(3413) 京鼎乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W39	185.5	+0.5	+0.27%	+0.58	110.7	129.1	147.5	166	184.4	202.9	221.3	239.7	258.2
23W38	185	-3.5	-1.86%	-0.37	111.4	130	148.6	167.1	185.7	204.3	222.8	241.4	260
23W37	188.5	-1	-0.53%	+0.57	112.5	131.2	149.9	168.7	187.4	206.2	224.9	243.6	262.4
23W36	189.5	+3.5	+1.88%	+0.53	113.1	131.9	150.8	169.6	188.5	207.3	226.2	245	263.9
23W35	186	+4	+2.2%	-1.61	113.4	132.3	151.2	170.1	189	207.9	226.8	245.7	264.7
23W34	182	+3	+1.68%	-4.09	113.9	132.8	151.8	170.8	189.8	208.7	227.7	246.7	265.7
23W33	179	-0.5	-0.28%	-6	114.3	133.3	152.3	171.4	190.4	209.5	228.5	247.5	266.6
23W32	179.5	-3.5	-1.91%	-6.06	114.6	133.8	152.9	172	191.1	210.2	229.3	248.4	267.5
23W31	183	-5	-2.66%	-4.46	114.9	134.1	153.2	172.4	191.5	210.7	229.8	249	268.2
23W30	188	+6.5	+3.58%	-2	115.1	134.3	153.5	172.7	191.8	211	230.2	249.4	268.6
23W29	181.5	-5	-2.68%	-5.35	115.1	134.2	153.4	172.6	191.8	210.9	230.1	249.3	268.5
23W28	186.5	+3	+1.63%	-3.08	115.5	134.7	153.9	173.2	192.4	211.7	230.9	250.1	269.4
23W27	183.5	-18.5	-9.16%	-5.04	115.9	135.3	154.6	173.9	193.2	212.6	231.9	251.2	270.5
23W26	202	-5.5	-2.65%	+3.96	116.6	136	155.4	174.9	194.3	213.7	233.2	252.6	272
23W25	207.5	+5	+2.47%	+6.96	116.4	135.8	155.2	174.6	194	213.4	232.8	252.2	271.6
23W24	202.5	+6	+3.05%	+4.65	116.1	135.4	154.8	174.1	193.5	212.8	232.2	251.5	270.9
23W23	196.5	+1	+0.51%	+1.96	115.6	134.9	154.2	173.5	192.7	212	231.3	250.5	269.8
23W22	195.5	+5	+2.62%	+1.54	115.5	134.8	154	173.3	192.5	211.8	231	250.3	269.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W21	190.5	+3	+1.6%	-1.53	116.1	135.4	154.8	174.1	193.5	212.8	232.2	251.5	270.8
23W20	187.5	+2	+1.08%	-3.73	116.9	136.3	155.8	175.3	194.8	214.2	233.7	253.2	272.7
23W19	185.5	-1.5	-0.8%	-5.28	117.5	137.1	156.7	176.3	195.8	215.4	235	254.6	274.2
23W18	187	0	0%	-5.04	118.2	137.8	157.5	177.2	196.9	216.6	236.3	256	275.7
23W17	187	-3	-1.58%	-5.33	118.5	138.3	158	177.8	197.5	217.3	237	256.8	276.6
23W16	190	-7	-3.55%	-3.78	118.5	138.2	158	177.7	197.5	217.2	237	256.7	276.4
23W15	197	-0.5	-0.25%	-0.04	118.2	138	157.7	177.4	197.1	216.8	236.5	256.2	275.9
23W14	197.5	-0.5	-0.25%	+0.67	117.7	137.3	157	176.6	196.2	215.8	235.4	255	274.7
23W13	198	-3	-1.49%	+1.68	116.8	136.3	155.8	175.3	194.7	214.2	233.7	253.1	272.6
23W12	201	+8.5	+4.42%	+3.81	116.2	135.5	154.9	174.3	193.6	213	232.3	251.7	271.1
23W11	192.5	-1.5	-0.77%	+0	115.5	134.7	154	173.2	192.5	211.7	231	250.2	269.5
23W10	194	-13.5	-6.51%	+0.6	115.7	135	154.3	173.6	192.8	212.1	231.4	250.7	270
23W09	207.5	0	0%	+7.49	115.8	135.1	154.4	173.7	193	212.3	231.6	250.9	270.3
23W08	207.5	+6	+2.98%	+8.31	114.9	134.1	153.3	172.4	191.6	210.7	229.9	249	268.2
23W07	201.5	+2	+1%	+6.05	114	133	152	171	190	209	228	247	266
23W06	199.5	+4.5	+2.31%	+5.77	113.2	132	150.9	169.8	188.6	207.5	226.3	245.2	264.1
23W05	195	+9	+4.84%	+4.34	112.1	130.8	149.5	168.2	186.9	205.6	224.3	242.9	261.6
23W03	186	+1	+0.54%	+0.83	110.7	129.1	147.6	166	184.5	202.9	221.4	239.8	258.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W02	185	-0.5	-0.27%	+0.94	110	128.3	146.6	164.9	183.3	201.6	219.9	238.2	256.6
23W01	185.5	+7	+3.92%	+1.69	109.5	127.7	145.9	164.2	182.4	200.7	218.9	237.1	255.4
22W53	178.5	-5	-2.72%	-2.34	109.7	127.9	146.2	164.5	182.8	201	219.3	237.6	255.9
22W52	183.5	-3	-1.61%	+0.15	109.9	128.3	146.6	164.9	183.2	201.6	219.9	238.2	256.5
22W51	186.5	-10.5	-5.33%	+0.98	110.8	129.3	147.8	166.2	184.7	203.2	221.6	240.1	258.6
22W50	197	+0.5	+0.25%	+5.76	111.8	130.4	149	167.6	186.3	204.9	223.5	242.1	260.8
22W49	196.5	+8	+4.24%	+5.25	112	130.7	149.4	168	186.7	205.4	224	242.7	261.4
22W48	188.5	+1.5	+0.8%	+0.8	112.2	130.9	149.6	168.3	187	205.7	224.4	243.1	261.8
22W47	187	+3.5	+1.91%	-0.71	113	131.8	150.7	169.5	188.3	207.2	226	244.8	263.7
22W46	183.5	+6.5	+3.67%	-3.48	114.1	133.1	152.1	171.1	190.1	209.1	228.1	247.1	266.2
22W45	177	+13.5	+8.26%	-7.78	115.2	134.3	153.5	172.7	191.9	211.1	230.3	249.5	268.7
22W44	163.5	-7	-4.11%	-15.4	115.9	135.3	154.6	173.9	193.2	212.6	231.9	251.2	270.5
22W43	170.5	-3.5	-2.01%	-12.9	117.5	137	156.6	176.2	195.8	215.3	234.9	254.5	274.1
22W42	174	-16	-8.42%	-12	118.6	138.4	158.1	177.9	197.7	217.4	237.2	256.9	276.7
22W41	190	+5.5	+2.98%	-4.43	119.3	139.2	159	178.9	198.8	218.7	238.6	258.4	278.3
22W40	184.5	-18	-8.89%	-6.76	118.7	138.5	158.3	178.1	197.9	217.7	237.5	257.2	277
22W39	202.5	-4.5	-2.17%	+2.83	118.2	137.8	157.5	177.2	196.9	216.6	236.3	256	275.7
22W38	207	+4.5	+2.22%	+5.78	117.4	137	156.6	176.1	195.7	215.3	234.8	254.4	274
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W37	202.5	+2	+1%	+3.83	117	136.5	156	175.5	195	214.5	234	253.5	273.1
22W36	200.5	-5.5	-2.67%	+2.12	117.8	137.4	157.1	176.7	196.3	216	235.6	255.2	274.9
22W35	206	-4	-1.9%	+4.02	118.8	138.6	158.4	178.2	198	217.8	237.6	257.4	277.3
22W34	210	+3	+1.45%	+5.85	119	138.9	158.7	178.5	198.4	218.2	238.1	257.9	277.7
22W33	207	+13	+6.7%	+4.1	119.3	139.2	159.1	179	198.8	218.7	238.6	258.5	278.4
22W32	194	-2.5	-1.27%	-2.64	119.6	139.5	159.4	179.3	199.3	219.2	239.1	259	279
22W31	196.5	+1.5	+0.77%	-2.24	120.6	140.7	160.8	180.9	201	221.1	241.2	261.3	281.4
22W30	195	+6	+3.17%	-3.69	121.5	141.7	162	182.2	202.5	222.7	243	263.2	283.4
22W29	189	+11	+6.18%	-7.7	122.9	143.3	163.8	184.3	204.8	225.2	245.7	266.2	286.7
22W28	178	+6	+3.49%	-14.2	124.5	145.3	166	186.8	207.5	228.3	249	269.8	290.6
22W27	172	-14.5	-7.77%	-18.7	126.9	148	169.2	190.3	211.5	232.6	253.8	274.9	296
22W26	186.5	-12	-6.05%	-13.7	129.7	151.4	173	194.6	216.2	237.9	259.5	281.1	302.7
22W25	198.5	-21	-9.57%	-9.82	132.1	154.1	176.1	198.1	220.1	242.1	264.1	286.1	308.2
22W24	219.5	-3	-1.35%	-1.33	133.5	155.7	178	200.2	222.5	244.7	267	289.2	311.4
22W23	222.5	+12	+5.7%	+0.26	133.2	155.3	177.5	199.7	221.9	244.1	266.3	288.5	310.7
22W22	210.5	-5.5	-2.55%	-4.87	132.8	154.9	177	199.1	221.3	243.4	265.5	287.6	309.8
22W21	216	+3.5	+1.65%	-2.55	133	155.2	177.3	199.5	221.7	243.8	266	288.1	310.3
22W20	212.5	-4	-1.85%	-4.35	133.3	155.5	177.7	199.9	222.2	244.4	266.6	288.8	311
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W19	216.5	+1	+0.46%	-2.97	133.9	156.2	178.5	200.8	223.1	245.4	267.7	290	312.4
22W18	215.5	-9.5	-4.22%	-3.6	134.1	156.5	178.8	201.2	223.5	245.9	268.2	290.6	313
22W17	225	0	0%	-0.02	135	157.5	180	202.5	225	247.5	270	292.5	315.1
22W16	225	-4	-1.75%	-0.59	135.8	158.4	181.1	203.7	226.3	249	271.6	294.2	316.9
22W15	229	-5	-2.14%	+0.64	136.5	159.3	182	204.8	227.5	250.3	273	295.8	318.6
22W14	234	-3	-1.27%	+1.94	137.7	160.7	183.6	206.6	229.5	252.5	275.4	298.4	321.4
22W13	237	+8	+3.49%	+2.94	138.1	161.2	184.2	207.2	230.2	253.3	276.3	299.3	322.3
22W12	229	+16.5	+7.76%	-0.28	137.8	160.8	183.7	206.7	229.7	252.6	275.6	298.5	321.5
22W11	212.5	-1.5	-0.7%	-7.81	138.3	161.3	184.4	207.4	230.5	253.5	276.6	299.6	322.7
22W10	214	-1.5	-0.7%	-7.82	139.3	162.5	185.7	208.9	232.2	255.4	278.6	301.8	325
22W09	215.5	-7	-3.15%	-7.14	139.2	162.5	185.7	208.9	232.1	255.3	278.5	301.7	324.9
22W08	222.5	-2.5	-1.11%	-4.19	139.3	162.6	185.8	209	232.2	255.5	278.7	301.9	325.1
22W07	225	+3	+1.35%	-3.23	139.5	162.7	186	209.2	232.5	255.7	279	302.2	325.5
22W05	222	-13	-5.53%	-4.04	138.8	161.9	185.1	208.2	231.3	254.5	277.6	300.7	323.9
22W04	235	-7	-2.89%	+2.17	138	161	184	207	230	253	276	299	322
22W03	242	+1.5	+0.62%	+6.41	136.5	159.2	181.9	204.7	227.4	250.2	272.9	295.6	318.4
22W02	240.5	-14.5	-5.69%	+7.33	134.4	156.9	179.3	201.7	224.1	246.5	268.9	291.3	313.7
22W01	255	+12	+4.94%	+15.7	132.2	154.3	176.3	198.3	220.4	242.4	264.5	286.5	308.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W52	243	+13.5	+5.88%	+12.4	129.7	151.3	172.9	194.5	216.1	237.7	259.3	280.9	302.6
21W51	229.5	-10.5	-4.38%	+7.09	128.6	150	171.4	192.9	214.3	235.7	257.2	278.6	300
21W50	240	+6	+2.56%	+12.7	127.8	149.1	170.4	191.7	213	234.3	255.6	276.9	298.2
21W49	234	+21	+9.86%	+10.7	126.8	147.9	169	190.2	211.3	232.4	253.6	274.7	295.8
21W48	213	-4.5	-2.07%	+1.34	126.1	147.1	168.2	189.2	210.2	231.2	252.2	273.2	294.3
21W47	217.5	-8.5	-3.76%	+3.44	126.2	147.2	168.2	189.2	210.3	231.3	252.3	273.3	294.4
21W46	226	+16	+7.62%	+7.68	125.9	146.9	167.9	188.9	209.9	230.9	251.9	272.8	293.8
21W45	210	+5.5	+2.69%	+0.29	125.6	146.6	167.5	188.4	209.4	230.3	251.3	272.2	293.1
21W44	204.5	+3	+1.49%	-3.19	126.7	147.9	169	190.1	211.2	232.4	253.5	274.6	295.7
21W43	201.5	+3	+1.51%	-5.59	128.1	149.4	170.7	192.1	213.4	234.8	256.1	277.4	298.8
21W42	198.5	+6	+3.12%	-8.17	129.7	151.3	172.9	194.5	216.2	237.8	259.4	281	302.6
21W41	192.5	-7	-3.51%	-12.6	132.2	154.2	176.2	198.2	220.3	242.3	264.3	286.3	308.4
21W40	199.5	-20	-9.11%	-10.9	134.4	156.8	179.2	201.6	224	246.4	268.8	291.1	313.5
21W39	219.5	+7	+3.29%	-3.32	136.2	158.9	181.6	204.3	227	249.7	272.4	295.1	317.9
21W38	212.5	-5.5	-2.52%	-6.97	137.1	159.9	182.7	205.6	228.4	251.3	274.1	296.9	319.8
21W37	218	-1.5	-0.68%	-5.33	138.2	161.2	184.2	207.2	230.3	253.3	276.3	299.3	322.4
21W36	219.5	+5.5	+2.57%	-5.29	139.1	162.2	185.4	208.6	231.8	254.9	278.1	301.3	324.5
21W35	214	+1.5	+0.71%	-7.96	139.5	162.7	186	209.2	232.5	255.7	279	302.2	325.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W34	212.5	-7	-3.19%	-9.05	140.2	163.6	186.9	210.3	233.7	257	280.4	303.7	327.1
21W33	219.5	-14.5	-6.2%	-6.23	140.4	163.9	187.3	210.7	234.1	257.5	280.9	304.3	327.7
21W32	234	+1	+0.43%	+0.48	139.7	163	186.3	209.6	232.9	256.2	279.5	302.7	326
21W31	233	-4	-1.69%	+0.33	139.3	162.6	185.8	209	232.2	255.5	278.7	301.9	325.1
21W30	237	-15	-5.95%	+1.83	139.6	162.9	186.2	209.5	232.7	256	279.3	302.5	325.8
21W29	252	+11.5	+4.78%	+7.92	140.1	163.4	186.8	210.1	233.5	256.8	280.2	303.5	326.9
21W28	240.5	+1	+0.42%	+3.2	139.8	163.1	186.4	209.7	233	256.3	279.6	302.9	326.3
21W27	239.5	+2	+0.84%	+1.72	141.3	164.8	188.4	211.9	235.5	259	282.6	306.1	329.6
21W26	237.5	+1	+0.42%	+1.01	141.1	164.6	188.1	211.6	235.1	258.6	282.1	305.6	329.2
21W25	236.5	-1	-0.42%	+0.34	141.4	165	188.6	212.1	235.7	259.3	282.8	306.4	330
21W24	237.5	+8.5	+3.71%	+1.03	141	164.6	188.1	211.6	235.1	258.6	282.1	305.6	329.1
21W23	229	0	0%	-2.18	140.5	163.9	187.3	210.7	234.1	257.5	280.9	304.3	327.8
21W22	229	+11	+5.05%	-2.14	140.4	163.8	187.2	210.6	234	257.4	280.8	304.2	327.6
21W21	218	+14	+6.86%	-7.2	141	164.4	187.9	211.4	234.9	258.4	281.9	305.4	328.9
21W20	204	-21.5	-9.53%	-14.1	142.5	166.2	190	213.7	237.5	261.2	285	308.7	332.5
21W19	225.5	-14	-5.85%	-5.63	143.4	167.3	191.2	215.1	239	262.9	286.8	310.6	334.5
21W18	239.5	-7.5	-3.04%	+0.53	142.9	166.8	190.6	214.4	238.2	262.1	285.9	309.7	333.5
21W17	247	+1	+0.41%	+3.26	143.5	167.4	191.4	215.3	239.2	263.1	287	310.9	334.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W16	246	-26	-9.56%	+3.41	142.7	166.5	190.3	214.1	237.9	261.7	285.5	309.2	333
21W15	272	+37	+15.7%	+15.3	141.6	165.2	188.8	212.4	236	259.6	283.2	306.8	330.4
21W14	235	-10	-4.08%	+1.63	138.7	161.9	185	208.1	231.2	254.4	277.5	300.6	323.7
21W13	245	+16.5	+7.22%	+6.93	137.5	160.4	183.3	206.2	229.1	252	274.9	297.8	320.8
21W12	228.5	+3.5	+1.56%	+0.9	135.9	158.5	181.2	203.8	226.5	249.1	271.8	294.4	317
21W11	225	-2.5	-1.1%	-0.37	135.5	158.1	180.7	203.3	225.8	248.4	271	293.6	316.2
21W10	227.5	-13.5	-5.6%	+0.87	135.3	157.9	180.4	203	225.5	248.1	270.6	293.2	315.8
21W09	241	-10.5	-4.17%	+7.48	134.5	157	179.4	201.8	224.2	246.7	269.1	291.5	313.9
21W08	251.5	+28.5	+12.8%	+13.5	133	155.1	177.3	199.5	221.6	243.8	265.9	288.1	310.3
21W06	223	+7	+3.24%	+2.64	130.4	152.1	173.8	195.5	217.3	239	260.7	282.4	304.2
21W05	216	-36	-14.3%	+0.83	128.5	150	171.4	192.8	214.2	235.7	257.1	278.5	299.9
21W04	252	+22	+9.57%	+19.5	126.6	147.6	168.7	189.8	210.9	232	253.1	274.2	295.3
21W03	230	+8.5	+3.84%	+11.9	123.4	143.9	164.5	185.1	205.6	226.2	246.7	267.3	287.9
21W02	221.5	+11.5	+5.48%	+9.82	121	141.2	161.4	181.5	201.7	221.9	242	262.2	282.4
21W01	210	+2.5	+1.2%	+5.73	119.2	139	158.9	178.8	198.6	218.5	238.3	258.2	278.1
20W52	207.5	-3	-1.43%	+5.72	117.8	137.4	157	176.6	196.3	215.9	235.5	255.1	274.8
20W51	210.5	-10	-4.54%	+8.66	116.2	135.6	155	174.4	193.7	213.1	232.5	251.8	271.2
20W50	220.5	-0.5	-0.23%	+14.8	115.3	134.5	153.7	172.9	192.2	211.4	230.6	249.8	269
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W49	221	+10.5	+4.99%	+16.8	113.6	132.5	151.4	170.3	189.3	208.2	227.1	246	265
20W48	210.5	+3.5	+1.69%	+12.6	112.2	130.8	149.5	168.2	186.9	205.6	224.3	243	261.7
20W47	207	+12	+6.15%	+11.6	111.3	129.8	148.4	166.9	185.5	204	222.6	241.1	259.7
20W46	195	+11.5	+6.27%	+6.11	110.3	128.6	147	165.4	183.8	202.1	220.5	238.9	257.3
20W45	183.5	+10.5	+6.07%	-0.54	110.7	129.1	147.6	166	184.5	202.9	221.4	239.8	258.3
20W44	173	-10	-5.46%	-7.54	112.3	131	149.7	168.4	187.1	205.8	224.5	243.2	262
20W43	183	+4	+2.23%	-3.57	113.9	132.8	151.8	170.8	189.8	208.7	227.7	246.7	265.7
20W42	179	-2.5	-1.38%	-6.58	115	134.1	153.3	172.5	191.6	210.8	229.9	249.1	268.3
20W41	181.5	+2	+1.11%	-6	115.8	135.2	154.5	173.8	193.1	212.4	231.7	251	270.3
20W40	179.5	+5	+2.87%	-8.22	117.3	136.9	156.5	176	195.6	215.1	234.7	254.2	273.8