* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
23W39 | 185.5 | +0.5 | +0.27% | +0.58 | 110.7 | 129.1 | 147.5 | 166 | 184.4 | 202.9 | 221.3 | 239.7 | 258.2 |
23W38 | 185 | -3.5 | -1.86% | -0.37 | 111.4 | 130 | 148.6 | 167.1 | 185.7 | 204.3 | 222.8 | 241.4 | 260 |
23W37 | 188.5 | -1 | -0.53% | +0.57 | 112.5 | 131.2 | 149.9 | 168.7 | 187.4 | 206.2 | 224.9 | 243.6 | 262.4 |
23W36 | 189.5 | +3.5 | +1.88% | +0.53 | 113.1 | 131.9 | 150.8 | 169.6 | 188.5 | 207.3 | 226.2 | 245 | 263.9 |
23W35 | 186 | +4 | +2.2% | -1.61 | 113.4 | 132.3 | 151.2 | 170.1 | 189 | 207.9 | 226.8 | 245.7 | 264.7 |
23W34 | 182 | +3 | +1.68% | -4.09 | 113.9 | 132.8 | 151.8 | 170.8 | 189.8 | 208.7 | 227.7 | 246.7 | 265.7 |
23W33 | 179 | -0.5 | -0.28% | -6 | 114.3 | 133.3 | 152.3 | 171.4 | 190.4 | 209.5 | 228.5 | 247.5 | 266.6 |
23W32 | 179.5 | -3.5 | -1.91% | -6.06 | 114.6 | 133.8 | 152.9 | 172 | 191.1 | 210.2 | 229.3 | 248.4 | 267.5 |
23W31 | 183 | -5 | -2.66% | -4.46 | 114.9 | 134.1 | 153.2 | 172.4 | 191.5 | 210.7 | 229.8 | 249 | 268.2 |
23W30 | 188 | +6.5 | +3.58% | -2 | 115.1 | 134.3 | 153.5 | 172.7 | 191.8 | 211 | 230.2 | 249.4 | 268.6 |
23W29 | 181.5 | -5 | -2.68% | -5.35 | 115.1 | 134.2 | 153.4 | 172.6 | 191.8 | 210.9 | 230.1 | 249.3 | 268.5 |
23W28 | 186.5 | +3 | +1.63% | -3.08 | 115.5 | 134.7 | 153.9 | 173.2 | 192.4 | 211.7 | 230.9 | 250.1 | 269.4 |
23W27 | 183.5 | -18.5 | -9.16% | -5.04 | 115.9 | 135.3 | 154.6 | 173.9 | 193.2 | 212.6 | 231.9 | 251.2 | 270.5 |
23W26 | 202 | -5.5 | -2.65% | +3.96 | 116.6 | 136 | 155.4 | 174.9 | 194.3 | 213.7 | 233.2 | 252.6 | 272 |
23W25 | 207.5 | +5 | +2.47% | +6.96 | 116.4 | 135.8 | 155.2 | 174.6 | 194 | 213.4 | 232.8 | 252.2 | 271.6 |
23W24 | 202.5 | +6 | +3.05% | +4.65 | 116.1 | 135.4 | 154.8 | 174.1 | 193.5 | 212.8 | 232.2 | 251.5 | 270.9 |
23W23 | 196.5 | +1 | +0.51% | +1.96 | 115.6 | 134.9 | 154.2 | 173.5 | 192.7 | 212 | 231.3 | 250.5 | 269.8 |
23W22 | 195.5 | +5 | +2.62% | +1.54 | 115.5 | 134.8 | 154 | 173.3 | 192.5 | 211.8 | 231 | 250.3 | 269.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W21 | 190.5 | +3 | +1.6% | -1.53 | 116.1 | 135.4 | 154.8 | 174.1 | 193.5 | 212.8 | 232.2 | 251.5 | 270.8 |
23W20 | 187.5 | +2 | +1.08% | -3.73 | 116.9 | 136.3 | 155.8 | 175.3 | 194.8 | 214.2 | 233.7 | 253.2 | 272.7 |
23W19 | 185.5 | -1.5 | -0.8% | -5.28 | 117.5 | 137.1 | 156.7 | 176.3 | 195.8 | 215.4 | 235 | 254.6 | 274.2 |
23W18 | 187 | 0 | 0% | -5.04 | 118.2 | 137.8 | 157.5 | 177.2 | 196.9 | 216.6 | 236.3 | 256 | 275.7 |
23W17 | 187 | -3 | -1.58% | -5.33 | 118.5 | 138.3 | 158 | 177.8 | 197.5 | 217.3 | 237 | 256.8 | 276.6 |
23W16 | 190 | -7 | -3.55% | -3.78 | 118.5 | 138.2 | 158 | 177.7 | 197.5 | 217.2 | 237 | 256.7 | 276.4 |
23W15 | 197 | -0.5 | -0.25% | -0.04 | 118.2 | 138 | 157.7 | 177.4 | 197.1 | 216.8 | 236.5 | 256.2 | 275.9 |
23W14 | 197.5 | -0.5 | -0.25% | +0.67 | 117.7 | 137.3 | 157 | 176.6 | 196.2 | 215.8 | 235.4 | 255 | 274.7 |
23W13 | 198 | -3 | -1.49% | +1.68 | 116.8 | 136.3 | 155.8 | 175.3 | 194.7 | 214.2 | 233.7 | 253.1 | 272.6 |
23W12 | 201 | +8.5 | +4.42% | +3.81 | 116.2 | 135.5 | 154.9 | 174.3 | 193.6 | 213 | 232.3 | 251.7 | 271.1 |
23W11 | 192.5 | -1.5 | -0.77% | +0 | 115.5 | 134.7 | 154 | 173.2 | 192.5 | 211.7 | 231 | 250.2 | 269.5 |
23W10 | 194 | -13.5 | -6.51% | +0.6 | 115.7 | 135 | 154.3 | 173.6 | 192.8 | 212.1 | 231.4 | 250.7 | 270 |
23W09 | 207.5 | 0 | 0% | +7.49 | 115.8 | 135.1 | 154.4 | 173.7 | 193 | 212.3 | 231.6 | 250.9 | 270.3 |
23W08 | 207.5 | +6 | +2.98% | +8.31 | 114.9 | 134.1 | 153.3 | 172.4 | 191.6 | 210.7 | 229.9 | 249 | 268.2 |
23W07 | 201.5 | +2 | +1% | +6.05 | 114 | 133 | 152 | 171 | 190 | 209 | 228 | 247 | 266 |
23W06 | 199.5 | +4.5 | +2.31% | +5.77 | 113.2 | 132 | 150.9 | 169.8 | 188.6 | 207.5 | 226.3 | 245.2 | 264.1 |
23W05 | 195 | +9 | +4.84% | +4.34 | 112.1 | 130.8 | 149.5 | 168.2 | 186.9 | 205.6 | 224.3 | 242.9 | 261.6 |
23W03 | 186 | +1 | +0.54% | +0.83 | 110.7 | 129.1 | 147.6 | 166 | 184.5 | 202.9 | 221.4 | 239.8 | 258.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W02 | 185 | -0.5 | -0.27% | +0.94 | 110 | 128.3 | 146.6 | 164.9 | 183.3 | 201.6 | 219.9 | 238.2 | 256.6 |
23W01 | 185.5 | +7 | +3.92% | +1.69 | 109.5 | 127.7 | 145.9 | 164.2 | 182.4 | 200.7 | 218.9 | 237.1 | 255.4 |
22W53 | 178.5 | -5 | -2.72% | -2.34 | 109.7 | 127.9 | 146.2 | 164.5 | 182.8 | 201 | 219.3 | 237.6 | 255.9 |
22W52 | 183.5 | -3 | -1.61% | +0.15 | 109.9 | 128.3 | 146.6 | 164.9 | 183.2 | 201.6 | 219.9 | 238.2 | 256.5 |
22W51 | 186.5 | -10.5 | -5.33% | +0.98 | 110.8 | 129.3 | 147.8 | 166.2 | 184.7 | 203.2 | 221.6 | 240.1 | 258.6 |
22W50 | 197 | +0.5 | +0.25% | +5.76 | 111.8 | 130.4 | 149 | 167.6 | 186.3 | 204.9 | 223.5 | 242.1 | 260.8 |
22W49 | 196.5 | +8 | +4.24% | +5.25 | 112 | 130.7 | 149.4 | 168 | 186.7 | 205.4 | 224 | 242.7 | 261.4 |
22W48 | 188.5 | +1.5 | +0.8% | +0.8 | 112.2 | 130.9 | 149.6 | 168.3 | 187 | 205.7 | 224.4 | 243.1 | 261.8 |
22W47 | 187 | +3.5 | +1.91% | -0.71 | 113 | 131.8 | 150.7 | 169.5 | 188.3 | 207.2 | 226 | 244.8 | 263.7 |
22W46 | 183.5 | +6.5 | +3.67% | -3.48 | 114.1 | 133.1 | 152.1 | 171.1 | 190.1 | 209.1 | 228.1 | 247.1 | 266.2 |
22W45 | 177 | +13.5 | +8.26% | -7.78 | 115.2 | 134.3 | 153.5 | 172.7 | 191.9 | 211.1 | 230.3 | 249.5 | 268.7 |
22W44 | 163.5 | -7 | -4.11% | -15.4 | 115.9 | 135.3 | 154.6 | 173.9 | 193.2 | 212.6 | 231.9 | 251.2 | 270.5 |
22W43 | 170.5 | -3.5 | -2.01% | -12.9 | 117.5 | 137 | 156.6 | 176.2 | 195.8 | 215.3 | 234.9 | 254.5 | 274.1 |
22W42 | 174 | -16 | -8.42% | -12 | 118.6 | 138.4 | 158.1 | 177.9 | 197.7 | 217.4 | 237.2 | 256.9 | 276.7 |
22W41 | 190 | +5.5 | +2.98% | -4.43 | 119.3 | 139.2 | 159 | 178.9 | 198.8 | 218.7 | 238.6 | 258.4 | 278.3 |
22W40 | 184.5 | -18 | -8.89% | -6.76 | 118.7 | 138.5 | 158.3 | 178.1 | 197.9 | 217.7 | 237.5 | 257.2 | 277 |
22W39 | 202.5 | -4.5 | -2.17% | +2.83 | 118.2 | 137.8 | 157.5 | 177.2 | 196.9 | 216.6 | 236.3 | 256 | 275.7 |
22W38 | 207 | +4.5 | +2.22% | +5.78 | 117.4 | 137 | 156.6 | 176.1 | 195.7 | 215.3 | 234.8 | 254.4 | 274 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W37 | 202.5 | +2 | +1% | +3.83 | 117 | 136.5 | 156 | 175.5 | 195 | 214.5 | 234 | 253.5 | 273.1 |
22W36 | 200.5 | -5.5 | -2.67% | +2.12 | 117.8 | 137.4 | 157.1 | 176.7 | 196.3 | 216 | 235.6 | 255.2 | 274.9 |
22W35 | 206 | -4 | -1.9% | +4.02 | 118.8 | 138.6 | 158.4 | 178.2 | 198 | 217.8 | 237.6 | 257.4 | 277.3 |
22W34 | 210 | +3 | +1.45% | +5.85 | 119 | 138.9 | 158.7 | 178.5 | 198.4 | 218.2 | 238.1 | 257.9 | 277.7 |
22W33 | 207 | +13 | +6.7% | +4.1 | 119.3 | 139.2 | 159.1 | 179 | 198.8 | 218.7 | 238.6 | 258.5 | 278.4 |
22W32 | 194 | -2.5 | -1.27% | -2.64 | 119.6 | 139.5 | 159.4 | 179.3 | 199.3 | 219.2 | 239.1 | 259 | 279 |
22W31 | 196.5 | +1.5 | +0.77% | -2.24 | 120.6 | 140.7 | 160.8 | 180.9 | 201 | 221.1 | 241.2 | 261.3 | 281.4 |
22W30 | 195 | +6 | +3.17% | -3.69 | 121.5 | 141.7 | 162 | 182.2 | 202.5 | 222.7 | 243 | 263.2 | 283.4 |
22W29 | 189 | +11 | +6.18% | -7.7 | 122.9 | 143.3 | 163.8 | 184.3 | 204.8 | 225.2 | 245.7 | 266.2 | 286.7 |
22W28 | 178 | +6 | +3.49% | -14.2 | 124.5 | 145.3 | 166 | 186.8 | 207.5 | 228.3 | 249 | 269.8 | 290.6 |
22W27 | 172 | -14.5 | -7.77% | -18.7 | 126.9 | 148 | 169.2 | 190.3 | 211.5 | 232.6 | 253.8 | 274.9 | 296 |
22W26 | 186.5 | -12 | -6.05% | -13.7 | 129.7 | 151.4 | 173 | 194.6 | 216.2 | 237.9 | 259.5 | 281.1 | 302.7 |
22W25 | 198.5 | -21 | -9.57% | -9.82 | 132.1 | 154.1 | 176.1 | 198.1 | 220.1 | 242.1 | 264.1 | 286.1 | 308.2 |
22W24 | 219.5 | -3 | -1.35% | -1.33 | 133.5 | 155.7 | 178 | 200.2 | 222.5 | 244.7 | 267 | 289.2 | 311.4 |
22W23 | 222.5 | +12 | +5.7% | +0.26 | 133.2 | 155.3 | 177.5 | 199.7 | 221.9 | 244.1 | 266.3 | 288.5 | 310.7 |
22W22 | 210.5 | -5.5 | -2.55% | -4.87 | 132.8 | 154.9 | 177 | 199.1 | 221.3 | 243.4 | 265.5 | 287.6 | 309.8 |
22W21 | 216 | +3.5 | +1.65% | -2.55 | 133 | 155.2 | 177.3 | 199.5 | 221.7 | 243.8 | 266 | 288.1 | 310.3 |
22W20 | 212.5 | -4 | -1.85% | -4.35 | 133.3 | 155.5 | 177.7 | 199.9 | 222.2 | 244.4 | 266.6 | 288.8 | 311 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W19 | 216.5 | +1 | +0.46% | -2.97 | 133.9 | 156.2 | 178.5 | 200.8 | 223.1 | 245.4 | 267.7 | 290 | 312.4 |
22W18 | 215.5 | -9.5 | -4.22% | -3.6 | 134.1 | 156.5 | 178.8 | 201.2 | 223.5 | 245.9 | 268.2 | 290.6 | 313 |
22W17 | 225 | 0 | 0% | -0.02 | 135 | 157.5 | 180 | 202.5 | 225 | 247.5 | 270 | 292.5 | 315.1 |
22W16 | 225 | -4 | -1.75% | -0.59 | 135.8 | 158.4 | 181.1 | 203.7 | 226.3 | 249 | 271.6 | 294.2 | 316.9 |
22W15 | 229 | -5 | -2.14% | +0.64 | 136.5 | 159.3 | 182 | 204.8 | 227.5 | 250.3 | 273 | 295.8 | 318.6 |
22W14 | 234 | -3 | -1.27% | +1.94 | 137.7 | 160.7 | 183.6 | 206.6 | 229.5 | 252.5 | 275.4 | 298.4 | 321.4 |
22W13 | 237 | +8 | +3.49% | +2.94 | 138.1 | 161.2 | 184.2 | 207.2 | 230.2 | 253.3 | 276.3 | 299.3 | 322.3 |
22W12 | 229 | +16.5 | +7.76% | -0.28 | 137.8 | 160.8 | 183.7 | 206.7 | 229.7 | 252.6 | 275.6 | 298.5 | 321.5 |
22W11 | 212.5 | -1.5 | -0.7% | -7.81 | 138.3 | 161.3 | 184.4 | 207.4 | 230.5 | 253.5 | 276.6 | 299.6 | 322.7 |
22W10 | 214 | -1.5 | -0.7% | -7.82 | 139.3 | 162.5 | 185.7 | 208.9 | 232.2 | 255.4 | 278.6 | 301.8 | 325 |
22W09 | 215.5 | -7 | -3.15% | -7.14 | 139.2 | 162.5 | 185.7 | 208.9 | 232.1 | 255.3 | 278.5 | 301.7 | 324.9 |
22W08 | 222.5 | -2.5 | -1.11% | -4.19 | 139.3 | 162.6 | 185.8 | 209 | 232.2 | 255.5 | 278.7 | 301.9 | 325.1 |
22W07 | 225 | +3 | +1.35% | -3.23 | 139.5 | 162.7 | 186 | 209.2 | 232.5 | 255.7 | 279 | 302.2 | 325.5 |
22W05 | 222 | -13 | -5.53% | -4.04 | 138.8 | 161.9 | 185.1 | 208.2 | 231.3 | 254.5 | 277.6 | 300.7 | 323.9 |
22W04 | 235 | -7 | -2.89% | +2.17 | 138 | 161 | 184 | 207 | 230 | 253 | 276 | 299 | 322 |
22W03 | 242 | +1.5 | +0.62% | +6.41 | 136.5 | 159.2 | 181.9 | 204.7 | 227.4 | 250.2 | 272.9 | 295.6 | 318.4 |
22W02 | 240.5 | -14.5 | -5.69% | +7.33 | 134.4 | 156.9 | 179.3 | 201.7 | 224.1 | 246.5 | 268.9 | 291.3 | 313.7 |
22W01 | 255 | +12 | +4.94% | +15.7 | 132.2 | 154.3 | 176.3 | 198.3 | 220.4 | 242.4 | 264.5 | 286.5 | 308.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W52 | 243 | +13.5 | +5.88% | +12.4 | 129.7 | 151.3 | 172.9 | 194.5 | 216.1 | 237.7 | 259.3 | 280.9 | 302.6 |
21W51 | 229.5 | -10.5 | -4.38% | +7.09 | 128.6 | 150 | 171.4 | 192.9 | 214.3 | 235.7 | 257.2 | 278.6 | 300 |
21W50 | 240 | +6 | +2.56% | +12.7 | 127.8 | 149.1 | 170.4 | 191.7 | 213 | 234.3 | 255.6 | 276.9 | 298.2 |
21W49 | 234 | +21 | +9.86% | +10.7 | 126.8 | 147.9 | 169 | 190.2 | 211.3 | 232.4 | 253.6 | 274.7 | 295.8 |
21W48 | 213 | -4.5 | -2.07% | +1.34 | 126.1 | 147.1 | 168.2 | 189.2 | 210.2 | 231.2 | 252.2 | 273.2 | 294.3 |
21W47 | 217.5 | -8.5 | -3.76% | +3.44 | 126.2 | 147.2 | 168.2 | 189.2 | 210.3 | 231.3 | 252.3 | 273.3 | 294.4 |
21W46 | 226 | +16 | +7.62% | +7.68 | 125.9 | 146.9 | 167.9 | 188.9 | 209.9 | 230.9 | 251.9 | 272.8 | 293.8 |
21W45 | 210 | +5.5 | +2.69% | +0.29 | 125.6 | 146.6 | 167.5 | 188.4 | 209.4 | 230.3 | 251.3 | 272.2 | 293.1 |
21W44 | 204.5 | +3 | +1.49% | -3.19 | 126.7 | 147.9 | 169 | 190.1 | 211.2 | 232.4 | 253.5 | 274.6 | 295.7 |
21W43 | 201.5 | +3 | +1.51% | -5.59 | 128.1 | 149.4 | 170.7 | 192.1 | 213.4 | 234.8 | 256.1 | 277.4 | 298.8 |
21W42 | 198.5 | +6 | +3.12% | -8.17 | 129.7 | 151.3 | 172.9 | 194.5 | 216.2 | 237.8 | 259.4 | 281 | 302.6 |
21W41 | 192.5 | -7 | -3.51% | -12.6 | 132.2 | 154.2 | 176.2 | 198.2 | 220.3 | 242.3 | 264.3 | 286.3 | 308.4 |
21W40 | 199.5 | -20 | -9.11% | -10.9 | 134.4 | 156.8 | 179.2 | 201.6 | 224 | 246.4 | 268.8 | 291.1 | 313.5 |
21W39 | 219.5 | +7 | +3.29% | -3.32 | 136.2 | 158.9 | 181.6 | 204.3 | 227 | 249.7 | 272.4 | 295.1 | 317.9 |
21W38 | 212.5 | -5.5 | -2.52% | -6.97 | 137.1 | 159.9 | 182.7 | 205.6 | 228.4 | 251.3 | 274.1 | 296.9 | 319.8 |
21W37 | 218 | -1.5 | -0.68% | -5.33 | 138.2 | 161.2 | 184.2 | 207.2 | 230.3 | 253.3 | 276.3 | 299.3 | 322.4 |
21W36 | 219.5 | +5.5 | +2.57% | -5.29 | 139.1 | 162.2 | 185.4 | 208.6 | 231.8 | 254.9 | 278.1 | 301.3 | 324.5 |
21W35 | 214 | +1.5 | +0.71% | -7.96 | 139.5 | 162.7 | 186 | 209.2 | 232.5 | 255.7 | 279 | 302.2 | 325.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W34 | 212.5 | -7 | -3.19% | -9.05 | 140.2 | 163.6 | 186.9 | 210.3 | 233.7 | 257 | 280.4 | 303.7 | 327.1 |
21W33 | 219.5 | -14.5 | -6.2% | -6.23 | 140.4 | 163.9 | 187.3 | 210.7 | 234.1 | 257.5 | 280.9 | 304.3 | 327.7 |
21W32 | 234 | +1 | +0.43% | +0.48 | 139.7 | 163 | 186.3 | 209.6 | 232.9 | 256.2 | 279.5 | 302.7 | 326 |
21W31 | 233 | -4 | -1.69% | +0.33 | 139.3 | 162.6 | 185.8 | 209 | 232.2 | 255.5 | 278.7 | 301.9 | 325.1 |
21W30 | 237 | -15 | -5.95% | +1.83 | 139.6 | 162.9 | 186.2 | 209.5 | 232.7 | 256 | 279.3 | 302.5 | 325.8 |
21W29 | 252 | +11.5 | +4.78% | +7.92 | 140.1 | 163.4 | 186.8 | 210.1 | 233.5 | 256.8 | 280.2 | 303.5 | 326.9 |
21W28 | 240.5 | +1 | +0.42% | +3.2 | 139.8 | 163.1 | 186.4 | 209.7 | 233 | 256.3 | 279.6 | 302.9 | 326.3 |
21W27 | 239.5 | +2 | +0.84% | +1.72 | 141.3 | 164.8 | 188.4 | 211.9 | 235.5 | 259 | 282.6 | 306.1 | 329.6 |
21W26 | 237.5 | +1 | +0.42% | +1.01 | 141.1 | 164.6 | 188.1 | 211.6 | 235.1 | 258.6 | 282.1 | 305.6 | 329.2 |
21W25 | 236.5 | -1 | -0.42% | +0.34 | 141.4 | 165 | 188.6 | 212.1 | 235.7 | 259.3 | 282.8 | 306.4 | 330 |
21W24 | 237.5 | +8.5 | +3.71% | +1.03 | 141 | 164.6 | 188.1 | 211.6 | 235.1 | 258.6 | 282.1 | 305.6 | 329.1 |
21W23 | 229 | 0 | 0% | -2.18 | 140.5 | 163.9 | 187.3 | 210.7 | 234.1 | 257.5 | 280.9 | 304.3 | 327.8 |
21W22 | 229 | +11 | +5.05% | -2.14 | 140.4 | 163.8 | 187.2 | 210.6 | 234 | 257.4 | 280.8 | 304.2 | 327.6 |
21W21 | 218 | +14 | +6.86% | -7.2 | 141 | 164.4 | 187.9 | 211.4 | 234.9 | 258.4 | 281.9 | 305.4 | 328.9 |
21W20 | 204 | -21.5 | -9.53% | -14.1 | 142.5 | 166.2 | 190 | 213.7 | 237.5 | 261.2 | 285 | 308.7 | 332.5 |
21W19 | 225.5 | -14 | -5.85% | -5.63 | 143.4 | 167.3 | 191.2 | 215.1 | 239 | 262.9 | 286.8 | 310.6 | 334.5 |
21W18 | 239.5 | -7.5 | -3.04% | +0.53 | 142.9 | 166.8 | 190.6 | 214.4 | 238.2 | 262.1 | 285.9 | 309.7 | 333.5 |
21W17 | 247 | +1 | +0.41% | +3.26 | 143.5 | 167.4 | 191.4 | 215.3 | 239.2 | 263.1 | 287 | 310.9 | 334.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W16 | 246 | -26 | -9.56% | +3.41 | 142.7 | 166.5 | 190.3 | 214.1 | 237.9 | 261.7 | 285.5 | 309.2 | 333 |
21W15 | 272 | +37 | +15.7% | +15.3 | 141.6 | 165.2 | 188.8 | 212.4 | 236 | 259.6 | 283.2 | 306.8 | 330.4 |
21W14 | 235 | -10 | -4.08% | +1.63 | 138.7 | 161.9 | 185 | 208.1 | 231.2 | 254.4 | 277.5 | 300.6 | 323.7 |
21W13 | 245 | +16.5 | +7.22% | +6.93 | 137.5 | 160.4 | 183.3 | 206.2 | 229.1 | 252 | 274.9 | 297.8 | 320.8 |
21W12 | 228.5 | +3.5 | +1.56% | +0.9 | 135.9 | 158.5 | 181.2 | 203.8 | 226.5 | 249.1 | 271.8 | 294.4 | 317 |
21W11 | 225 | -2.5 | -1.1% | -0.37 | 135.5 | 158.1 | 180.7 | 203.3 | 225.8 | 248.4 | 271 | 293.6 | 316.2 |
21W10 | 227.5 | -13.5 | -5.6% | +0.87 | 135.3 | 157.9 | 180.4 | 203 | 225.5 | 248.1 | 270.6 | 293.2 | 315.8 |
21W09 | 241 | -10.5 | -4.17% | +7.48 | 134.5 | 157 | 179.4 | 201.8 | 224.2 | 246.7 | 269.1 | 291.5 | 313.9 |
21W08 | 251.5 | +28.5 | +12.8% | +13.5 | 133 | 155.1 | 177.3 | 199.5 | 221.6 | 243.8 | 265.9 | 288.1 | 310.3 |
21W06 | 223 | +7 | +3.24% | +2.64 | 130.4 | 152.1 | 173.8 | 195.5 | 217.3 | 239 | 260.7 | 282.4 | 304.2 |
21W05 | 216 | -36 | -14.3% | +0.83 | 128.5 | 150 | 171.4 | 192.8 | 214.2 | 235.7 | 257.1 | 278.5 | 299.9 |
21W04 | 252 | +22 | +9.57% | +19.5 | 126.6 | 147.6 | 168.7 | 189.8 | 210.9 | 232 | 253.1 | 274.2 | 295.3 |
21W03 | 230 | +8.5 | +3.84% | +11.9 | 123.4 | 143.9 | 164.5 | 185.1 | 205.6 | 226.2 | 246.7 | 267.3 | 287.9 |
21W02 | 221.5 | +11.5 | +5.48% | +9.82 | 121 | 141.2 | 161.4 | 181.5 | 201.7 | 221.9 | 242 | 262.2 | 282.4 |
21W01 | 210 | +2.5 | +1.2% | +5.73 | 119.2 | 139 | 158.9 | 178.8 | 198.6 | 218.5 | 238.3 | 258.2 | 278.1 |
20W52 | 207.5 | -3 | -1.43% | +5.72 | 117.8 | 137.4 | 157 | 176.6 | 196.3 | 215.9 | 235.5 | 255.1 | 274.8 |
20W51 | 210.5 | -10 | -4.54% | +8.66 | 116.2 | 135.6 | 155 | 174.4 | 193.7 | 213.1 | 232.5 | 251.8 | 271.2 |
20W50 | 220.5 | -0.5 | -0.23% | +14.8 | 115.3 | 134.5 | 153.7 | 172.9 | 192.2 | 211.4 | 230.6 | 249.8 | 269 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W49 | 221 | +10.5 | +4.99% | +16.8 | 113.6 | 132.5 | 151.4 | 170.3 | 189.3 | 208.2 | 227.1 | 246 | 265 |
20W48 | 210.5 | +3.5 | +1.69% | +12.6 | 112.2 | 130.8 | 149.5 | 168.2 | 186.9 | 205.6 | 224.3 | 243 | 261.7 |
20W47 | 207 | +12 | +6.15% | +11.6 | 111.3 | 129.8 | 148.4 | 166.9 | 185.5 | 204 | 222.6 | 241.1 | 259.7 |
20W46 | 195 | +11.5 | +6.27% | +6.11 | 110.3 | 128.6 | 147 | 165.4 | 183.8 | 202.1 | 220.5 | 238.9 | 257.3 |
20W45 | 183.5 | +10.5 | +6.07% | -0.54 | 110.7 | 129.1 | 147.6 | 166 | 184.5 | 202.9 | 221.4 | 239.8 | 258.3 |
20W44 | 173 | -10 | -5.46% | -7.54 | 112.3 | 131 | 149.7 | 168.4 | 187.1 | 205.8 | 224.5 | 243.2 | 262 |
20W43 | 183 | +4 | +2.23% | -3.57 | 113.9 | 132.8 | 151.8 | 170.8 | 189.8 | 208.7 | 227.7 | 246.7 | 265.7 |
20W42 | 179 | -2.5 | -1.38% | -6.58 | 115 | 134.1 | 153.3 | 172.5 | 191.6 | 210.8 | 229.9 | 249.1 | 268.3 |
20W41 | 181.5 | +2 | +1.11% | -6 | 115.8 | 135.2 | 154.5 | 173.8 | 193.1 | 212.4 | 231.7 | 251 | 270.3 |
20W40 | 179.5 | +5 | +2.87% | -8.22 | 117.3 | 136.9 | 156.5 | 176 | 195.6 | 215.1 | 234.7 | 254.2 | 273.8 |