Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3413 京鼎權證標的資料日期: 09/28
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
185.5 187 -1.5 -0.8% 1.34% 188 188 185.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1312,446 萬 173 0.8 張/筆 186.1 元 1.72 8.13 0.5
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1212,251 萬 182 0.7 張/筆 185.9 元 +1 (+0.54%)

連漲連跌: 首日下跌  ( -1.5元 / -0.8%)        
財報評分: 最新62分 / 平均50分        上市指數: 16353.74 (43.38 / +0.27%)

  
(3413) 京鼎 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W39185.5+0.5+0.27%+0.58110.7129.1147.5166184.4202.9221.3239.7258.2
23W38185-3.5-1.86%-0.37111.4130148.6167.1185.7204.3222.8241.4260
23W37188.5-1-0.53%+0.57112.5131.2149.9168.7187.4206.2224.9243.6262.4
23W36189.5+3.5+1.88%+0.53113.1131.9150.8169.6188.5207.3226.2245263.9
23W35186+4+2.2%-1.61113.4132.3151.2170.1189207.9226.8245.7264.7
23W34182+3+1.68%-4.09113.9132.8151.8170.8189.8208.7227.7246.7265.7
23W33179-0.5-0.28%-6114.3133.3152.3171.4190.4209.5228.5247.5266.6
23W32179.5-3.5-1.91%-6.06114.6133.8152.9172191.1210.2229.3248.4267.5
23W31183-5-2.66%-4.46114.9134.1153.2172.4191.5210.7229.8249268.2
23W30188+6.5+3.58%-2115.1134.3153.5172.7191.8211230.2249.4268.6
23W29181.5-5-2.68%-5.35115.1134.2153.4172.6191.8210.9230.1249.3268.5
23W28186.5+3+1.63%-3.08115.5134.7153.9173.2192.4211.7230.9250.1269.4
23W27183.5-18.5-9.16%-5.04115.9135.3154.6173.9193.2212.6231.9251.2270.5
23W26202-5.5-2.65%+3.96116.6136155.4174.9194.3213.7233.2252.6272
23W25207.5+5+2.47%+6.96116.4135.8155.2174.6194213.4232.8252.2271.6
23W24202.5+6+3.05%+4.65116.1135.4154.8174.1193.5212.8232.2251.5270.9
23W23196.5+1+0.51%+1.96115.6134.9154.2173.5192.7212231.3250.5269.8
23W22195.5+5+2.62%+1.54115.5134.8154173.3192.5211.8231250.3269.6
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W21190.5+3+1.6%-1.53116.1135.4154.8174.1193.5212.8232.2251.5270.8
23W20187.5+2+1.08%-3.73116.9136.3155.8175.3194.8214.2233.7253.2272.7
23W19185.5-1.5-0.8%-5.28117.5137.1156.7176.3195.8215.4235254.6274.2
23W1818700%-5.04118.2137.8157.5177.2196.9216.6236.3256275.7
23W17187-3-1.58%-5.33118.5138.3158177.8197.5217.3237256.8276.6
23W16190-7-3.55%-3.78118.5138.2158177.7197.5217.2237256.7276.4
23W15197-0.5-0.25%-0.04118.2138157.7177.4197.1216.8236.5256.2275.9
23W14197.5-0.5-0.25%+0.67117.7137.3157176.6196.2215.8235.4255274.7
23W13198-3-1.49%+1.68116.8136.3155.8175.3194.7214.2233.7253.1272.6
23W12201+8.5+4.42%+3.81116.2135.5154.9174.3193.6213232.3251.7271.1
23W11192.5-1.5-0.77%+0115.5134.7154173.2192.5211.7231250.2269.5
23W10194-13.5-6.51%+0.6115.7135154.3173.6192.8212.1231.4250.7270
23W09207.500%+7.49115.8135.1154.4173.7193212.3231.6250.9270.3
23W08207.5+6+2.98%+8.31114.9134.1153.3172.4191.6210.7229.9249268.2
23W07201.5+2+1%+6.05114133152171190209228247266
23W06199.5+4.5+2.31%+5.77113.2132150.9169.8188.6207.5226.3245.2264.1
23W05195+9+4.84%+4.34112.1130.8149.5168.2186.9205.6224.3242.9261.6
23W03186+1+0.54%+0.83110.7129.1147.6166184.5202.9221.4239.8258.2
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W02185-0.5-0.27%+0.94110128.3146.6164.9183.3201.6219.9238.2256.6
23W01185.5+7+3.92%+1.69109.5127.7145.9164.2182.4200.7218.9237.1255.4
22W53178.5-5-2.72%-2.34109.7127.9146.2164.5182.8201219.3237.6255.9
22W52183.5-3-1.61%+0.15109.9128.3146.6164.9183.2201.6219.9238.2256.5
22W51186.5-10.5-5.33%+0.98110.8129.3147.8166.2184.7203.2221.6240.1258.6
22W50197+0.5+0.25%+5.76111.8130.4149167.6186.3204.9223.5242.1260.8
22W49196.5+8+4.24%+5.25112130.7149.4168186.7205.4224242.7261.4
22W48188.5+1.5+0.8%+0.8112.2130.9149.6168.3187205.7224.4243.1261.8
22W47187+3.5+1.91%-0.71113131.8150.7169.5188.3207.2226244.8263.7
22W46183.5+6.5+3.67%-3.48114.1133.1152.1171.1190.1209.1228.1247.1266.2
22W45177+13.5+8.26%-7.78115.2134.3153.5172.7191.9211.1230.3249.5268.7
22W44163.5-7-4.11%-15.4115.9135.3154.6173.9193.2212.6231.9251.2270.5
22W43170.5-3.5-2.01%-12.9117.5137156.6176.2195.8215.3234.9254.5274.1
22W42174-16-8.42%-12118.6138.4158.1177.9197.7217.4237.2256.9276.7
22W41190+5.5+2.98%-4.43119.3139.2159178.9198.8218.7238.6258.4278.3
22W40184.5-18-8.89%-6.76118.7138.5158.3178.1197.9217.7237.5257.2277
22W39202.5-4.5-2.17%+2.83118.2137.8157.5177.2196.9216.6236.3256275.7
22W38207+4.5+2.22%+5.78117.4137156.6176.1195.7215.3234.8254.4274
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W37202.5+2+1%+3.83117136.5156175.5195214.5234253.5273.1
22W36200.5-5.5-2.67%+2.12117.8137.4157.1176.7196.3216235.6255.2274.9
22W35206-4-1.9%+4.02118.8138.6158.4178.2198217.8237.6257.4277.3
22W34210+3+1.45%+5.85119138.9158.7178.5198.4218.2238.1257.9277.7
22W33207+13+6.7%+4.1119.3139.2159.1179198.8218.7238.6258.5278.4
22W32194-2.5-1.27%-2.64119.6139.5159.4179.3199.3219.2239.1259279
22W31196.5+1.5+0.77%-2.24120.6140.7160.8180.9201221.1241.2261.3281.4
22W30195+6+3.17%-3.69121.5141.7162182.2202.5222.7243263.2283.4
22W29189+11+6.18%-7.7122.9143.3163.8184.3204.8225.2245.7266.2286.7
22W28178+6+3.49%-14.2124.5145.3166186.8207.5228.3249269.8290.6
22W27172-14.5-7.77%-18.7126.9148169.2190.3211.5232.6253.8274.9296
22W26186.5-12-6.05%-13.7129.7151.4173194.6216.2237.9259.5281.1302.7
22W25198.5-21-9.57%-9.82132.1154.1176.1198.1220.1242.1264.1286.1308.2
22W24219.5-3-1.35%-1.33133.5155.7178200.2222.5244.7267289.2311.4
22W23222.5+12+5.7%+0.26133.2155.3177.5199.7221.9244.1266.3288.5310.7
22W22210.5-5.5-2.55%-4.87132.8154.9177199.1221.3243.4265.5287.6309.8
22W21216+3.5+1.65%-2.55133155.2177.3199.5221.7243.8266288.1310.3
22W20212.5-4-1.85%-4.35133.3155.5177.7199.9222.2244.4266.6288.8311
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W19216.5+1+0.46%-2.97133.9156.2178.5200.8223.1245.4267.7290312.4
22W18215.5-9.5-4.22%-3.6134.1156.5178.8201.2223.5245.9268.2290.6313
22W1722500%-0.02135157.5180202.5225247.5270292.5315.1
22W16225-4-1.75%-0.59135.8158.4181.1203.7226.3249271.6294.2316.9
22W15229-5-2.14%+0.64136.5159.3182204.8227.5250.3273295.8318.6
22W14234-3-1.27%+1.94137.7160.7183.6206.6229.5252.5275.4298.4321.4
22W13237+8+3.49%+2.94138.1161.2184.2207.2230.2253.3276.3299.3322.3
22W12229+16.5+7.76%-0.28137.8160.8183.7206.7229.7252.6275.6298.5321.5
22W11212.5-1.5-0.7%-7.81138.3161.3184.4207.4230.5253.5276.6299.6322.7
22W10214-1.5-0.7%-7.82139.3162.5185.7208.9232.2255.4278.6301.8325
22W09215.5-7-3.15%-7.14139.2162.5185.7208.9232.1255.3278.5301.7324.9
22W08222.5-2.5-1.11%-4.19139.3162.6185.8209232.2255.5278.7301.9325.1
22W07225+3+1.35%-3.23139.5162.7186209.2232.5255.7279302.2325.5
22W05222-13-5.53%-4.04138.8161.9185.1208.2231.3254.5277.6300.7323.9
22W04235-7-2.89%+2.17138161184207230253276299322
22W03242+1.5+0.62%+6.41136.5159.2181.9204.7227.4250.2272.9295.6318.4
22W02240.5-14.5-5.69%+7.33134.4156.9179.3201.7224.1246.5268.9291.3313.7
22W01255+12+4.94%+15.7132.2154.3176.3198.3220.4242.4264.5286.5308.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W52243+13.5+5.88%+12.4129.7151.3172.9194.5216.1237.7259.3280.9302.6
21W51229.5-10.5-4.38%+7.09128.6150171.4192.9214.3235.7257.2278.6300
21W50240+6+2.56%+12.7127.8149.1170.4191.7213234.3255.6276.9298.2
21W49234+21+9.86%+10.7126.8147.9169190.2211.3232.4253.6274.7295.8
21W48213-4.5-2.07%+1.34126.1147.1168.2189.2210.2231.2252.2273.2294.3
21W47217.5-8.5-3.76%+3.44126.2147.2168.2189.2210.3231.3252.3273.3294.4
21W46226+16+7.62%+7.68125.9146.9167.9188.9209.9230.9251.9272.8293.8
21W45210+5.5+2.69%+0.29125.6146.6167.5188.4209.4230.3251.3272.2293.1
21W44204.5+3+1.49%-3.19126.7147.9169190.1211.2232.4253.5274.6295.7
21W43201.5+3+1.51%-5.59128.1149.4170.7192.1213.4234.8256.1277.4298.8
21W42198.5+6+3.12%-8.17129.7151.3172.9194.5216.2237.8259.4281302.6
21W41192.5-7-3.51%-12.6132.2154.2176.2198.2220.3242.3264.3286.3308.4
21W40199.5-20-9.11%-10.9134.4156.8179.2201.6224246.4268.8291.1313.5
21W39219.5+7+3.29%-3.32136.2158.9181.6204.3227249.7272.4295.1317.9
21W38212.5-5.5-2.52%-6.97137.1159.9182.7205.6228.4251.3274.1296.9319.8
21W37218-1.5-0.68%-5.33138.2161.2184.2207.2230.3253.3276.3299.3322.4
21W36219.5+5.5+2.57%-5.29139.1162.2185.4208.6231.8254.9278.1301.3324.5
21W35214+1.5+0.71%-7.96139.5162.7186209.2232.5255.7279302.2325.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W34212.5-7-3.19%-9.05140.2163.6186.9210.3233.7257280.4303.7327.1
21W33219.5-14.5-6.2%-6.23140.4163.9187.3210.7234.1257.5280.9304.3327.7
21W32234+1+0.43%+0.48139.7163186.3209.6232.9256.2279.5302.7326
21W31233-4-1.69%+0.33139.3162.6185.8209232.2255.5278.7301.9325.1
21W30237-15-5.95%+1.83139.6162.9186.2209.5232.7256279.3302.5325.8
21W29252+11.5+4.78%+7.92140.1163.4186.8210.1233.5256.8280.2303.5326.9
21W28240.5+1+0.42%+3.2139.8163.1186.4209.7233256.3279.6302.9326.3
21W27239.5+2+0.84%+1.72141.3164.8188.4211.9235.5259282.6306.1329.6
21W26237.5+1+0.42%+1.01141.1164.6188.1211.6235.1258.6282.1305.6329.2
21W25236.5-1-0.42%+0.34141.4165188.6212.1235.7259.3282.8306.4330
21W24237.5+8.5+3.71%+1.03141164.6188.1211.6235.1258.6282.1305.6329.1
21W2322900%-2.18140.5163.9187.3210.7234.1257.5280.9304.3327.8
21W22229+11+5.05%-2.14140.4163.8187.2210.6234257.4280.8304.2327.6
21W21218+14+6.86%-7.2141164.4187.9211.4234.9258.4281.9305.4328.9
21W20204-21.5-9.53%-14.1142.5166.2190213.7237.5261.2285308.7332.5
21W19225.5-14-5.85%-5.63143.4167.3191.2215.1239262.9286.8310.6334.5
21W18239.5-7.5-3.04%+0.53142.9166.8190.6214.4238.2262.1285.9309.7333.5
21W17247+1+0.41%+3.26143.5167.4191.4215.3239.2263.1287310.9334.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W16246-26-9.56%+3.41142.7166.5190.3214.1237.9261.7285.5309.2333
21W15272+37+15.7%+15.3141.6165.2188.8212.4236259.6283.2306.8330.4
21W14235-10-4.08%+1.63138.7161.9185208.1231.2254.4277.5300.6323.7
21W13245+16.5+7.22%+6.93137.5160.4183.3206.2229.1252274.9297.8320.8
21W12228.5+3.5+1.56%+0.9135.9158.5181.2203.8226.5249.1271.8294.4317
21W11225-2.5-1.1%-0.37135.5158.1180.7203.3225.8248.4271293.6316.2
21W10227.5-13.5-5.6%+0.87135.3157.9180.4203225.5248.1270.6293.2315.8
21W09241-10.5-4.17%+7.48134.5157179.4201.8224.2246.7269.1291.5313.9
21W08251.5+28.5+12.8%+13.5133155.1177.3199.5221.6243.8265.9288.1310.3
21W06223+7+3.24%+2.64130.4152.1173.8195.5217.3239260.7282.4304.2
21W05216-36-14.3%+0.83128.5150171.4192.8214.2235.7257.1278.5299.9
21W04252+22+9.57%+19.5126.6147.6168.7189.8210.9232253.1274.2295.3
21W03230+8.5+3.84%+11.9123.4143.9164.5185.1205.6226.2246.7267.3287.9
21W02221.5+11.5+5.48%+9.82121141.2161.4181.5201.7221.9242262.2282.4
21W01210+2.5+1.2%+5.73119.2139158.9178.8198.6218.5238.3258.2278.1
20W52207.5-3-1.43%+5.72117.8137.4157176.6196.3215.9235.5255.1274.8
20W51210.5-10-4.54%+8.66116.2135.6155174.4193.7213.1232.5251.8271.2
20W50220.5-0.5-0.23%+14.8115.3134.5153.7172.9192.2211.4230.6249.8269
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W49221+10.5+4.99%+16.8113.6132.5151.4170.3189.3208.2227.1246265
20W48210.5+3.5+1.69%+12.6112.2130.8149.5168.2186.9205.6224.3243261.7
20W47207+12+6.15%+11.6111.3129.8148.4166.9185.5204222.6241.1259.7
20W46195+11.5+6.27%+6.11110.3128.6147165.4183.8202.1220.5238.9257.3
20W45183.5+10.5+6.07%-0.54110.7129.1147.6166184.5202.9221.4239.8258.3
20W44173-10-5.46%-7.54112.3131149.7168.4187.1205.8224.5243.2262
20W43183+4+2.23%-3.57113.9132.8151.8170.8189.8208.7227.7246.7265.7
20W42179-2.5-1.38%-6.58115134.1153.3172.5191.6210.8229.9249.1268.3
20W41181.5+2+1.11%-6115.8135.2154.5173.8193.1212.4231.7251270.3
20W40179.5+5+2.87%-8.22117.3136.9156.5176195.6215.1234.7254.2273.8


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2023 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。