≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3356 奇偶 / 乖離率河流圖(日)

3356 奇偶

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
72.575.6-3.1-4.1%4.37%74.275.271.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8226,017萬6561.25張/筆73.22.065.130.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,7692.1億3,999692張/筆76.01-0.9 (-1.18%)

連續漲跌: 連2跌  ( -4元 / -5.23%)

財報評分: 最新83分 / 平均68分

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 受邀參加統一證券舉辦之法人說明會 (公告訊息 08/26 16:31)

• 更新公告奇偶減資換發股票作業計劃及減資換發基準日等 (更正減資比率及每股退還金額) 相關事宜 (公告訊息 08/21 15:48)

• 奇偶業外收益挹注推升上半年EPS 7.8元 減資換股基準日定於9月18日 (Anue鉅亨 08/13 17:43)

• 奇偶減資換發股票作業計劃及減資換發基準日等相關事宜 (公告訊息 08/13 16:11)

• 奇偶2026年度第二季合併財務報告經董事會決議通過 (公告訊息 08/13 16:11)

• 2026年第二季財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 16:08)

• 奇偶辦理現金減資已完成實收資本額變更登記 (公告訊息 08/03 15:23)

• 奇偶訂定現金減資基準日 (公告訊息 07/20 18:11)

3356 奇偶 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1572.5-3.1-4.1%+16.7
37.26
43.47
49.68
55.89
62.1
68.31
74.52
80.73
86.94
10/1475.6-0.9-1.18%+22.1
37.14
43.33
49.51
55.7
61.89
68.08
74.27
80.46
86.65
10/1376.5+6.9+9.91%+24.1
36.98
43.15
49.31
55.47
61.64
67.8
73.97
80.13
86.29
10/1269.6+2.9+4.35%+13.4
36.84
42.98
49.12
55.26
61.4
67.54
73.68
79.82
85.96
10/0866.7-0.9-1.33%+8.87
36.76
42.89
49.01
55.14
61.27
67.39
73.52
79.65
85.77
10/0767.6+0.1+0.15%+10.5
36.71
42.82
48.94
55.06
61.18
67.29
73.41
79.53
85.65
10/0667.5+0.1+0.15%+10.5
36.64
42.74
48.85
54.96
61.06
67.17
73.27
79.38
85.49
10/0567.4+0.6+0.9%+10.5
36.59
42.69
48.79
54.88
60.98
67.08
73.18
79.28
85.37
10/0266.8+1.1+1.67%+9.8
36.5
42.59
48.67
54.75
60.84
66.92
73.01
79.09
85.17
10/0165.7-0.3-0.45%+8.27
36.41
42.48
48.54
54.61
60.68
66.75
72.82
78.88
84.95
09/3066+0.4+0.61%+8.93
36.35
42.41
48.47
54.53
60.59
66.65
72.71
78.77
84.83
09/2965.6+0.4+0.61%+8.4
36.31
42.36
48.41
54.46
60.52
66.57
72.62
78.67
84.72
09/2465.2-0.1-0.15%+7.9
36.26
42.3
48.34
54.38
60.43
66.47
72.51
78.55
84.6
09/2365.3-1.7-2.54%+8.18
36.22
42.26
48.29
54.33
60.37
66.4
72.44
78.47
84.51
09/2267-1.6-2.33%+11.1
36.17
42.2
48.23
54.26
60.28
66.31
72.34
78.37
84.4
09/2168.6+0.6+0.88%+14
36.1
42.12
48.13
54.15
60.17
66.18
72.2
78.21
84.23
09/0959.4-0.2-0.34%-0.99
36
41.99
47.99
53.99
59.99
65.99
71.99
77.99
83.99
09/0859.6-0.7-1.16%-0.66
36
42
47.99
53.99
59.99
65.99
71.99
77.99
83.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/0760.3-1-1.63%+0.6
35.97
41.96
47.95
53.95
59.94
65.94
71.93
77.92
83.92
09/0461.3-1.1-1.76%+2.42
35.91
41.9
47.88
53.87
59.85
65.84
71.82
77.81
83.79
09/0362.4-0.8-1.27%+4.44
35.85
41.83
47.8
53.78
59.75
65.73
71.7
77.68
83.65
09/0263.2+0.9+1.44%+5.84
35.83
41.8
47.77
53.74
59.71
65.68
71.65
77.62
83.59
09/0162.3-0.4-0.64%+4.46
35.79
41.75
47.71
53.68
59.64
65.61
71.57
77.53
83.5
08/3162.7+0.8+1.29%+5.18
35.77
41.73
47.69
53.65
59.61
65.57
71.53
77.49
83.45
08/2861.9+0.1+0.16%+3.95
35.73
41.68
47.64
53.59
59.55
65.5
71.46
77.41
83.37
08/2761.8-0.2-0.32%+3.79
35.73
41.68
47.63
53.59
59.54
65.5
71.45
77.41
83.36
08/2662+0.1+0.16%+4.11
35.73
41.69
47.64
53.6
59.55
65.51
71.46
77.42
83.37
08/2561.9-0.3-0.48%+3.93
35.73
41.69
47.65
53.6
59.56
65.51
71.47
77.42
83.38
08/2462.2-1-1.58%+4.43
35.74
41.69
47.65
53.61
59.56
65.52
71.48
77.43
83.39
08/2163.2+0.4+0.64%+6.11
35.74
41.69
47.65
53.6
59.56
65.52
71.47
77.43
83.38
08/2062.8-0.2-0.32%+5.4
35.75
41.71
47.66
53.62
59.58
65.54
71.5
77.45
83.41
08/1963-1-1.56%+5.67
35.77
41.74
47.7
53.66
59.62
65.58
71.55
77.51
83.47
08/1864-1.1-1.69%+7.27
35.8
41.76
47.73
53.69
59.66
65.63
71.59
77.56
83.52
08/1765.1-0.4-0.61%+9.14
35.79
41.75
47.72
53.68
59.65
65.61
71.58
77.54
83.51
08/1465.5+2.6+4.13%+9.93
35.75
41.71
47.67
53.63
59.59
65.54
71.5
77.46
83.42
08/1362.9+2.9+4.83%+5.72
35.7
41.65
47.6
53.55
59.5
65.44
71.39
77.34
83.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1260+1.4+2.39%+0.92
35.67
41.62
47.56
53.51
59.45
65.4
71.34
77.29
83.23
08/1158.6+1+1.74%-1.47
35.69
41.63
47.58
53.53
59.48
65.42
71.37
77.32
83.27
08/1057.6+1.8+3.23%-3.22
35.71
41.66
47.61
53.56
59.52
65.47
71.42
77.37
83.32
08/0755.8-0.3-0.53%-6.38
35.76
41.72
47.68
53.64
59.6
65.56
71.52
77.48
83.44
08/0656.1-1-1.75%-5.99
35.81
41.77
47.74
53.71
59.68
65.64
71.61
77.58
83.55
08/0557.1-0.5-0.87%-4.44
35.85
41.83
47.8
53.78
59.76
65.73
71.71
77.68
83.66
08/0457.6-0.8-1.37%-3.68
35.88
41.86
47.84
53.82
59.8
65.78
71.76
77.74
83.72
08/0358.4+0.7+1.21%-2.27
35.85
41.83
47.81
53.78
59.76
65.73
71.71
77.68
83.66
07/3157.7+3.7+6.85%-3.38
35.83
41.8
47.77
53.75
59.72
65.69
71.66
77.63
83.61
07/3054-0.5-0.92%-9.51
35.81
41.77
47.74
53.71
59.68
65.64
71.61
77.58
83.55
07/2954.5-1.8-3.2%-8.75
35.84
41.81
47.78
53.76
59.73
65.7
71.67
77.65
83.62
07/2856.3-2.9-4.9%-5.73
35.83
41.81
47.78
53.75
59.72
65.7
71.67
77.64
83.61
07/2759.2+0.9+1.54%-0.81
35.81
41.78
47.75
53.72
59.69
65.65
71.62
77.59
83.56
07/2458.3+0.3+0.52%-2.14
35.75
41.7
47.66
53.62
59.58
65.53
71.49
77.45
83.41
07/2358+0.4+0.69%-2.49
35.69
41.63
47.58
53.53
59.48
65.43
71.37
77.32
83.27
07/2257.6+0.6+1.05%-3.01
35.63
41.57
47.51
53.45
59.39
65.33
71.26
77.2
83.14
07/2157+2.1+3.83%-3.85
35.57
41.5
47.42
53.35
59.28
65.21
71.14
77.06
82.99
07/2054.9-1.3-2.31%-7.26
35.52
41.44
47.36
53.28
59.2
65.12
71.04
76.96
82.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/1756.2-3.4-5.7%-5.02
35.5
41.42
47.34
53.25
59.17
65.09
71.01
76.92
82.84
07/1659.6-0.7-1.16%+0.83
35.47
41.38
47.29
53.2
59.11
65.02
70.93
76.84
82.75
07/1560.3+0.2+0.33%+2.24
35.39
41.28
47.18
53.08
58.98
64.88
70.77
76.67
82.57
07/1460.1-0.3-0.5%+2.13
35.31
41.19
47.08
52.96
58.85
64.73
70.62
76.5
82.39
07/1360.4+0.6+1%+2.83
35.24
41.11
46.99
52.86
58.74
64.61
70.48
76.36
82.23
07/0959.8-0.1-0.17%+2.04
35.16
41.02
46.88
52.74
58.61
64.47
70.33
76.19
82.05
07/0859.9-0.4-0.66%+2.44
35.08
40.93
46.78
52.62
58.47
64.32
70.17
76.01
81.86
07/0760.3-1.7-2.74%+3.36
35.01
40.84
46.67
52.51
58.34
64.18
70.01
75.84
81.68
07/0662+0.2+0.32%+6.55
34.91
40.73
46.55
52.37
58.19
64.01
69.82
75.64
81.46
07/0361.8+0.5+0.82%+6.6
34.78
40.58
46.38
52.17
57.97
63.77
69.57
75.36
81.16
07/0261.3+0.6+0.99%+6.12
34.66
40.43
46.21
51.99
57.76
63.54
69.32
75.09
80.87
07/0160.7-2-3.19%+5.49
34.52
40.28
46.03
51.79
57.54
63.29
69.05
74.8
80.56
06/3062.7+3.9+6.63%+9.37
34.4
40.13
45.86
51.6
57.33
63.06
68.8
74.53
80.26
06/2958.8+1.5+2.62%+2.98
34.26
39.97
45.68
51.39
57.1
62.81
68.52
74.23
79.94
06/2657.3-3-4.98%+0.69
34.14
39.83
45.52
51.21
56.9
62.6
68.29
73.98
79.67
06/2560.3-1.2-1.95%+6.24
34.05
39.73
45.4
51.08
56.76
62.43
68.11
73.78
79.46
06/2461.5+1.2+1.99%+8.7
33.95
39.61
45.26
50.92
56.58
62.24
67.89
73.55
79.21
06/2360.3-1.2-1.95%+6.94
33.83
39.47
45.11
50.75
56.39
62.03
67.66
73.3
78.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2261.5+1.1+1.82%+9.4
33.73
39.35
44.97
50.6
56.22
61.84
67.46
73.08
78.7
06/1860.4+0.5+0.83%+7.82
33.61
39.22
44.82
50.42
56.02
61.62
67.23
72.83
78.43
06/1759.9+1.7+2.92%+7.26
33.51
39.09
44.68
50.26
55.84
61.43
67.01
72.6
78.18
06/1658.2-1.3-2.18%+4.51
33.41
38.98
44.55
50.12
55.69
61.26
66.83
72.4
77.97
06/1559.5+3+5.31%+7.08
33.34
38.9
44.45
50.01
55.56
61.12
66.68
72.23
77.79
06/1256.5+1.6+2.91%+1.94
33.26
38.8
44.34
49.88
55.43
60.97
66.51
72.05
77.6
06/1154.9-0.3-0.54%-0.8
33.2
38.74
44.27
49.81
55.34
60.87
66.41
71.94
77.48
06/1055.2-4.8-8%-0.08
33.15
38.67
44.2
49.72
55.25
60.77
66.29
71.82
77.34
06/0960+0.9+1.52%+8.85
33.07
38.59
44.1
49.61
55.12
60.64
66.15
71.66
77.17
06/0859.1-1.3-2.15%+7.59
32.96
38.45
43.94
49.44
54.93
60.42
65.91
71.41
76.9
06/0560.4+1.5+2.55%+10.4
32.83
38.3
43.77
49.24
54.72
60.19
65.66
71.13
76.6
06/0458.9+0.7+1.2%+8.15
32.68
38.12
43.57
49.01
54.46
59.91
65.35
70.8
76.25
06/0361.7-0.7-1.12%+13.8
32.52
37.94
43.36
48.78
54.19
59.61
65.03
70.45
75.87
06/0262.4+0.2+0.32%+15.7
32.35
37.74
43.13
48.53
53.92
59.31
64.7
70.09
75.48
06/0162.2-0.1-0.16%+16
32.17
37.53
42.89
48.25
53.61
58.97
64.34
69.7
75.06
05/2962.3+0.3+0.48%+16.9
31.98
37.31
42.64
47.97
53.3
58.63
63.96
69.29
74.62
05/2862-2.4-3.73%+16.9
31.82
37.12
42.42
47.72
53.03
58.33
63.63
68.94
74.24
05/2764.4-0.9-1.38%+22
31.67
36.94
42.22
47.5
52.78
58.05
63.33
68.61
73.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2665.300%+24.4
31.5
36.74
41.99
47.24
52.49
57.74
62.99
68.24
73.49
05/2565.3+2+3.16%+25.1
31.32
36.54
41.76
46.98
52.2
57.42
62.63
67.85
73.07
05/2263.3+2+3.26%+22
31.14
36.33
41.51
46.7
51.89
57.08
62.27
67.46
72.65
05/2161.3+1.2+2%+18.8
30.97
36.13
41.29
46.45
51.62
56.78
61.94
67.1
72.26
05/2060.1-0.2-0.33%+17
30.82
35.96
41.1
46.23
51.37
56.51
61.64
66.78
71.92
05/1960.3-1.2-1.95%+17.9
30.69
35.81
40.92
46.04
51.16
56.27
61.39
66.5
71.62
05/1861.5+0.6+0.99%+20.7
30.56
35.66
40.75
45.85
50.94
56.03
61.13
66.22
71.31
05/1560.9-1.8-2.87%+20.1
30.42
35.49
40.56
45.63
50.7
55.77
60.84
65.91
70.98
05/1462.7+2.4+3.98%+24.2
30.29
35.34
40.39
45.44
50.49
55.54
60.59
65.63
70.68
05/1360.3-0.6-0.99%+20
30.15
35.18
40.21
45.23
50.26
55.28
60.31
65.33
70.36
05/1260.9+1.2+2.01%+21.7
30.03
35.04
40.05
45.05
50.06
55.06
60.07
65.07
70.08
05/1159.7+4.6+8.35%+19.8
29.91
34.89
39.87
44.86
49.84
54.83
59.81
64.8
69.78
05/0855.1-1-1.78%+11
29.79
34.75
39.72
44.68
49.65
54.61
59.58
64.54
69.51
05/0756.1+1+1.81%+13.2
29.72
34.68
39.63
44.59
49.54
54.49
59.45
64.4
69.36
05/0655.1-2.1-3.67%+11.5
29.66
34.6
39.54
44.49
49.43
54.37
59.31
64.26
69.2
05/0557.2+3+5.54%+15.9
29.6
34.54
39.47
44.41
49.34
54.28
59.21
64.14
69.08
05/0454.2+0.2+0.37%+10.1
29.55
34.47
39.4
44.32
49.24
54.17
59.09
64.02
68.94
04/3054+1.3+2.47%+9.79
29.51
34.43
39.35
44.27
49.19
54.11
59.02
63.94
68.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/2952.7+0.3+0.57%+7.32
29.46
34.37
39.28
44.2
49.11
54.02
58.93
63.84
68.75
04/2852.4-0.1-0.19%+6.84
29.43
34.33
39.24
44.14
49.05
53.95
58.86
63.76
68.67
04/2752.5+1.3+2.54%+7.14
29.4
34.3
39.2
44.1
49
53.9
58.8
63.7
68.6
04/2451.2-0.8-1.54%+4.58
29.37
34.27
39.17
44.06
48.96
53.85
58.75
63.65
68.54
04/2352-1.4-2.62%+6.28
29.36
34.25
39.14
44.03
48.93
53.82
58.71
63.6
68.5
04/2253.4+0.9+1.71%+9.27
29.32
34.21
39.1
43.98
48.87
53.76
58.64
63.53
68.42
04/2152.5+0.8+1.55%+7.61
29.27
34.15
39.03
43.91
48.79
53.66
58.54
63.42
68.3
04/2051.7-0.7-1.34%+6.14
29.22
34.1
38.97
43.84
48.71
53.58
58.45
63.32
68.19
04/1752.4-1-1.87%+7.74
29.18
34.05
38.91
43.77
48.64
53.5
58.36
63.23
68.09
04/1653.4+0.8+1.52%+10
29.12
33.98
38.83
43.69
48.54
53.39
58.25
63.1
67.96
04/1552.6+0.8+1.54%+8.61
29.06
33.9
38.74
43.59
48.43
53.27
58.11
62.96
67.8
04/1451.8-0.3-0.58%+7.15
29.01
33.84
38.67
43.51
48.34
53.18
58.01
62.85
67.68
04/1352.1+1.1+2.16%+7.95
28.96
33.79
38.61
43.44
48.26
53.09
57.92
62.74
67.57
04/1051+1.9+3.87%+5.84
28.91
33.73
38.55
43.37
48.18
53
57.82
62.64
67.46
04/0949.1-0.25-0.51%+2.03
28.87
33.69
38.5
43.31
48.12
52.93
57.75
62.56
67.37
04/0849.35+1.45+3.03%+2.63
28.85
33.66
38.47
43.28
48.09
52.9
57.7
62.51
67.32
04/0747.9-0.2-0.42%-0.3
28.83
33.63
38.44
43.24
48.04
52.85
57.65
62.46
67.26
04/0248.1-0.75-1.54%+0.13
28.82
33.63
38.43
43.24
48.04
52.84
57.65
62.45
67.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0148.85+1.75+3.72%+1.75
28.81
33.61
38.41
43.21
48.01
52.81
57.61
62.42
67.22
03/3147.1-1.25-2.59%-1.84
28.79
33.59
38.38
43.18
47.98
52.78
57.58
62.38
67.17
03/3048.35-1.35-2.72%+0.76
28.79
33.59
38.39
43.19
47.99
52.79
57.58
62.38
67.18
03/2749.7-0.3-0.6%+3.62
28.78
33.57
38.37
43.17
47.96
52.76
57.55
62.35
67.15
03/2650-0.1-0.2%+4.41
28.73
33.52
38.31
43.1
47.89
52.68
57.47
62.26
67.05
03/2550.1+0.35+0.7%+4.8
28.68
33.46
38.24
43.02
47.8
52.59
57.37
62.15
66.93
03/2449.75-0.05-0.1%+4.24
28.63
33.41
38.18
42.95
47.72
52.5
57.27
62.04
66.81
03/2349.8-0.8-1.58%+4.52
28.59
33.35
38.12
42.88
47.64
52.41
57.17
61.94
66.7
03/2050.6-0.1-0.2%+6.36
28.54
33.3
38.06
42.82
47.57
52.33
57.09
61.85
66.6
03/1950.7-0.5-0.98%+6.76
28.49
33.24
37.99
42.74
47.49
52.24
56.99
61.74
66.49
03/1851.2-0.1-0.19%+8
28.44
33.18
37.93
42.67
47.41
52.15
56.89
61.63
66.37
03/1751.3+2.05+4.16%+8.4
28.39
33.13
37.86
42.59
47.32
52.06
56.79
61.52
66.25
03/1649.25+1.35+2.82%+4.24
28.35
33.07
37.8
42.52
47.25
51.97
56.69
61.42
66.14
03/1347.9-0.35-0.73%+1.45
28.33
33.05
37.77
42.49
47.22
51.94
56.66
61.38
66.1
03/1248.25+1.85+3.99%+2.23
28.32
33.04
37.76
42.48
47.2
51.92
56.64
61.36
66.08
03/1146.4+1.35+3%-1.68
28.32
33.04
37.76
42.48
47.19
51.91
56.63
61.35
66.07
03/1045.05+2.1+4.89%-4.6
28.33
33.05
37.78
42.5
47.22
51.94
56.66
61.39
66.11
03/0942.95-2.1-4.66%-9.14
28.36
33.09
37.82
42.54
47.27
52
56.72
61.45
66.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/0645.05+0.9+2.04%-4.85
28.41
33.14
37.88
42.61
47.35
52.08
56.82
61.55
66.29
03/0544.15+0.8+1.85%-6.85
28.44
33.18
37.92
42.66
47.4
52.14
56.88
61.62
66.36
03/0443.35-2.65-5.76%-8.68
28.48
33.23
37.97
42.72
47.47
52.22
56.96
61.71
66.46
03/0346-0.95-2.02%-3.26
28.53
33.29
38.04
42.8
47.55
52.31
57.06
61.82
66.57
03/0246.95-0.4-0.84%-1.3
28.54
33.3
38.06
42.81
47.57
52.33
57.08
61.84
66.6
02/2647.35-0.15-0.32%-0.46
28.54
33.3
38.05
42.81
47.57
52.33
57.08
61.84
66.6
02/2547.5+0.35+0.74%-0.12
28.54
33.29
38.05
42.8
47.56
52.32
57.07
61.83
66.58
02/2447.15+0.45+0.96%-0.88
28.54
33.3
38.05
42.81
47.57
52.32
57.08
61.84
66.59
02/2346.7+0.2+0.43%-1.81
28.54
33.29
38.05
42.8
47.56
52.32
57.07
61.83
66.58
02/1146.5-0.75-1.59%-2.23
28.54
33.29
38.05
42.81
47.56
52.32
57.07
61.83
66.59
02/1047.25-0.05-0.11%-0.7
28.55
33.31
38.07
42.83
47.58
52.34
57.1
61.86
66.62
02/0947.3+0.2+0.42%-0.66
28.57
33.33
38.09
42.85
47.61
52.38
57.14
61.9
66.66
02/0647.1-1.15-2.38%-1.05
28.56
33.32
38.08
42.84
47.6
52.36
57.12
61.88
66.64
02/0548.25-0.55-1.13%+1.42
28.55
33.3
38.06
42.82
47.58
52.33
57.09
61.85
66.61
02/0448.8+0.5+1.04%+2.62
28.53
33.29
38.04
42.8
47.55
52.31
57.07
61.82
66.58
02/0348.3+0.25+0.52%+1.69
28.5
33.25
38
42.75
47.49
52.24
56.99
61.74
66.49
02/0248.05+0.05+0.1%+1.3
28.46
33.2
37.95
42.69
47.43
52.18
56.92
61.66
66.41
01/3048-0.7-1.44%+1.27
28.44
33.18
37.92
42.66
47.4
52.14
56.88
61.62
66.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/2948.7-0.65-1.32%+2.85
28.41
33.15
37.88
42.62
47.35
52.09
56.82
61.56
66.29
01/2849.35-0.55-1.1%+4.32
28.38
33.12
37.85
42.58
47.31
52.04
56.77
61.5
66.23
01/2749.9-1.5-2.92%+5.57
28.36
33.09
37.81
42.54
47.27
52
56.72
61.45
66.18
01/2651.4+0.7+1.38%+8.88
28.32
33.05
37.77
42.49
47.21
51.93
56.65
61.37
66.09
01/2350.7+1.55+3.15%+7.58
28.28
32.99
37.7
42.41
47.13
51.84
56.55
61.26
65.98
01/2249.1500%+4.41
28.24
32.95
37.66
42.37
47.07
51.78
56.49
61.2
65.9
01/2149.15-0.45-0.91%+4.5
28.22
32.92
37.63
42.33
47.03
51.74
56.44
61.15
65.85
01/2049.6-0.4-0.8%+5.53
28.2
32.9
37.6
42.3
47
51.7
56.4
61.1
65.8
01/1950+0.75+1.52%+6.56
28.15
32.85
37.54
42.23
46.92
51.62
56.31
61
65.69
01/1649.25+0.6+1.23%+5.15
28.1
32.79
37.47
42.15
46.84
51.52
56.2
60.89
65.57
01/1548.65+0.3+0.62%+4.05
28.05
32.73
37.4
42.08
46.75
51.43
56.11
60.78
65.46
01/1448.35+0.5+1.04%+3.58
28.01
32.68
37.34
42.01
46.68
51.35
56.01
60.68
65.35
01/1347.85+0.4+0.84%+2.67
27.96
32.62
37.28
41.94
46.6
51.26
55.92
60.59
65.25
01/1247.45+0.9+1.93%+1.95
27.93
32.58
37.24
41.89
46.54
51.2
55.85
60.51
65.16
01/0946.55-0.15-0.32%+0.15
27.89
32.54
37.19
41.83
46.48
51.13
55.78
60.43
65.07
01/0846.7-0.8-1.68%+0.58
27.86
32.5
37.15
41.79
46.43
51.07
55.72
60.36
65
01/0747.5+0.4+0.85%+2.39
27.83
32.47
37.11
41.75
46.39
51.03
55.67
60.31
64.95
01/0647.1-0.15-0.32%+1.6
27.81
32.45
37.09
41.72
46.36
50.99
55.63
60.26
64.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0547.25-0.05-0.11%+1.98
27.8
32.43
37.07
41.7
46.33
50.97
55.6
60.23
64.87
01/0247.3+0.3+0.64%+2.11
27.79
32.43
37.06
41.69
46.32
50.96
55.59
60.22
64.85
12/3147+0.25+0.53%+1.46
27.79
32.43
37.06
41.69
46.32
50.95
55.59
60.22
64.85
12/3046.75-0.85-1.79%+0.71
27.85
32.49
37.13
41.78
46.42
51.06
55.7
60.34
64.99
12/2947.6+1.15+2.48%+2.32
27.91
32.57
37.22
41.87
46.52
51.17
55.83
60.48
65.13
12/2646.45-0.55-1.17%-0.36
27.97
32.63
37.29
41.95
46.62
51.28
55.94
60.6
65.26
12/2447-0.45-0.95%+0.6
28.03
32.7
37.38
42.05
46.72
51.39
56.06
60.74
65.41
12/2347.45+0.55+1.17%+1.31
28.1
32.79
37.47
42.15
46.84
51.52
56.2
60.89
65.57
12/2246.9+1.55+3.42%-0.12
28.17
32.87
37.56
42.26
46.95
51.65
56.34
61.04
65.74
12/1945.35+0.45+1%-3.67
28.25
32.95
37.66
42.37
47.08
51.78
56.49
61.2
65.91
12/1844.9-0.35-0.77%-4.9
28.33
33.05
37.77
42.49
47.21
51.93
56.66
61.38
66.1
12/1745.25+0.25+0.56%-4.45
28.41
33.15
37.89
42.62
47.36
52.09
56.83
61.57
66.3
12/1645-0.5-1.1%-5.24
28.49
33.24
37.99
42.74
47.49
52.24
56.99
61.74
66.48
12/1545.5-0.2-0.44%-4.43
28.56
33.33
38.09
42.85
47.61
52.37
57.13
61.89
66.65
12/1245.7+0.1+0.22%-4.23
28.63
33.4
38.18
42.95
47.72
52.49
57.26
62.04
66.81
12/1145.6-0.6-1.3%-4.67
28.7
33.48
38.27
43.05
47.83
52.62
57.4
62.18
66.97
12/1046.2-0.45-0.96%-3.63
28.76
33.56
38.35
43.15
47.94
52.73
57.53
62.32
67.11
12/0946.65-0.8-1.69%-2.85
28.81
33.61
38.42
43.22
48.02
52.82
57.62
62.42
67.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/0847.45+0.55+1.17%-1.32
28.85
33.66
38.47
43.28
48.09
52.9
57.7
62.51
67.32
12/0546.9-1.1-2.29%-2.55
28.88
33.69
38.5
43.32
48.13
52.94
57.75
62.57
67.38
12/0448+0.05+0.1%-0.39
28.91
33.73
38.55
43.37
48.19
53.01
57.83
62.65
67.46
12/0347.9500%-0.58
28.94
33.76
38.58
43.41
48.23
53.05
57.88
62.7
67.52
12/0247.95+0.35+0.74%-0.67
28.96
33.79
38.62
43.44
48.27
53.1
57.93
62.75
67.58
12/0147.6-0.6-1.24%-1.45
28.98
33.81
38.64
43.47
48.3
53.13
57.96
62.79
67.62
11/2848.2-0.1-0.21%-0.28
29
33.83
38.67
43.5
48.34
53.17
58
62.84
67.67
11/2748.3-0.1-0.21%-0.15
29.02
33.86
38.7
43.54
48.37
53.21
58.05
62.89
67.72
11/2648.4+1.35+2.87%-0.09
29.07
33.91
38.75
43.6
48.44
53.29
58.13
62.98
67.82
11/2547.05+0.2+0.43%-3.03
29.11
33.96
38.82
43.67
48.52
53.37
58.22
63.08
67.93
11/2446.85+0.05+0.11%-3.63
29.17
34.03
38.89
43.75
48.61
53.47
58.33
63.2
68.06
11/2146.8-1.15-2.4%-3.91
29.22
34.09
38.96
43.83
48.7
53.57
58.44
63.31
68.18
11/2047.95+1.2+2.57%-1.72
29.27
34.15
39.03
43.91
48.79
53.67
58.55
63.42
68.3
11/1946.75-0.1-0.21%-4.28
29.3
34.19
39.07
43.96
48.84
53.72
58.61
63.49
68.38
11/1846.85-0.95-1.99%-4.26
29.36
34.25
39.15
44.04
48.93
53.83
58.72
63.62
68.51
11/1747.8-1.3-2.65%-2.49
29.41
34.31
39.22
44.12
49.02
53.92
58.82
63.73
68.63
11/1449.1+2.8+6.05%+0.01
29.46
34.37
39.28
44.19
49.1
54.01
58.91
63.82
68.73
11/1346.3+0.5+1.09%-5.77
29.48
34.4
39.31
44.22
49.14
54.05
58.96
63.88
68.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1245.8-1.15-2.45%-6.95
29.53
34.45
39.38
44.3
49.22
54.14
59.06
63.99
68.91
11/1146.95+1.75+3.87%-4.78
29.58
34.52
39.45
44.38
49.31
54.24
59.17
64.1
69.03
11/1045.2+0.65+1.46%-8.46
29.63
34.56
39.5
44.44
49.38
54.31
59.25
64.19
69.13
11/0744.55-1.35-2.94%-9.95
29.68
34.63
39.58
44.52
49.47
54.42
59.36
64.31
69.26
11/0645.9+0.6+1.32%-7.38
29.74
34.69
39.65
44.6
49.56
54.52
59.47
64.43
69.38
11/0545.3-0.8-1.74%-8.73
29.78
34.74
39.71
44.67
49.64
54.6
59.56
64.53
69.49
11/0446.1-0.85-1.81%-7.33
29.85
34.82
39.8
44.77
49.75
54.72
59.7
64.67
69.65
11/0346.95+0.65+1.4%-5.79
29.9
34.88
39.87
44.85
49.84
54.82
59.8
64.79
69.77
10/3146.3-0.2-0.43%-7.22
29.94
34.93
39.92
44.91
49.9
54.89
59.88
64.88
69.87
10/3046.5-1.1-2.31%-6.94
29.98
34.98
39.98
44.97
49.97
54.97
59.96
64.96
69.96
10/2947.6+0.85+1.82%-4.84
30.01
35.01
40.02
45.02
50.02
55.02
60.02
65.02
70.03
10/2846.75-0.3-0.64%-6.57
30.02
35.03
40.03
45.04
50.04
55.04
60.05
65.05
70.05
10/2747.05+2.05+4.56%-6.06
30.05
35.06
40.07
45.08
50.08
55.09
60.1
65.11
70.12
10/2345+0.25+0.56%-10.2
30.07
35.09
40.1
45.11
50.12
55.14
60.15
65.16
70.17
10/2244.75+0.35+0.79%-10.9
30.12
35.14
40.17
45.19
50.21
55.23
60.25
65.27
70.29
10/2144.4+0.3+0.68%-11.7
30.17
35.2
40.22
45.25
50.28
55.31
60.34
65.36
70.39
10/2044.1+0.25+0.57%-12.4
30.21
35.25
40.29
45.32
50.36
55.39
60.43
65.46
70.5
10/1743.85-0.4-0.9%-13.1
30.26
35.31
40.35
45.39
50.44
55.48
60.52
65.57
70.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1644.25+0.55+1.26%-12.4
30.3
35.35
40.4
45.45
50.5
55.55
60.6
65.65
70.7