≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3357 臺慶科 / 乖離率河流圖(日)

3357 臺慶科

日期: 10/15權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
210.5226.5-16-7.06%3.97%216218.5209.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,6313.49億3,210508股/筆214.12.1419.490.63
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,9794.45億2,291864張/筆224.9+11.5 (+5.35%)

連續漲跌: 首日下跌  ( -16元 / -7.06%)

財報評分: 最新60分 / 平均57分

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 臺慶科受邀參加富邦證券產業論壇。 (公告訊息 08/27 09:03)

• 更正臺慶科2026年第2季合併財務報告公告及iXBRL 申報資訊，本次更補正並未影響各期財務報告之損益金額。 (公告訊息 08/26 18:33)

• 臺慶科董事會決議授權董事長處分不動產事宜 (公告訊息 08/13 18:15)

• 臺慶科董事會通過2026年第二季合併財務報告 (公告訊息 08/13 18:12)

• 〈台股盤後〉電子權值股衝鋒上漲503點 成交量重回兆元收復4萬6大關 (Anue鉅亨 08/13 14:06)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 臺慶科最近一年累積處分有價證券達公告標準(更正交易數量) (公告訊息 08/05 15:40)

• 臺慶科2026年第二季財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 15:29)

• 臺慶科最近一年累積處分有價證券達公告標準 (公告訊息 08/04 18:29)

• 被動元件營收報喜！禾伸堂飆8%重登千元　國巨反攻漲半根 (ETtoday新聞雲 07/09 10:04)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 國巨帶頭飆！　被動元件滿血復活、16檔亮燈 (ETtoday新聞雲 06/30 11:22)

3357 臺慶科 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/15210.5-16-7.06%-0.41
126.8
148
169.1
190.2
211.4
232.5
253.6
274.8
295.9
10/14226.5+11.5+5.35%+7.18
126.8
147.9
169.1
190.2
211.3
232.5
253.6
274.7
295.9
10/13215-7.5-3.37%+1.81
126.7
147.8
168.9
190.1
211.2
232.3
253.4
274.5
295.7
10/12222.5-4-1.77%+5.18
126.9
148.1
169.2
190.4
211.5
232.7
253.8
275
296.2
10/08226.5+1.5+0.67%+6.84
127.2
148.4
169.6
190.8
212
233.2
254.4
275.6
296.8
10/07225+4+1.81%+5.97
127.4
148.6
169.9
191.1
212.3
233.6
254.8
276
297.3
10/06221+3+1.38%+3.82
127.7
149
170.3
191.6
212.9
234.2
255.4
276.7
298
10/05218+2.5+1.16%+1.98
128.3
149.6
171
192.4
213.8
235.2
256.5
277.9
299.3
10/02215.5+3+1.41%+0.38
128.8
150.3
171.7
193.2
214.7
236.1
257.6
279.1
300.5
10/01212.5+8+3.91%-1.37
129.3
150.8
172.4
193.9
215.5
237
258.6
280.1
301.6
09/30204.5+1.5+0.74%-5.61
130
151.7
173.3
195
216.6
238.3
260
281.6
303.3
09/29203-3-1.46%-6.93
130.9
152.7
174.5
196.3
218.1
239.9
261.7
283.5
305.4
09/2420600%-6.24
131.8
153.8
175.8
197.7
219.7
241.7
263.6
285.6
307.6
09/23206-4.5-2.14%-6.94
132.8
155
177.1
199.2
221.4
243.5
265.6
287.8
309.9
09/22210.5+1.5+0.72%-5.71
134
156.3
178.6
200.9
223.2
245.6
267.9
290.2
312.5
09/21209+1.5+0.72%-6.94
134.7
157.2
179.7
202.1
224.6
247
269.5
291.9
314.4
09/18207.5+7.5+3.75%-8.23
135.7
158.3
180.9
203.5
226.1
248.7
271.3
293.9
316.5
09/17200-1-0.5%-12.2
136.7
159.5
182.3
205.1
227.9
250.7
273.5
296.3
319.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/16201+2+1.01%-12.6
137.9
160.9
183.9
206.9
229.9
252.9
275.9
298.9
321.9
09/1519900%-14.2
139.1
162.3
185.4
208.6
231.8
255
278.2
301.3
324.5
09/14199-2-1%-15.1
140.6
164
187.4
210.8
234.3
257.7
281.1
304.5
328
09/11201-6-2.9%-15.1
142
165.7
189.4
213.1
236.7
260.4
284.1
307.8
331.4
09/10207-1-0.48%-13.3
143.2
167.1
190.9
214.8
238.7
262.5
286.4
310.3
334.1
09/09208+1.5+0.73%-13.4
144.1
168.2
192.2
216.2
240.2
264.3
288.3
312.3
336.3
09/08206.5-7-3.28%-14.7
145.3
169.5
193.7
217.9
242.1
266.3
290.6
314.8
339
09/07213.5-0.5-0.23%-12.3
146.1
170.5
194.9
219.2
243.6
267.9
292.3
316.6
341
09/04214+11+5.42%-12.6
146.9
171.4
195.8
220.3
244.8
269.3
293.8
318.2
342.7
09/03203-6-2.87%-17.5
147.7
172.3
196.9
221.5
246.2
270.8
295.4
320
344.6
09/02209-6.5-3.02%-15.6
148.6
173.4
198.2
223
247.7
272.5
297.3
322.1
346.8
09/01215.500%-13.4
149.4
174.3
199.2
224.1
249
273.9
298.8
323.7
348.6
08/31215.5-7.5-3.36%-13.9
150.2
175.2
200.3
225.3
250.3
275.3
300.4
325.4
350.4
08/28223+6+2.76%-11.2
150.7
175.9
201
226.1
251.2
276.4
301.5
326.6
351.7
08/27217+7.5+3.58%-14
151.3
176.6
201.8
227
252.2
277.4
302.7
327.9
353.1
08/26209.500%-17.3
152.1
177.4
202.7
228.1
253.4
278.8
304.1
329.5
354.8
08/25209.5-0.5-0.24%-17.7
152.8
178.3
203.7
229.2
254.7
280.1
305.6
331.1
356.5
08/24210-0.5-0.24%-18
153.6
179.2
204.8
230.4
256
281.6
307.2
332.8
358.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/21210.5-3.5-1.64%-18.2
154.3
180
205.7
231.5
257.2
282.9
308.6
334.3
360.1
08/20214-4.5-2.06%-17.2
155.1
180.9
206.7
232.6
258.4
284.3
310.1
336
361.8
08/19218.5+5.5+2.58%-15.8
155.6
181.6
207.5
233.4
259.4
285.3
311.2
337.2
363.1
08/18213-7-3.18%-18.2
156.2
182.2
208.2
234.3
260.3
286.3
312.3
338.4
364.4
08/17220-8.5-3.72%-15.8
156.8
183
209.1
235.2
261.4
287.5
313.7
339.8
365.9
08/14228.5-25-9.86%-12.8
157.2
183.4
209.6
235.8
262
288.1
314.3
340.5
366.7
08/13253.5+23+9.98%-3.24
157.2
183.4
209.6
235.8
262
288.2
314.4
340.6
366.8
08/12230.5+11.5+5.25%-11.8
156.8
182.9
209
235.1
261.3
287.4
313.5
339.6
365.8
08/11219+1+0.46%-16.1
156.6
182.8
208.9
235
261.1
287.2
313.3
339.4
365.5
08/10218+11+5.31%-16.5
156.7
182.8
208.9
235
261.1
287.2
313.3
339.4
365.5
08/07207-3-1.43%-20.8
156.8
182.9
209.1
235.2
261.3
287.4
313.6
339.7
365.8
08/0621000%-19.7
156.8
183
209.1
235.3
261.4
287.6
313.7
339.8
366
08/05210+4+1.94%-19.6
156.7
182.8
208.9
235
261.2
287.3
313.4
339.5
365.6
08/04206+2+0.98%-21
156.5
182.5
208.6
234.7
260.8
286.8
312.9
339
365.1
08/03204+10+5.15%-21.7
156.3
182.3
208.4
234.4
260.4
286.5
312.5
338.6
364.6
07/31194+17.5+9.92%-25.4
156
182
208
234
260
286
312
338
364
07/30176.5-8.5-4.59%-32
155.8
181.7
207.7
233.6
259.6
285.6
311.5
337.5
363.5
07/29185-8-4.15%-28.7
155.7
181.7
207.7
233.6
259.6
285.5
311.5
337.4
363.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/28193-19-8.96%-25.6
155.6
181.5
207.4
233.4
259.3
285.2
311.1
337.1
363
07/27212+5+2.42%-18.1
155.3
181.2
207.1
232.9
258.8
284.7
310.6
336.5
362.3
07/24207-7-3.27%-19.8
154.8
180.7
206.5
232.3
258.1
283.9
309.7
335.5
361.3
07/23214-5-2.28%-16.9
154.5
180.2
206
231.7
257.4
283.2
308.9
334.7
360.4
07/2221900%-14.7
154
179.7
205.3
231
256.7
282.3
308
333.7
359.3
07/21219+11.5+5.54%-14.4
153.5
179.1
204.7
230.3
255.8
281.4
307
332.6
358.2
07/20207.5-10.5-4.82%-18.6
153
178.5
204
229.5
255
280.5
306
331.5
357
07/17218-18.5-7.82%-14.4
152.8
178.2
203.7
229.2
254.6
280.1
305.5
331
356.5
07/16236.5-13.5-5.4%-6.93
152.5
177.9
203.3
228.7
254.1
279.5
304.9
330.4
355.8
07/15250+4+1.63%-1.27
151.9
177.3
202.6
227.9
253.2
278.5
303.9
329.2
354.5
07/14246-12-4.65%-2.41
151.2
176.4
201.7
226.9
252.1
277.3
302.5
327.7
352.9
07/13258-17-6.18%+2.84
150.5
175.6
200.7
225.8
250.9
276
301.1
326.1
351.2
07/09275+3+1.1%+10.3
149.6
174.6
199.5
224.5
249.4
274.3
299.3
324.2
349.1
07/08272+9.5+3.62%+9.88
148.5
173.3
198
222.8
247.6
272.3
297.1
321.8
346.6
07/07262.5-21.5-7.57%+6.84
147.4
172
196.6
221.1
245.7
270.3
294.8
319.4
344
07/06284-8-2.74%+16.4
146.3
170.7
195.1
219.5
243.9
268.3
292.7
317
341.4
07/03292-7-2.34%+20.8
145
169.2
193.4
217.5
241.7
265.9
290
314.2
338.4
07/02299-6.5-2.13%+24.9
143.6
167.6
191.5
215.4
239.4
263.3
287.2
311.2
335.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/01305.5-13.5-4.23%+29
142.1
165.7
189.4
213.1
236.8
260.4
284.1
307.8
331.5
06/30319+29+10%+36.3
140.4
163.8
187.2
210.6
234
257.4
280.8
304.2
327.6
06/29290-5.5-1.86%+25.5
138.7
161.8
184.9
208
231.1
254.2
277.3
300.5
323.6
06/26300.5-15.5-4.91%+31.4
137.2
160.1
182.9
205.8
228.7
251.5
274.4
297.3
320.1
06/25316-3.5-1.1%+39.8
135.7
158.3
180.9
203.5
226.1
248.7
271.3
293.9
316.6
06/24319.5+4.5+1.43%+43
134
156.4
178.7
201.1
223.4
245.7
268.1
290.4
312.7
06/23315-31.5-9.09%+42.7
132.4
154.5
176.5
198.6
220.7
242.8
264.8
286.9
309
06/22346.5-1.5-0.43%+58.9
130.8
152.6
174.4
196.2
218
239.8
261.6
283.4
305.2
06/18348+31.5+9.95%+62.1
128.8
150.3
171.8
193.3
214.7
236.2
257.7
279.1
300.6
06/17316.5+15.5+5.15%+49.7
126.9
148
169.2
190.3
211.5
232.6
253.8
274.9
296.1
06/16301-21-6.52%+44.1
125.3
146.2
167.1
188
208.8
229.7
250.6
271.5
292.4
06/15322+29+9.9%+55.9
123.9
144.6
165.2
185.9
206.6
227.2
247.9
268.5
289.2
06/12293+6+2.09%+43.6
122.4
142.8
163.2
183.6
204
224.4
244.8
265.2
285.6
06/11287-8.5-2.88%+42.1
121.2
141.3
161.5
181.7
201.9
222.1
242.3
262.5
282.7
06/10295.5-2.5-0.84%+47.9
119.9
139.9
159.9
179.8
199.8
219.8
239.8
259.8
279.7
06/09298+15+5.3%+50.8
118.6
138.3
158.1
177.8
197.6
217.4
237.1
256.9
276.6
06/08283-13-4.39%+45
117.1
136.6
156.1
175.6
195.2
214.7
234.2
253.7
273.2
06/05296+25.5+9.43%+53.3
115.9
135.2
154.5
173.8
193.1
212.4
231.7
251
270.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/04270.5-11.5-4.08%+41.9
114.4
133.4
152.5
171.6
190.6
209.7
228.7
247.8
266.9
06/03282-7.5-2.59%+49.6
113.1
132
150.8
169.7
188.5
207.4
226.2
245.1
263.9
06/02289.5+5+1.76%+55.3
111.9
130.5
149.2
167.8
186.5
205.1
223.8
242.4
261.1
06/01284.5-2.5-0.87%+54.4
110.6
129
147.4
165.8
184.3
202.7
221.1
239.6
258
05/29287+4+1.41%+57.5
109.4
127.6
145.8
164
182.3
200.5
218.7
236.9
255.2
05/28283-2.5-0.88%+56.8
108.3
126.4
144.4
162.5
180.5
198.6
216.6
234.6
252.7
05/27285.5+16+5.94%+59.4
107.5
125.4
143.3
161.2
179.1
197.1
215
232.9
250.8
05/26269.5-4.5-1.64%+51.9
106.5
124.2
142
159.7
177.4
195.2
212.9
230.7
248.4
05/25274-5-1.79%+55.9
105.4
123
140.6
158.2
175.7
193.3
210.9
228.5
246
05/22279+25+9.84%+60.5
104.3
121.7
139.1
156.5
173.9
191.3
208.7
226
243.4
05/21254+23+9.96%+47.8
103.1
120.3
137.5
154.7
171.8
189
206.2
223.4
240.6
05/20231+21+10%+35.8
102.1
119.1
136.1
153.1
170.1
187.1
204.2
221.2
238.2
05/19210-9-4.11%+24.4
101.3
118.1
135
151.9
168.8
185.6
202.5
219.4
236.3
05/18219-1-0.45%+30.5
100.7
117.4
134.2
151
167.8
184.5
201.3
218.1
234.9
05/15220-11.5-4.97%+32.1
99.94
116.6
133.2
149.9
166.6
183.2
199.9
216.5
233.2
05/14231.5+18.5+8.69%+40
99.22
115.8
132.3
148.8
165.4
181.9
198.4
215
231.5
05/13213+19+9.79%+29.8
98.44
114.8
131.3
147.7
164.1
180.5
196.9
213.3
229.7
05/12194+7.5+4.02%+19
97.83
114.1
130.4
146.7
163
179.4
195.7
212
228.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/11186.5-1-0.53%+14.9
97.35
113.6
129.8
146
162.2
178.5
194.7
210.9
227.2
05/08187.5+10+5.63%+15.9
97.04
113.2
129.4
145.6
161.7
177.9
194.1
210.3
226.4
05/07177.5+7.5+4.41%+10.1
96.75
112.9
129
145.1
161.2
177.4
193.5
209.6
225.7
05/06170-4-2.3%+5.58
96.6
112.7
128.8
144.9
161
177.1
193.2
209.3
225.4
05/05174+6+3.57%+8.07
96.6
112.7
128.8
144.9
161
177.1
193.2
209.3
225.4
05/04168+3+1.82%+4.42
96.53
112.6
128.7
144.8
160.9
177
193.1
209.1
225.2
04/30165-2.5-1.49%+2.54
96.55
112.6
128.7
144.8
160.9
177
193.1
209.2
225.3
04/29167.5-2-1.18%+3.98
96.65
112.8
128.9
145
161.1
177.2
193.3
209.4
225.5
04/28169.5+2.5+1.5%+5.19
96.68
112.8
128.9
145
161.1
177.3
193.4
209.5
225.6
04/27167-2.5-1.47%+3.58
96.74
112.9
129
145.1
161.2
177.4
193.5
209.6
225.7
04/24169.500%+4.99
96.86
113
129.2
145.3
161.4
177.6
193.7
209.9
226
04/23169.5-14-7.63%+5
96.86
113
129.1
145.3
161.4
177.6
193.7
209.9
226
04/22183.5-4.5-2.39%+13.7
96.86
113
129.1
145.3
161.4
177.6
193.7
209.9
226
04/21188+5.5+3.01%+16.7
96.7
112.8
128.9
145
161.2
177.3
193.4
209.5
225.6
04/20182.5+1.5+0.83%+13.5
96.46
112.5
128.6
144.7
160.8
176.9
192.9
209
225.1
04/17181+6+3.43%+12.8
96.24
112.3
128.3
144.4
160.4
176.4
192.5
208.5
224.6
04/16175+6.5+3.86%+9.34
96.03
112
128
144
160
176.1
192.1
208.1
224.1
04/15168.5+4+2.43%+5.48
95.85
111.8
127.8
143.8
159.8
175.7
191.7
207.7
223.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/14164.5+4+2.49%+3.01
95.82
111.8
127.8
143.7
159.7
175.7
191.6
207.6
223.6
04/13160.5+6.5+4.22%+0.46
95.85
111.8
127.8
143.8
159.8
175.7
191.7
207.7
223.7
04/10154+0.5+0.33%-3.63
95.88
111.9
127.8
143.8
159.8
175.8
191.8
207.7
223.7
04/09153.5+2.5+1.66%-4
95.94
111.9
127.9
143.9
159.9
175.9
191.9
207.9
223.9
04/08151+8+5.59%-5.5
95.87
111.8
127.8
143.8
159.8
175.8
191.7
207.7
223.7
04/07143+2+1.42%-10.4
95.78
111.7
127.7
143.7
159.6
175.6
191.6
207.5
223.5
04/02141-4.5-3.09%-11.7
95.78
111.7
127.7
143.7
159.6
175.6
191.6
207.5
223.5
04/01145.5+3.5+2.46%-8.88
95.8
111.8
127.7
143.7
159.7
175.6
191.6
207.6
223.5
03/31142-5.5-3.73%-11.1
95.79
111.8
127.7
143.7
159.6
175.6
191.6
207.5
223.5
03/30147.5-5.5-3.59%-7.64
95.82
111.8
127.8
143.7
159.7
175.7
191.6
207.6
223.6
03/27153-4-2.55%-4.2
95.82
111.8
127.8
143.7
159.7
175.7
191.6
207.6
223.6
03/26157+3+1.95%-1.62
95.75
111.7
127.7
143.6
159.6
175.5
191.5
207.5
223.4
03/25154+4+2.67%-3.37
95.62
111.6
127.5
143.4
159.4
175.3
191.2
207.2
223.1
03/24150-2.5-1.64%-5.83
95.57
111.5
127.4
143.4
159.3
175.2
191.1
207.1
223
03/23152.5-6.5-4.09%-4.18
95.49
111.4
127.3
143.2
159.2
175.1
191
206.9
222.8
03/20159-5-3.05%-0.06
95.46
111.4
127.3
143.2
159.1
175
190.9
206.8
222.7
03/19164-3.5-2.09%+3.14
95.4
111.3
127.2
143.1
159
174.9
190.8
206.7
222.6
03/18167.5-1.5-0.89%+5.46
95.3
111.2
127.1
143
158.8
174.7
190.6
206.5
222.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/17169+8+4.97%+6.52
95.2
111.1
126.9
142.8
158.7
174.5
190.4
206.3
222.1
03/16161-1-0.62%+1.61
95.06
110.9
126.8
142.6
158.4
174.3
190.1
206
221.8
03/13162+10+6.58%+2.32
95
110.8
126.7
142.5
158.3
174.2
190
205.8
221.7
03/12152-7.5-4.7%-3.89
94.9
110.7
126.5
142.3
158.2
174
189.8
205.6
221.4
03/11159.5+12.5+8.5%+0.84
94.9
110.7
126.5
142.4
158.2
174
189.8
205.6
221.4
03/10147+3+2.08%-7.03
94.87
110.7
126.5
142.3
158.1
173.9
189.7
205.6
221.4
03/09144-15.5-9.72%-8.96
94.9
110.7
126.5
142.4
158.2
174
189.8
205.6
221.4
03/06159.5+1.5+0.95%+0.73
95.01
110.8
126.7
142.5
158.4
174.2
190
205.9
221.7
03/05158-5.5-3.36%-0.24
95.02
110.9
126.7
142.5
158.4
174.2
190
205.9
221.7
03/04163.5-18-9.92%+3.22
95.04
110.9
126.7
142.6
158.4
174.2
190.1
205.9
221.8
03/03181.5-20-9.93%+14.7
94.95
110.8
126.6
142.4
158.2
174.1
189.9
205.7
221.6
03/02201.5+18+9.81%+27.7
94.69
110.5
126.3
142
157.8
173.6
189.4
205.2
220.9
02/26183.5+16.5+9.88%+16.8
94.26
110
125.7
141.4
157.1
172.8
188.5
204.2
219.9
02/25167+4+2.45%+6.62
93.98
109.6
125.3
141
156.6
172.3
188
203.6
219.3
02/24163+6+3.82%+4.1
93.95
109.6
125.3
140.9
156.6
172.2
187.9
203.6
219.2
02/23157+6.5+4.32%+0.35
93.88
109.5
125.2
140.8
156.5
172.1
187.8
203.4
219
02/11150.5+1.5+1.01%-3.73
93.8
109.4
125.1
140.7
156.3
172
187.6
203.2
218.9
02/10149-1.5-1%-4.7
93.8
109.4
125.1
140.7
156.3
172
187.6
203.2
218.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/09150.5+4+2.73%-3.87
93.94
109.6
125.3
140.9
156.6
172.2
187.9
203.5
219.2
02/06146.5-2-1.35%-6.5
94.02
109.7
125.4
141
156.7
172.4
188
203.7
219.4
02/05148.5-5-3.26%-5.27
94.06
109.7
125.4
141.1
156.8
172.4
188.1
203.8
219.5
02/04153.5+1.5+0.99%-2.11
94.08
109.8
125.4
141.1
156.8
172.5
188.2
203.9
219.5
02/03152+6+4.11%-2.97
93.99
109.7
125.3
141
156.7
172.3
188
203.7
219.3
02/02146-9.5-6.11%-6.67
93.86
109.5
125.2
140.8
156.4
172.1
187.7
203.4
219
01/30155.5-3-1.89%-0.6
93.86
109.5
125.1
140.8
156.4
172.1
187.7
203.4
219
01/29158.5-4.5-2.76%+1.47
93.72
109.3
125
140.6
156.2
171.8
187.5
203.1
218.7
01/28163-7-4.12%+4.48
93.6
109.2
124.8
140.4
156
171.6
187.2
202.8
218.4
01/27170+3.5+2.1%+9.14
93.46
109
124.6
140.2
155.8
171.3
186.9
202.5
218.1
01/26166.5-3.5-2.06%+7.11
93.26
108.8
124.4
139.9
155.4
171
186.5
202.1
217.6
01/23170-5-2.86%+9.58
93.08
108.6
124.1
139.6
155.1
170.6
186.2
201.7
217.2
01/22175+4+2.34%+13
92.92
108.4
123.9
139.4
154.9
170.4
185.8
201.3
216.8
01/21171-4-2.29%+10.6
92.76
108.2
123.7
139.1
154.6
170.1
185.5
201
216.5
01/20175-4.5-2.51%+13.3
92.68
108.1
123.6
139
154.5
169.9
185.4
200.8
216.2
01/19179.5+10.5+6.21%+16.4
92.56
108
123.4
138.8
154.3
169.7
185.1
200.5
216
01/1616900%+9.76
92.38
107.8
123.2
138.6
154
169.4
184.8
200.2
215.6
01/15169+1.5+0.9%+9.84
92.31
107.7
123.1
138.5
153.9
169.2
184.6
200
215.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/14167.5+2.5+1.52%+9.03
92.18
107.5
122.9
138.3
153.6
169
184.4
199.7
215.1
01/13165+5+3.12%+7.68
91.93
107.3
122.6
137.9
153.2
168.5
183.9
199.2
214.5
01/1216000%+4.76
91.64
106.9
122.2
137.5
152.7
168
183.3
198.5
213.8
01/09160+3+1.91%+5.07
91.36
106.6
121.8
137
152.3
167.5
182.7
198
213.2
01/08157-8.5-5.14%+3.44
91.07
106.2
121.4
136.6
151.8
167
182.1
197.3
212.5
01/07165.5-2.5-1.49%+9.24
90.9
106
121.2
136.4
151.5
166.6
181.8
197
212.1
01/06168+5+3.07%+11.2
90.67
105.8
120.9
136
151.1
166.2
181.3
196.5
211.6
01/05163+3+1.88%+8.17
90.41
105.5
120.5
135.6
150.7
165.8
180.8
195.9
211
01/02160+13.5+9.22%+6.45
90.18
105.2
120.2
135.3
150.3
165.3
180.4
195.4
210.4
12/31146.5+4.5+3.17%-2.25
89.92
104.9
119.9
134.9
149.9
164.9
179.8
194.8
209.8
12/30142-1-0.7%-5.07
89.75
104.7
119.7
134.6
149.6
164.5
179.5
194.5
209.4
12/29143-0.5-0.35%-4.25
89.6
104.5
119.5
134.4
149.3
164.3
179.2
194.1
209.1
12/26143.5-0.5-0.35%-3.77
89.48
104.4
119.3
134.2
149.1
164
179
193.9
208.8
12/24144-1-0.69%-3.27
89.32
104.2
119.1
134
148.9
163.8
178.6
193.5
208.4
12/23145-3-2.03%-2.42
89.16
104
118.9
133.7
148.6
163.5
178.3
193.2
208
12/22148+2.5+1.72%-0.24
89.01
103.9
118.7
133.5
148.4
163.2
178
192.9
207.7
12/19145.5+1+0.69%-1.69
88.8
103.6
118.4
133.2
148
162.8
177.6
192.4
207.2
12/18144.5-4-2.69%-2.23
88.68
103.5
118.2
133
147.8
162.6
177.4
192.1
206.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/17148.5+6+4.21%+0.63
88.54
103.3
118.1
132.8
147.6
162.3
177.1
191.8
206.6
12/16142.5-6.5-4.36%-3.17
88.3
103
117.7
132.4
147.2
161.9
176.6
191.3
206
12/15149-4-2.61%+1.48
88.1
102.8
117.5
132.2
146.8
161.5
176.2
190.9
205.6
12/12153-1-0.65%+4.5
87.85
102.5
117.1
131.8
146.4
161.1
175.7
190.3
205
12/11154-3-1.91%+5.57
87.52
102.1
116.7
131.3
145.9
160.5
175
189.6
204.2
12/10157+1+0.64%+8.01
87.21
101.8
116.3
130.8
145.4
159.9
174.4
189
203.5
12/09156+1.5+0.97%+7.8
86.83
101.3
115.8
130.2
144.7
159.2
173.7
188.1
202.6
12/08154.5+3+1.98%+7.16
86.51
100.9
115.3
129.8
144.2
158.6
173
187.4
201.9
12/05151.5-1-0.66%+5.47
86.18
100.5
114.9
129.3
143.6
158
172.4
186.7
201.1
12/04152.5-4-2.56%+6.54
85.88
100.2
114.5
128.8
143.1
157.4
171.8
186.1
200.4
12/03156.5+6+3.99%+9.73
85.58
99.84
114.1
128.4
142.6
156.9
171.2
185.4
199.7
12/02150.5-4-2.59%+5.94
85.24
99.45
113.7
127.9
142.1
156.3
170.5
184.7
198.9
12/01154.5-6.5-4.04%+9.1
84.97
99.13
113.3
127.5
141.6
155.8
169.9
184.1
198.3
11/28161+1.5+0.94%+14.1
84.64
98.75
112.9
127
141.1
155.2
169.3
183.4
197.5
11/27159.5+5+3.24%+13.6
84.24
98.29
112.3
126.4
140.4
154.4
168.5
182.5
196.6
11/26154.5-1-0.64%+10.5
83.89
97.87
111.9
125.8
139.8
153.8
167.8
181.8
195.7
11/25155.5-2.5-1.58%+11.6
83.61
97.54
111.5
125.4
139.4
153.3
167.2
181.2
195.1
11/24158+2+1.28%+13.8
83.3
97.19
111.1
125
138.8
152.7
166.6
180.5
194.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/21156-8-4.88%+12.8
82.98
96.8
110.6
124.5
138.3
152.1
166
179.8
193.6
11/20164+8.5+5.47%+19.1
82.64
96.41
110.2
124
137.7
151.5
165.3
179.1
192.8
11/19155.5+6+4.01%+13.5
82.22
95.92
109.6
123.3
137
150.7
164.4
178.1
191.8
11/18149.5-1.5-0.99%+9.59
81.85
95.49
109.1
122.8
136.4
150.1
163.7
177.3
191
11/17151-11.5-7.08%+11.1
81.54
95.12
108.7
122.3
135.9
149.5
163.1
176.7
190.2
11/14162.5+4.5+2.85%+20.1
81.2
94.74
108.3
121.8
135.3
148.9
162.4
175.9
189.5
11/13158+7.5+4.98%+17.4
80.78
94.24
107.7
121.2
134.6
148.1
161.6
175
188.5
11/12150.5-1-0.66%+12.4
80.36
93.75
107.1
120.5
133.9
147.3
160.7
174.1
187.5
11/11151.5+7+4.84%+13.6
80.03
93.37
106.7
120
133.4
146.7
160.1
173.4
186.7
11/10144.5+5.5+3.96%+8.82
79.68
92.95
106.2
119.5
132.8
146.1
159.4
172.6
185.9
11/07139-6.5-4.47%+5.07
79.38
92.6
105.8
119.1
132.3
145.5
158.8
172
185.2
11/06145.5+3.5+2.46%+10.5
79.03
92.2
105.4
118.5
131.7
144.9
158.1
171.2
184.4
11/05142-4.5-3.07%+8.37
78.62
91.72
104.8
117.9
131
144.1
157.2
170.3
183.4
11/04146.5-2-1.35%+12.4
78.22
91.26
104.3
117.3
130.4
143.4
156.4
169.5
182.5
11/03148.5-2-1.33%+14.6
77.78
90.74
103.7
116.7
129.6
142.6
155.6
168.5
181.5
10/31150.5+2.5+1.69%+16.8
77.31
90.2
103.1
116
128.9
141.7
154.6
167.5
180.4
10/30148-6-3.9%+15.7
76.78
89.57
102.4
115.2
128
140.8
153.6
166.3
179.1
10/29154-5.5-3.45%+21.2
76.24
88.95
101.7
114.4
127.1
139.8
152.5
165.2
177.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/28159.5-2.5-1.54%+26.5
75.65
88.26
100.9
113.5
126.1
138.7
151.3
163.9
176.5
10/27162-1-0.61%+29.6
75
87.5
100
112.5
125
137.5
150
162.5
175
10/23163+0.5+0.31%+31.6
74.33
86.72
99.1
111.5
123.9
136.3
148.7
161
173.4
10/22162.5+0.5+0.31%+32.4
73.64
85.92
98.19
110.5
122.7
135
147.3
159.6
171.8
10/21162+7+4.52%+33.2
72.97
85.13
97.29
109.5
121.6
133.8
145.9
158.1
170.3
10/20155+11.5+8.01%+28.6
72.31
84.36
96.41
108.5
120.5
132.6
144.6
156.7
168.7
10/17143.5+8.5+6.3%+20.1
71.71
83.66
95.61
107.6
119.5
131.5
143.4
155.4
167.3
10/16135+2+1.5%+13.8
71.21
83.08
94.94
106.8
118.7
130.5
142.4
154.3
166.2