19W37 | 119 | +3.5 | +3.03% | -0.55 | 71.79 | 83.76 | 95.72 | 107.7 | 119.7 | 131.6 | 143.6 | 155.5 | 167.5 |
19W36 | 115.5 | +0.5 | +0.43% | -3.38 | 71.72 | 83.68 | 95.63 | 107.6 | 119.5 | 131.5 | 143.4 | 155.4 | 167.4 |
19W35 | 115 | 0 | 0% | -3.77 | 71.7 | 83.65 | 95.6 | 107.5 | 119.5 | 131.4 | 143.4 | 155.3 | 167.3 |
19W34 | 115 | +4.5 | +4.07% | -3.83 | 71.75 | 83.7 | 95.66 | 107.6 | 119.6 | 131.5 | 143.5 | 155.4 | 167.4 |
19W33 | 110.5 | -2 | -1.78% | -7.26 | 71.49 | 83.41 | 95.32 | 107.2 | 119.2 | 131.1 | 143 | 154.9 | 166.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W32 | 112.5 | -2.5 | -2.17% | -5.58 | 71.49 | 83.41 | 95.32 | 107.2 | 119.2 | 131.1 | 143 | 154.9 | 166.8 |
19W31 | 115 | -9.5 | -7.63% | -4.23 | 72.05 | 84.05 | 96.06 | 108.1 | 120.1 | 132.1 | 144.1 | 156.1 | 168.1 |
19W30 | 124.5 | +1 | +0.81% | +1.95 | 73.27 | 85.48 | 97.69 | 109.9 | 122.1 | 134.3 | 146.5 | 158.7 | 171 |
19W29 | 130.5 | +2.5 | +1.95% | +5.64 | 74.12 | 86.48 | 98.83 | 111.2 | 123.5 | 135.9 | 148.2 | 160.6 | 173 |
19W28 | 128 | 0 | 0% | +2.53 | 74.91 | 87.39 | 99.88 | 112.4 | 124.8 | 137.3 | 149.8 | 162.3 | 174.8 |
19W27 | 128 | +7 | +5.79% | +1.68 | 75.53 | 88.12 | 100.7 | 113.3 | 125.9 | 138.5 | 151.1 | 163.6 | 176.2 |
19W26 | 121 | 0 | 0% | -4.93 | 76.36 | 89.09 | 101.8 | 114.5 | 127.3 | 140 | 152.7 | 165.4 | 178.2 |
19W25 | 121 | +3.5 | +2.98% | -5.86 | 77.12 | 89.98 | 102.8 | 115.7 | 128.5 | 141.4 | 154.2 | 167.1 | 180 |
19W24 | 117.5 | +2.5 | +2.17% | -9.72 | 78.09 | 91.11 | 104.1 | 117.1 | 130.2 | 143.2 | 156.2 | 169.2 | 182.2 |
19W23 | 115 | -1 | -0.86% | -12.6 | 78.95 | 92.1 | 105.3 | 118.4 | 131.6 | 144.7 | 157.9 | 171 | 184.2 |
19W22 | 116 | +6.5 | +5.94% | -12.9 | 79.87 | 93.18 | 106.5 | 119.8 | 133.1 | 146.4 | 159.7 | 173 | 186.4 |