(3413) 京鼎乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	193.5	+5	+2.65%	+3.77	111.9	130.5	149.2	167.8	186.5	205.1	223.8	242.4	261
22W48	188.5	+1.5	+0.8%	+0.8	112.2	130.9	149.6	168.3	187	205.7	224.4	243.1	261.8
22W47	187	+3.5	+1.91%	-0.71	113	131.8	150.7	169.5	188.3	207.2	226	244.8	263.7
22W46	183.5	+6.5	+3.67%	-3.48	114.1	133.1	152.1	171.1	190.1	209.1	228.1	247.1	266.2
22W45	177	+13.5	+8.26%	-7.78	115.2	134.3	153.5	172.7	191.9	211.1	230.3	249.5	268.7
22W44	163.5	-7	-4.11%	-15.4	115.9	135.3	154.6	173.9	193.2	212.6	231.9	251.2	270.5
22W43	170.5	-3.5	-2.01%	-12.9	117.5	137	156.6	176.2	195.8	215.3	234.9	254.5	274.1
22W42	174	-16	-8.42%	-12	118.6	138.4	158.1	177.9	197.7	217.4	237.2	256.9	276.7
22W41	190	+5.5	+2.98%	-4.43	119.3	139.2	159	178.9	198.8	218.7	238.6	258.4	278.3
22W40	184.5	-18	-8.89%	-6.76	118.7	138.5	158.3	178.1	197.9	217.7	237.5	257.2	277
22W39	202.5	-4.5	-2.17%	+2.83	118.2	137.8	157.5	177.2	196.9	216.6	236.3	256	275.7
22W38	207	+4.5	+2.22%	+5.78	117.4	137	156.6	176.1	195.7	215.3	234.8	254.4	274
22W37	202.5	+2	+1%	+3.83	117	136.5	156	175.5	195	214.5	234	253.5	273.1
22W36	200.5	-5.5	-2.67%	+2.12	117.8	137.4	157.1	176.7	196.3	216	235.6	255.2	274.9
22W35	206	-4	-1.9%	+4.02	118.8	138.6	158.4	178.2	198	217.8	237.6	257.4	277.3
22W34	210	+3	+1.45%	+5.85	119	138.9	158.7	178.5	198.4	218.2	238.1	257.9	277.7
22W33	207	+13	+6.7%	+4.1	119.3	139.2	159.1	179	198.8	218.7	238.6	258.5	278.4
22W32	194	-2.5	-1.27%	-2.64	119.6	139.5	159.4	179.3	199.3	219.2	239.1	259	279
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	196.5	+1.5	+0.77%	-2.24	120.6	140.7	160.8	180.9	201	221.1	241.2	261.3	281.4
22W30	195	+6	+3.17%	-3.69	121.5	141.7	162	182.2	202.5	222.7	243	263.2	283.4
22W29	189	+11	+6.18%	-7.7	122.9	143.3	163.8	184.3	204.8	225.2	245.7	266.2	286.7
22W28	178	+6	+3.49%	-14.2	124.5	145.3	166	186.8	207.5	228.3	249	269.8	290.6
22W27	172	-14.5	-7.77%	-18.7	126.9	148	169.2	190.3	211.5	232.6	253.8	274.9	296
22W26	186.5	-12	-6.05%	-13.7	129.7	151.4	173	194.6	216.2	237.9	259.5	281.1	302.7
22W25	198.5	-21	-9.57%	-9.82	132.1	154.1	176.1	198.1	220.1	242.1	264.1	286.1	308.2
22W24	219.5	-3	-1.35%	-1.33	133.5	155.7	178	200.2	222.5	244.7	267	289.2	311.4
22W23	222.5	+12	+5.7%	+0.26	133.2	155.3	177.5	199.7	221.9	244.1	266.3	288.5	310.7
22W22	210.5	-5.5	-2.55%	-4.87	132.8	154.9	177	199.1	221.3	243.4	265.5	287.6	309.8
22W21	216	+3.5	+1.65%	-2.55	133	155.2	177.3	199.5	221.7	243.8	266	288.1	310.3
22W20	212.5	-4	-1.85%	-4.35	133.3	155.5	177.7	199.9	222.2	244.4	266.6	288.8	311
22W19	216.5	+1	+0.46%	-2.97	133.9	156.2	178.5	200.8	223.1	245.4	267.7	290	312.4
22W18	215.5	-9.5	-4.22%	-3.6	134.1	156.5	178.8	201.2	223.5	245.9	268.2	290.6	313
22W17	225	0	0%	-0.02	135	157.5	180	202.5	225	247.5	270	292.5	315.1
22W16	225	-4	-1.75%	-0.59	135.8	158.4	181.1	203.7	226.3	249	271.6	294.2	316.9
22W15	229	-5	-2.14%	+0.64	136.5	159.3	182	204.8	227.5	250.3	273	295.8	318.6
22W14	234	-3	-1.27%	+1.94	137.7	160.7	183.6	206.6	229.5	252.5	275.4	298.4	321.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	237	+8	+3.49%	+2.94	138.1	161.2	184.2	207.2	230.2	253.3	276.3	299.3	322.3
22W12	229	+16.5	+7.76%	-0.28	137.8	160.8	183.7	206.7	229.7	252.6	275.6	298.5	321.5
22W11	212.5	-1.5	-0.7%	-7.81	138.3	161.3	184.4	207.4	230.5	253.5	276.6	299.6	322.7
22W10	214	-1.5	-0.7%	-7.82	139.3	162.5	185.7	208.9	232.2	255.4	278.6	301.8	325
22W09	215.5	-7	-3.15%	-7.14	139.2	162.5	185.7	208.9	232.1	255.3	278.5	301.7	324.9
22W08	222.5	-2.5	-1.11%	-4.19	139.3	162.6	185.8	209	232.2	255.5	278.7	301.9	325.1
22W07	225	+3	+1.35%	-3.23	139.5	162.7	186	209.2	232.5	255.7	279	302.2	325.5
22W05	222	-13	-5.53%	-4.04	138.8	161.9	185.1	208.2	231.3	254.5	277.6	300.7	323.9
22W04	235	-7	-2.89%	+2.17	138	161	184	207	230	253	276	299	322
22W03	242	+1.5	+0.62%	+6.41	136.5	159.2	181.9	204.7	227.4	250.2	272.9	295.6	318.4
22W02	240.5	-14.5	-5.69%	+7.33	134.4	156.9	179.3	201.7	224.1	246.5	268.9	291.3	313.7
22W01	255	+12	+4.94%	+15.7	132.2	154.3	176.3	198.3	220.4	242.4	264.5	286.5	308.5
21W52	243	+13.5	+5.88%	+12.4	129.7	151.3	172.9	194.5	216.1	237.7	259.3	280.9	302.6
21W51	229.5	-10.5	-4.38%	+7.09	128.6	150	171.4	192.9	214.3	235.7	257.2	278.6	300
21W50	240	+6	+2.56%	+12.7	127.8	149.1	170.4	191.7	213	234.3	255.6	276.9	298.2
21W49	234	+21	+9.86%	+10.7	126.8	147.9	169	190.2	211.3	232.4	253.6	274.7	295.8
21W48	213	-4.5	-2.07%	+1.34	126.1	147.1	168.2	189.2	210.2	231.2	252.2	273.2	294.3
21W47	217.5	-8.5	-3.76%	+3.44	126.2	147.2	168.2	189.2	210.3	231.3	252.3	273.3	294.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	226	+16	+7.62%	+7.68	125.9	146.9	167.9	188.9	209.9	230.9	251.9	272.8	293.8
21W45	210	+5.5	+2.69%	+0.29	125.6	146.6	167.5	188.4	209.4	230.3	251.3	272.2	293.1
21W44	204.5	+3	+1.49%	-3.19	126.7	147.9	169	190.1	211.2	232.4	253.5	274.6	295.7
21W43	201.5	+3	+1.51%	-5.59	128.1	149.4	170.7	192.1	213.4	234.8	256.1	277.4	298.8
21W42	198.5	+6	+3.12%	-8.17	129.7	151.3	172.9	194.5	216.2	237.8	259.4	281	302.6
21W41	192.5	-7	-3.51%	-12.6	132.2	154.2	176.2	198.2	220.3	242.3	264.3	286.3	308.4
21W40	199.5	-20	-9.11%	-10.9	134.4	156.8	179.2	201.6	224	246.4	268.8	291.1	313.5
21W39	219.5	+7	+3.29%	-3.32	136.2	158.9	181.6	204.3	227	249.7	272.4	295.1	317.9
21W38	212.5	-5.5	-2.52%	-6.97	137.1	159.9	182.7	205.6	228.4	251.3	274.1	296.9	319.8
21W37	218	-1.5	-0.68%	-5.33	138.2	161.2	184.2	207.2	230.3	253.3	276.3	299.3	322.4
21W36	219.5	+5.5	+2.57%	-5.29	139.1	162.2	185.4	208.6	231.8	254.9	278.1	301.3	324.5
21W35	214	+1.5	+0.71%	-7.96	139.5	162.7	186	209.2	232.5	255.7	279	302.2	325.5
21W34	212.5	-7	-3.19%	-9.05	140.2	163.6	186.9	210.3	233.7	257	280.4	303.7	327.1
21W33	219.5	-14.5	-6.2%	-6.23	140.4	163.9	187.3	210.7	234.1	257.5	280.9	304.3	327.7
21W32	234	+1	+0.43%	+0.48	139.7	163	186.3	209.6	232.9	256.2	279.5	302.7	326
21W31	233	-4	-1.69%	+0.33	139.3	162.6	185.8	209	232.2	255.5	278.7	301.9	325.1
21W30	237	-15	-5.95%	+1.83	139.6	162.9	186.2	209.5	232.7	256	279.3	302.5	325.8
21W29	252	+11.5	+4.78%	+7.92	140.1	163.4	186.8	210.1	233.5	256.8	280.2	303.5	326.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	240.5	+1	+0.42%	+3.2	139.8	163.1	186.4	209.7	233	256.3	279.6	302.9	326.3
21W27	239.5	+2	+0.84%	+1.72	141.3	164.8	188.4	211.9	235.5	259	282.6	306.1	329.6
21W26	237.5	+1	+0.42%	+1.01	141.1	164.6	188.1	211.6	235.1	258.6	282.1	305.6	329.2
21W25	236.5	-1	-0.42%	+0.34	141.4	165	188.6	212.1	235.7	259.3	282.8	306.4	330
21W24	237.5	+8.5	+3.71%	+1.03	141	164.6	188.1	211.6	235.1	258.6	282.1	305.6	329.1
21W23	229	0	0%	-2.18	140.5	163.9	187.3	210.7	234.1	257.5	280.9	304.3	327.8
21W22	229	+11	+5.05%	-2.14	140.4	163.8	187.2	210.6	234	257.4	280.8	304.2	327.6
21W21	218	+14	+6.86%	-7.2	141	164.4	187.9	211.4	234.9	258.4	281.9	305.4	328.9
21W20	204	-21.5	-9.53%	-14.1	142.5	166.2	190	213.7	237.5	261.2	285	308.7	332.5
21W19	225.5	-14	-5.85%	-5.63	143.4	167.3	191.2	215.1	239	262.9	286.8	310.6	334.5
21W18	239.5	-7.5	-3.04%	+0.53	142.9	166.8	190.6	214.4	238.2	262.1	285.9	309.7	333.5
21W17	247	+1	+0.41%	+3.26	143.5	167.4	191.4	215.3	239.2	263.1	287	310.9	334.9
21W16	246	-26	-9.56%	+3.41	142.7	166.5	190.3	214.1	237.9	261.7	285.5	309.2	333
21W15	272	+37	+15.7%	+15.3	141.6	165.2	188.8	212.4	236	259.6	283.2	306.8	330.4
21W14	235	-10	-4.08%	+1.63	138.7	161.9	185	208.1	231.2	254.4	277.5	300.6	323.7
21W13	245	+16.5	+7.22%	+6.93	137.5	160.4	183.3	206.2	229.1	252	274.9	297.8	320.8
21W12	228.5	+3.5	+1.56%	+0.9	135.9	158.5	181.2	203.8	226.5	249.1	271.8	294.4	317
21W11	225	-2.5	-1.1%	-0.37	135.5	158.1	180.7	203.3	225.8	248.4	271	293.6	316.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	227.5	-13.5	-5.6%	+0.87	135.3	157.9	180.4	203	225.5	248.1	270.6	293.2	315.8
21W09	241	-10.5	-4.17%	+7.48	134.5	157	179.4	201.8	224.2	246.7	269.1	291.5	313.9
21W08	251.5	+28.5	+12.8%	+13.5	133	155.1	177.3	199.5	221.6	243.8	265.9	288.1	310.3
21W06	223	+7	+3.24%	+2.64	130.4	152.1	173.8	195.5	217.3	239	260.7	282.4	304.2
21W05	216	-36	-14.3%	+0.83	128.5	150	171.4	192.8	214.2	235.7	257.1	278.5	299.9
21W04	252	+22	+9.57%	+19.5	126.6	147.6	168.7	189.8	210.9	232	253.1	274.2	295.3
21W03	230	+8.5	+3.84%	+11.9	123.4	143.9	164.5	185.1	205.6	226.2	246.7	267.3	287.9
21W02	221.5	+11.5	+5.48%	+9.82	121	141.2	161.4	181.5	201.7	221.9	242	262.2	282.4
21W01	210	+2.5	+1.2%	+5.73	119.2	139	158.9	178.8	198.6	218.5	238.3	258.2	278.1
20W52	207.5	-3	-1.43%	+5.72	117.8	137.4	157	176.6	196.3	215.9	235.5	255.1	274.8
20W51	210.5	-10	-4.54%	+8.66	116.2	135.6	155	174.4	193.7	213.1	232.5	251.8	271.2
20W50	220.5	-0.5	-0.23%	+14.8	115.3	134.5	153.7	172.9	192.2	211.4	230.6	249.8	269
20W49	221	+10.5	+4.99%	+16.8	113.6	132.5	151.4	170.3	189.3	208.2	227.1	246	265
20W48	210.5	+3.5	+1.69%	+12.6	112.2	130.8	149.5	168.2	186.9	205.6	224.3	243	261.7
20W47	207	+12	+6.15%	+11.6	111.3	129.8	148.4	166.9	185.5	204	222.6	241.1	259.7
20W46	195	+11.5	+6.27%	+6.11	110.3	128.6	147	165.4	183.8	202.1	220.5	238.9	257.3
20W45	183.5	+10.5	+6.07%	-0.54	110.7	129.1	147.6	166	184.5	202.9	221.4	239.8	258.3
20W44	173	-10	-5.46%	-7.54	112.3	131	149.7	168.4	187.1	205.8	224.5	243.2	262
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	183	+4	+2.23%	-3.57	113.9	132.8	151.8	170.8	189.8	208.7	227.7	246.7	265.7
20W42	179	-2.5	-1.38%	-6.58	115	134.1	153.3	172.5	191.6	210.8	229.9	249.1	268.3
20W41	181.5	+2	+1.11%	-6	115.8	135.2	154.5	173.8	193.1	212.4	231.7	251	270.3
20W40	179.5	+5	+2.87%	-8.22	117.3	136.9	156.5	176	195.6	215.1	234.7	254.2	273.8
20W39	174.5	-15.5	-8.16%	-11.3	118	137.7	157.4	177	196.7	216.4	236	255.7	275.4
20W38	190	+7	+3.83%	-3.52	118.2	137.8	157.5	177.2	196.9	216.6	236.3	256	275.7
20W37	183	-7.5	-3.94%	-6.45	117.4	136.9	156.5	176.1	195.6	215.2	234.7	254.3	273.9
20W36	190.5	-1.5	-0.78%	-2	116.6	136.1	155.5	174.9	194.4	213.8	233.3	252.7	272.1
20W35	192	+7.5	+4.07%	-0.56	115.8	135.2	154.5	173.8	193.1	212.4	231.7	251	270.3
20W34	184.5	-20	-9.78%	-3.36	114.6	133.6	152.7	171.8	190.9	210	229.1	248.2	267.3
20W33	204.5	-13	-5.98%	+7.94	113.7	132.6	151.6	170.5	189.5	208.4	227.4	246.3	265.2
20W32	217.5	+10	+4.82%	+16.6	111.9	130.5	149.2	167.8	186.5	205.1	223.8	242.4	261.1
20W31	207.5	+0.5	+0.24%	+13.3	109.9	128.2	146.5	164.8	183.1	201.4	219.7	238	256.4
20W30	207	+9	+4.55%	+15.1	107.9	125.9	143.9	161.9	179.8	197.8	215.8	233.8	251.8
20W29	198	-16	-7.48%	+13	105.1	122.7	140.2	157.7	175.2	192.8	210.3	227.8	245.3
20W28	214	+20	+10.3%	+25.2	102.6	119.6	136.7	153.8	170.9	188	205.1	222.2	239.3
20W27	194	+16.5	+9.3%	+17.3	99.25	115.8	132.3	148.9	165.4	182	198.5	215	231.6
20W26	177.5	+4.5	+2.6%	+11.4	95.63	111.6	127.5	143.4	159.4	175.3	191.3	207.2	223.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	173	+6	+3.59%	+11.9	92.72	108.2	123.6	139.1	154.5	170	185.4	200.9	216.4
20W24	167	-6.5	-3.75%	+12.1	89.42	104.3	119.2	134.1	149	163.9	178.8	193.7	208.7
20W23	173.5	+9.5	+5.79%	+19.3	87.25	101.8	116.3	130.9	145.4	160	174.5	189	203.6
20W22	164	-1.5	-0.91%	+13.5	86.68	101.1	115.6	130	144.5	158.9	173.4	187.8	202.2
20W21	165.5	-0.5	-0.3%	+14.4	86.82	101.3	115.8	130.2	144.7	159.2	173.6	188.1	202.6
20W20	166	-7.5	-4.32%	+13.4	87.85	102.5	117.1	131.8	146.4	161.1	175.7	190.3	205
20W19	173.5	+8.5	+5.15%	+17.1	88.89	103.7	118.5	133.3	148.2	163	177.8	192.6	207.4
20W18	165	+18	+12.2%	+11.3	88.96	103.8	118.6	133.4	148.3	163.1	177.9	192.7	207.6
20W17	147	+5	+3.52%	-1.37	89.42	104.3	119.2	134.1	149	163.9	178.8	193.7	208.7
20W16	142	-0.5	-0.35%	-7	91.62	106.9	122.2	137.4	152.7	168	183.2	198.5	213.8
20W15	142.5	+27	+23.4%	-9.19	94.15	109.8	125.5	141.2	156.9	172.6	188.3	204	219.7
20W14	115.5	+1	+0.87%	-27.9	96.07	112.1	128.1	144.1	160.1	176.1	192.1	208.1	224.2
20W13	114.5	+13	+12.8%	-30.6	99.05	115.6	132.1	148.6	165.1	181.6	198.1	214.6	231.1
20W12	101.5	-18.5	-15.4%	-40.4	102.3	119.3	136.3	153.4	170.4	187.5	204.5	221.5	238.6
20W11	120	-41	-25.5%	-32.2	106.2	124	141.7	159.4	177.1	194.8	212.5	230.2	247.9
20W10	161	-6	-3.59%	-12.1	109.9	128.3	146.6	164.9	183.2	201.6	219.9	238.2	256.5
20W09	167	-21	-11.2%	-8.9	110	128.3	146.6	165	183.3	201.6	220	238.3	256.6
20W08	188	-0.5	-0.27%	+2.54	110	128.3	146.7	165	183.3	201.7	220	238.3	256.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	188.5	+13.5	+7.71%	+3.81	108.9	127.1	145.3	163.4	181.6	199.7	217.9	236	254.2
20W06	175	0	0%	-2.61	107.8	125.8	143.8	161.7	179.7	197.7	215.6	233.6	251.6
20W05	175	-19.5	-10%	-1.96	107.1	124.9	142.8	160.6	178.5	196.3	214.2	232	249.9
20W04	194.5	-2.5	-1.27%	+9.48	106.6	124.4	142.1	159.9	177.7	195.4	213.2	230.9	248.7
20W03	197	+13	+7.07%	+13.2	104.4	121.8	139.2	156.6	174	191.4	208.8	226.2	243.6
20W02	184	+4	+2.22%	+8.36	101.9	118.9	135.8	152.8	169.8	186.8	203.8	220.7	237.7
20W01	180	-4	-2.17%	+9.58	98.56	115	131.4	147.8	164.3	180.7	197.1	213.5	230
19W52	184	-4	-2.13%	+15.6	95.54	111.5	127.4	143.3	159.2	175.2	191.1	207	222.9
19W51	188	-12	-6%	+22.1	92.38	107.8	123.2	138.6	154	169.4	184.8	200.1	215.5
19W50	200	+38	+23.5%	+34.4	89.31	104.2	119.1	134	148.8	163.7	178.6	193.5	208.4
19W49	162	-5.5	-3.28%	+13.6	85.57	99.83	114.1	128.4	142.6	156.9	171.1	185.4	199.7