≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3354 律勝 / 乖離率河流圖(日)

3354 律勝

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3834.55+3.45+9.99%0.29%383837.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,9691.51億1,7312.29張/筆383.43N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9,2823.17億4,2952.16張/筆34.13+3.1 (+9.86%)

連續漲跌: 連3漲  ( +6.65元 / +21.21%)

財報評分: 最新47分 / 平均50分

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 【量大強漲股整理】台股血洗千點！恐慌殺盤後誰能逆勢翻身? (Anue鉅亨 10/15 18:17)

• 律勝獨立董事辭任功能性委員會職務 (公告訊息 10/12 18:13)

• 律勝獨立董事辭任 (公告訊息 10/12 18:09)

• 律勝解除總經理競業禁止案 (公告訊息 10/08 18:48)

• 律勝發言人、財務及會計主管異動 (公告訊息 10/08 18:47)

• 律勝總經理異動 (公告訊息 10/08 18:46)

• 律勝受邀參加台新證券舉辦之法人說明會 (公告訊息 10/07 19:14)

• 〈台股盤後〉台積電攜低軌衛星、PCB狂歡 收漲1236點續創新高叩關5萬點 (Anue鉅亨 10/05 14:08)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 律勝2026年第二季合併財務報告業經董事會決議通過 (公告訊息 07/30 18:03)

• 律勝2026年第二季財務報告董事會召開日期 (公告訊息 07/22 16:55)

• 律勝2026年股東常會決議通過解除新任董事及其代表人競業禁止之限制 (公告訊息 06/25 17:43)

• 律勝2026年股東常會新任法人董事指派代表人 (公告訊息 06/25 17:42)

• 律勝第三屆審計委員會委員、第六屆薪資報酬委員會委員及第二屆永續發展暨風險管理委員會委員 (公告訊息 06/25 17:41)

• 律勝董事會推選黃堂傑先生續任董事長 (公告訊息 06/25 17:41)

• 律勝2026年股東常會改選董事(含獨立董事) (公告訊息 06/25 17:40)

• 律勝2026年股東常會決議事項 (公告訊息 06/25 17:37)

3354 律勝 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1538+3.45+9.99%+50
15.2
17.74
20.27
22.81
25.34
27.87
30.41
32.94
35.48
10/1434.55+3.1+9.86%+37.8
15.04
17.55
20.05
22.56
25.07
27.58
30.08
32.59
35.1
10/1331.45+0.1+0.32%+26.5
14.91
17.4
19.89
22.37
24.86
27.34
29.83
32.31
34.8
10/1231.35-0.65-2.03%+26.7
14.84
17.32
19.79
22.26
24.74
27.21
29.69
32.16
34.63
10/0832+1.5+4.92%+29.9
14.78
17.24
19.7
22.17
24.63
27.09
29.56
32.02
34.48
10/0730.5-1.6-4.98%+24.5
14.7
17.15
19.6
22.06
24.51
26.96
29.41
31.86
34.31
10/0632.1+0.5+1.58%+31.5
14.65
17.09
19.54
21.98
24.42
26.86
29.3
31.74
34.19
10/0531.6+1.5+4.98%+29.9
14.6
17.03
19.46
21.89
24.33
26.76
29.19
31.62
34.06
10/0230.1+0.3+1.01%+24.3
14.53
16.96
19.38
21.8
24.22
26.65
29.07
31.49
33.91
10/0129.8-2.35-7.31%+23.4
14.5
16.91
19.33
21.74
24.16
26.57
28.99
31.41
33.82
09/3032.15+2.9+9.91%+33.3
14.47
16.88
19.29
21.71
24.12
26.53
28.94
31.35
33.76
09/2929.25-0.75-2.5%+21.7
14.42
16.83
19.23
21.64
24.04
26.44
28.85
31.25
33.65
09/2430+1.85+6.57%+25
14.4
16.8
19.2
21.6
24.01
26.41
28.81
31.21
33.61
09/2328.15-0.65-2.26%+17.5
14.37
16.77
19.16
21.56
23.95
26.35
28.75
31.14
33.54
09/2228.8-1.6-5.26%+20.3
14.36
16.76
19.15
21.55
23.94
26.33
28.73
31.12
33.51
09/2130.4+1.2+4.11%+27.2
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
09/1829.2-0.05-0.17%+22.6
14.29
16.68
19.06
21.44
23.82
26.21
28.59
30.97
33.35
09/1729.25-1.25-4.1%+23
14.27
16.65
19.03
21.41
23.79
26.17
28.55
30.92
33.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1630.5+2.75+9.91%+28.4
14.26
16.63
19.01
21.39
23.76
26.14
28.51
30.89
33.27
09/1527.75-0.25-0.89%+17
14.23
16.61
18.98
21.35
23.72
26.1
28.47
30.84
33.21
09/1428-1.85-6.2%+17.9
14.25
16.63
19
21.38
23.75
26.13
28.5
30.88
33.25
09/1129.85-0.6-1.97%+25.7
14.25
16.63
19
21.38
23.75
26.13
28.5
30.88
33.25
09/1030.45+1.75+6.1%+28.4
14.23
16.61
18.98
21.35
23.72
26.1
28.47
30.84
33.21
09/0928.7+0.4+1.41%+21.2
14.21
16.57
18.94
21.31
23.68
26.04
28.41
30.78
33.15
09/0828.3+1.9+7.2%+19.6
14.2
16.57
18.94
21.3
23.67
26.04
28.4
30.77
33.14
09/0726.4+2.4+10%+11.6
14.19
16.56
18.92
21.29
23.66
26.02
28.39
30.75
33.12
09/0424-0.15-0.62%+1.44
14.2
16.56
18.93
21.29
23.66
26.03
28.39
30.76
33.12
09/0324.15-1.9-7.29%+1.83
14.23
16.6
18.97
21.34
23.72
26.09
28.46
30.83
33.2
09/0226.05+2.35+9.92%+9.51
14.27
16.65
19.03
21.41
23.79
26.17
28.55
30.92
33.3
09/0123.7+0.05+0.21%-0.54
14.3
16.68
19.06
21.45
23.83
26.21
28.6
30.98
33.36
08/3123.65-1.65-6.52%-1.21
14.36
16.76
19.15
21.55
23.94
26.33
28.73
31.12
33.51
08/2825.3+0.7+2.85%+5.14
14.44
16.84
19.25
21.66
24.06
26.47
28.88
31.28
33.69
08/2724.6+2.2+9.82%+1.72
14.51
16.93
19.35
21.77
24.18
26.6
29.02
31.44
33.86
08/2622.4+2+9.8%-7.92
14.6
17.03
19.46
21.89
24.33
26.76
29.19
31.63
34.06
08/2520.4-0.05-0.24%-16.8
14.72
17.17
19.62
22.08
24.53
26.98
29.44
31.89
34.34
08/2420.45+0.15+0.74%-17.3
14.83
17.3
19.78
22.25
24.72
27.19
29.66
32.13
34.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2120.3-0.15-0.73%-18.5
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
08/2020.45+0.3+1.49%-18.5
15.06
17.57
20.08
22.59
25.1
27.61
30.13
32.64
35.15
08/1920.15-0.4-1.95%-20.5
15.2
17.73
20.27
22.8
25.33
27.87
30.4
32.93
35.47
08/1820.55-0.15-0.72%-19.6
15.34
17.89
20.45
23
25.56
28.12
30.67
33.23
35.78
08/1720.700%-19.8
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
08/1420.7+0.1+0.49%-20.3
15.59
18.19
20.79
23.39
25.99
28.59
31.19
33.78
36.38
08/1320.6-0.1-0.48%-21.3
15.7
18.32
20.94
23.55
26.17
28.79
31.41
34.02
36.64
08/1220.7+0.05+0.24%-21.5
15.83
18.47
21.1
23.74
26.38
29.02
31.66
34.29
36.93
08/1120.65-0.3-1.43%-22.2
15.93
18.59
21.25
23.9
26.56
29.21
31.87
34.52
37.18
08/1020.95+0.55+2.7%-21.7
16.06
18.73
21.41
24.09
26.76
29.44
32.12
34.79
37.47
08/0720.4-0.55-2.63%-24.4
16.18
18.88
21.58
24.28
26.97
29.67
32.37
35.07
37.76
08/0620.95-0.15-0.71%-23
16.33
19.05
21.77
24.49
27.21
29.93
32.66
35.38
38.1
08/0521.1+0.95+4.71%-23.1
16.47
19.21
21.95
24.7
27.44
30.19
32.93
35.68
38.42
08/0420.1500%-27.2
16.6
19.37
22.14
24.91
27.67
30.44
33.21
35.98
38.74
08/0320.15+0.35+1.77%-27.9
16.76
19.55
22.34
25.14
27.93
30.72
33.51
36.31
39.1
07/3119.8+1.2+6.45%-29.7
16.9
19.71
22.53
25.35
28.16
30.98
33.8
36.61
39.43
07/3018.6-0.35-1.85%-34.4
17.01
19.85
22.68
25.52
28.35
31.19
34.02
36.86
39.69
07/2918.95-1.25-6.19%-33.6
17.11
19.97
22.82
25.67
28.52
31.37
34.23
37.08
39.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2820.2-1.2-5.61%-29.6
17.2
20.07
22.94
25.81
28.67
31.54
34.41
37.28
40.14
07/2721.4-0.4-1.83%-25.6
17.27
20.14
23.02
25.9
28.78
31.65
34.53
37.41
40.29
07/2421.8-0.65-2.9%-24.5
17.32
20.2
23.09
25.97
28.86
31.75
34.63
37.52
40.41
07/2322.45-0.55-2.39%-22.4
17.36
20.26
23.15
26.04
28.94
31.83
34.72
37.62
40.51
07/2223+0.6+2.68%-20.7
17.4
20.3
23.2
26.1
29
31.89
34.79
37.69
40.59
07/2122.4+0.7+3.23%-22.9
17.44
20.35
23.25
26.16
29.07
31.97
34.88
37.79
40.69
07/2021.7-0.2-0.91%-25.6
17.5
20.41
23.33
26.24
29.16
32.08
34.99
37.91
40.83
07/1721.9-2.4-9.88%-25.3
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.02
07/1624.3-0.6-2.41%-17.4
17.66
20.6
23.54
26.48
29.43
32.37
35.31
38.26
41.2
07/1524.9+0.4+1.63%-15.7
17.72
20.68
23.63
26.58
29.54
32.49
35.45
38.4
41.35
07/1424.5-0.8-3.16%-17.2
17.76
20.71
23.67
26.63
29.59
32.55
35.51
38.47
41.43
07/1325.3-1.15-4.35%-14.7
17.79
20.76
23.72
26.69
29.65
32.62
35.58
38.55
41.51
07/0926.45+0.9+3.52%-10.9
17.81
20.78
23.75
26.72
29.68
32.65
35.62
38.59
41.56
07/0825.55-0.6-2.29%-14
17.82
20.79
23.76
26.72
29.69
32.66
35.63
38.6
41.57
07/0726.15-1.15-4.21%-12
17.84
20.81
23.78
26.76
29.73
32.7
35.67
38.65
41.62
07/0627.3-0.2-0.73%-8.15
17.83
20.8
23.78
26.75
29.72
32.69
35.67
38.64
41.61
07/0327.5+0.3+1.1%-7.35
17.81
20.78
23.74
26.71
29.68
32.65
35.62
38.59
41.55
07/0227.2+0.25+0.93%-8.25
17.79
20.75
23.72
26.68
29.65
32.61
35.58
38.54
41.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0126.95-0.3-1.1%-8.93
17.76
20.72
23.68
26.63
29.59
32.55
35.51
38.47
41.43
06/3027.25+1+3.81%-7.8
17.73
20.69
23.65
26.6
29.56
32.51
35.47
38.42
41.38
06/2926.25+0.25+0.96%-11
17.71
20.66
23.61
26.56
29.51
32.46
35.41
38.36
41.31
06/2626-1.05-3.88%-11.8
17.68
20.63
23.57
26.52
29.47
32.41
35.36
38.31
41.25
06/2527.05-0.65-2.35%-8.12
17.66
20.61
23.55
26.5
29.44
32.38
35.33
38.27
41.22
06/2427.7-0.5-1.77%-5.82
17.65
20.59
23.53
26.47
29.41
32.35
35.29
38.24
41.18
06/2328.2-1.2-4.08%-4.01
17.63
20.56
23.5
26.44
29.38
32.32
35.25
38.19
41.13
06/2229.4+1.4+5%+0.11
17.62
20.56
23.49
26.43
29.37
32.3
35.24
38.18
41.11
06/1828-0.2-0.71%-4.48
17.59
20.52
23.45
26.38
29.31
32.24
35.18
38.11
41.04
06/1728.2+0.6+2.17%-3.73
17.58
20.51
23.43
26.36
29.29
32.22
35.15
38.08
41.01
06/1627.6-0.7-2.47%-5.78
17.58
20.51
23.43
26.36
29.29
32.22
35.15
38.08
41.01
06/1528.3+0.8+2.91%-3.44
17.58
20.52
23.45
26.38
29.31
32.24
35.17
38.1
41.03
06/1227.5+0.85+3.19%-6.22
17.59
20.53
23.46
26.39
29.32
32.25
35.19
38.12
41.05
06/1126.65-0.65-2.38%-9.2
17.61
20.55
23.48
26.42
29.35
32.29
35.22
38.16
41.09
06/1027.3-1.25-4.38%-7.16
17.64
20.58
23.52
26.47
29.41
32.35
35.29
38.23
41.17
06/0928.55+0.05+0.18%-3.19
17.7
20.64
23.59
26.54
29.49
32.44
35.39
38.34
41.29
06/0828.5-1.8-5.94%-3.47
17.71
20.67
23.62
26.57
29.52
32.48
35.43
38.38
41.33
06/0530.3-0.8-2.57%+2.68
17.71
20.66
23.61
26.56
29.51
32.46
35.41
38.36
41.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0431.1-1.45-4.45%+5.58
17.67
20.62
23.57
26.51
29.46
32.4
35.35
38.29
41.24
06/0332.55-0.65-1.96%+10.9
17.62
20.55
23.49
26.42
29.36
32.3
35.23
38.17
41.1
06/0233.2-1.4-4.05%+13.4
17.57
20.49
23.42
26.35
29.28
32.21
35.13
38.06
40.99
06/0134.6+2.9+9.15%+18.5
17.52
20.43
23.35
26.27
29.19
32.11
35.03
37.95
40.87
05/2931.7+0.35+1.12%+8.94
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.74
05/2831.35-1.15-3.54%+7.92
17.43
20.33
23.24
26.14
29.05
31.95
34.86
37.76
40.67
05/2732.5-1.7-4.97%+12
17.41
20.31
23.21
26.11
29.01
31.91
34.82
37.72
40.62
05/2634.2+0.45+1.33%+18.3
17.35
20.24
23.13
26.02
28.92
31.81
34.7
37.59
40.48
05/2533.75-1-2.88%+17.4
17.25
20.12
23
25.87
28.75
31.62
34.5
37.37
40.25
05/2234.75+2.6+8.09%+21.5
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.04
05/2132.15+0.4+1.26%+13.1
17.05
19.9
22.74
25.58
28.42
31.27
34.11
36.95
39.79
05/2031.75-1.35-4.08%+12.2
16.98
19.8
22.63
25.46
28.29
31.12
33.95
36.78
39.61
05/1933.1+1.75+5.58%+17.6
16.89
19.71
22.53
25.34
28.16
30.97
33.79
36.6
39.42
05/1831.35-1.65-5%+12
16.8
19.6
22.4
25.19
27.99
30.79
33.59
36.39
39.19
05/1533-0.6-1.79%+18.5
16.71
19.5
22.28
25.07
27.86
30.64
33.43
36.21
39
05/1433.6-1.15-3.31%+21.3
16.62
19.4
22.17
24.94
27.71
30.48
33.25
36.02
38.79
05/1334.75+0.05+0.14%+26.1
16.54
19.29
22.05
24.81
27.56
30.32
33.08
35.83
38.59
05/1234.7-0.3-0.86%+26.7
16.44
19.17
21.91
24.65
27.39
30.13
32.87
35.61
38.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1135-0.4-1.13%+28.6
16.33
19.06
21.78
24.5
27.22
29.94
32.67
35.39
38.11
05/0835.4+1.2+3.51%+30.8
16.23
18.94
21.65
24.35
27.06
29.76
32.47
35.17
37.88
05/0734.2+3.1+9.97%+27.1
16.14
18.84
21.53
24.22
26.91
29.6
32.29
34.98
37.67
05/0631.1+2.25+7.8%+16.1
16.07
18.75
21.43
24.11
26.79
29.47
32.15
34.82
37.5
05/0528.85+0.8+2.85%+7.96
16.03
18.71
21.38
24.05
26.72
29.4
32.07
34.74
37.41
05/0428.05+1.7+6.45%+4.97
16.03
18.7
21.38
24.05
26.72
29.39
32.07
34.74
37.41
04/3026.35-0.15-0.57%-1.42
16.04
18.71
21.38
24.06
26.73
29.4
32.08
34.75
37.42
04/2926.5+0.15+0.57%-1.03
16.07
18.74
21.42
24.1
26.78
29.45
32.13
34.81
37.49
04/2826.35+0.4+1.54%-1.79
16.1
18.78
21.46
24.15
26.83
29.51
32.2
34.88
37.56
04/2725.95-1.3-4.77%-3.51
16.14
18.83
21.52
24.21
26.9
29.58
32.27
34.96
37.65
04/2427.25-0.85-3.02%+1.08
16.18
18.87
21.57
24.26
26.96
29.66
32.35
35.05
37.74
04/2328.1-1.9-6.33%+3.98
16.21
18.92
21.62
24.32
27.02
29.73
32.43
35.13
37.83
04/2230+0.4+1.35%+10.7
16.26
18.96
21.67
24.38
27.09
29.8
32.51
35.22
37.93
04/2129.6-1.35-4.36%+9.31
16.25
18.96
21.66
24.37
27.08
29.79
32.5
35.2
37.91
04/2030.95+2.8+9.95%+14.3
16.25
18.95
21.66
24.37
27.08
29.78
32.49
35.2
37.91
04/1728.15+0.15+0.54%+4.11
16.22
18.93
21.63
24.34
27.04
29.74
32.45
35.15
37.86
04/1628+0.7+2.56%+3.65
16.21
18.91
21.61
24.31
27.02
29.72
32.42
35.12
37.82
04/1527.3+0.25+0.92%+1.14
16.2
18.89
21.59
24.29
26.99
29.69
32.39
35.09
37.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1427.05-0.55-1.99%+0.23
16.19
18.89
21.59
24.29
26.99
29.69
32.39
35.08
37.78
04/1327.6+1.9+7.39%+2.26
16.19
18.89
21.59
24.29
26.99
29.69
32.39
35.09
37.79
04/1025.7+0.8+3.21%-4.78
16.19
18.89
21.59
24.29
26.99
29.69
32.39
35.09
37.78
04/0924.9-0.55-2.16%-7.91
16.22
18.93
21.63
24.34
27.04
29.74
32.45
35.15
37.86
04/0825.45+1.4+5.82%-6.1
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.94
04/0724.05-0.65-2.63%-11.5
16.3
19.02
21.74
24.45
27.17
29.89
32.61
35.32
38.04
04/0224.7+0.3+1.23%-9.49
16.37
19.1
21.83
24.56
27.29
30.02
32.75
35.48
38.2
04/0124.4+0.7+2.95%-10.8
16.41
19.15
21.88
24.62
27.35
30.09
32.82
35.56
38.29
03/3123.7-0.75-3.07%-13.4
16.42
19.16
21.9
24.64
27.37
30.11
32.85
35.59
38.32
03/3024.45-0.85-3.36%-10.8
16.44
19.18
21.92
24.66
27.4
30.13
32.87
35.61
38.35
03/2725.3-0.4-1.56%-7.55
16.42
19.16
21.89
24.63
27.37
30.1
32.84
35.58
38.31
03/2625.7-1.85-6.72%-5.83
16.37
19.1
21.83
24.56
27.29
30.02
32.75
35.48
38.21
03/2527.55+1.4+5.35%+1.22
16.33
19.05
21.78
24.5
27.22
29.94
32.66
35.38
38.11
03/2426.15-0.65-2.43%-3.45
16.25
18.96
21.67
24.38
27.09
29.79
32.5
35.21
37.92
03/2326.8-1.4-4.96%-0.67
16.19
18.89
21.59
24.28
26.98
29.68
32.38
35.08
37.77
03/2028.2-0.25-0.88%+4.91
16.13
18.82
21.5
24.19
26.88
29.57
32.26
34.94
37.63
03/1928.45-0.75-2.57%+6.31
16.06
18.73
21.41
24.09
26.76
29.44
32.12
34.79
37.47
03/1829.2+0.05+0.17%+9.63
15.98
18.64
21.31
23.97
26.64
29.3
31.96
34.63
37.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1729.15-0.85-2.83%+10
15.9
18.54
21.19
23.84
26.49
29.14
31.79
34.44
37.09
03/1630-2.45-7.55%+13.8
15.82
18.45
21.09
23.73
26.36
29
31.63
34.27
36.91
03/1332.45+2+6.57%+23.8
15.73
18.35
20.97
23.59
26.21
28.83
31.46
34.08
36.7
03/1230.45+2.75+9.93%+17
15.61
18.21
20.82
23.42
26.02
28.62
31.22
33.82
36.43
03/1127.7+0.55+2.03%+7.01
15.53
18.12
20.71
23.3
25.89
28.47
31.06
33.65
36.24
03/1027.15+1.95+7.74%+5.38
15.46
18.04
20.61
23.19
25.77
28.34
30.92
33.49
36.07
03/0925.2-2.5-9.03%-1.65
15.37
17.94
20.5
23.06
25.62
28.18
30.75
33.31
35.87
03/0627.7-0.3-1.07%+8.69
15.29
17.84
20.39
22.94
25.49
28.03
30.58
33.13
35.68
03/0528-1-3.45%+10.6
15.18
17.71
20.24
22.78
25.31
27.84
30.37
32.9
35.43
03/0429+0.3+1.05%+15.5
15.07
17.58
20.09
22.61
25.12
27.63
30.14
32.65
35.17
03/0328.7-0.55-1.88%+15.2
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
03/0229.25+2.65+9.96%+18.5
14.81
17.28
19.75
22.22
24.69
27.16
29.63
32.09
34.56
02/2626.6+2.4+9.92%+8.75
14.68
17.12
19.57
22.01
24.46
26.91
29.35
31.8
34.24
02/2524.2-0.45-1.83%-0.32
14.57
16.99
19.42
21.85
24.28
26.71
29.13
31.56
33.99
02/2424.65+0.3+1.23%+2.13
14.48
16.9
19.31
21.72
24.14
26.55
28.96
31.38
33.79
02/2324.35+0.1+0.41%+1.53
14.39
16.79
19.19
21.59
23.98
26.38
28.78
31.18
33.58
02/1124.25+0.6+2.54%+1.71
14.31
16.69
19.07
21.46
23.84
26.23
28.61
30.99
33.38
02/1023.65+0.3+1.28%-0.26
14.23
16.6
18.97
21.34
23.71
26.08
28.46
30.83
33.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0923.35+0.3+1.3%-1.05
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
02/0623.05-1.05-4.36%-1.86
14.09
16.44
18.79
21.14
23.49
25.83
28.18
30.53
32.88
02/0524.1-0.8-3.21%+3.06
14.03
16.37
18.71
21.05
23.38
25.72
28.06
30.4
32.74
02/0424.9+0.35+1.43%+7.07
13.95
16.28
18.6
20.93
23.26
25.58
27.91
30.23
32.56
02/0324.55+0.05+0.2%+6.19
13.87
16.18
18.5
20.81
23.12
25.43
27.74
30.05
32.37
02/0224.5-0.6-2.39%+6.64
13.79
16.08
18.38
20.68
22.98
25.27
27.57
29.87
32.17
01/3025.1-1.3-4.92%+9.93
13.7
15.98
18.27
20.55
22.83
25.12
27.4
29.68
31.97
01/2926.4-0.65-2.4%+16.4
13.61
15.87
18.14
20.41
22.68
24.94
27.21
29.48
31.75
01/2827.05-0.15-0.55%+20.3
13.5
15.75
18
20.24
22.49
24.74
26.99
29.24
31.49
01/2727.2-1.5-5.23%+21.9
13.39
15.62
17.85
20.08
22.31
24.54
26.77
29
31.24
01/2628.7+0.1+0.35%+29.7
13.28
15.49
17.7
19.91
22.13
24.34
26.55
28.76
30.98
01/2328.6-0.5-1.72%+30.5
13.15
15.34
17.54
19.73
21.92
24.11
26.3
28.5
30.69
01/2229.1-0.6-2.02%+34
13.03
15.2
17.37
19.54
21.71
23.88
26.06
28.23
30.4
01/2129.7-0.6-1.98%+38.2
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
01/2030.3+0.45+1.51%+42.4
12.77
14.89
17.02
19.15
21.28
23.41
25.53
27.66
29.79
01/1929.85-1.2-3.86%+41.8
12.63
14.73
16.84
18.94
21.05
23.15
25.26
27.36
29.47
01/1631.05-1.15-3.57%+49.1
12.5
14.58
16.66
18.74
20.83
22.91
24.99
27.07
29.16
01/1532.2+2.9+9.9%+56.4
12.35
14.41
16.47
18.53
20.58
22.64
24.7
26.76
28.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1429.3-0.1-0.34%+44.2
12.19
14.23
16.26
18.29
20.32
22.35
24.39
26.42
28.45
01/1329.4+0.65+2.26%+46.2
12.06
14.07
16.08
18.1
20.11
22.12
24.13
26.14
28.15
01/1228.75+2.1+7.88%+44.5
11.94
13.92
15.91
17.9
19.89
21.88
23.87
25.86
27.85
01/0926.65+0.05+0.19%+35.4
11.81
13.78
15.75
17.72
19.69
21.65
23.62
25.59
27.56
01/0826.6-0.5-1.85%+36.3
11.71
13.66
15.61
17.56
19.51
21.46
23.42
25.37
27.32
01/0727.1-0.1-0.37%+40.1
11.61
13.54
15.48
17.41
19.35
21.28
23.21
25.15
27.08
01/0627.2-0.3-1.09%+41.9
11.5
13.42
15.34
17.25
19.17
21.09
23.01
24.92
26.84
01/0527.5-1.25-4.35%+44.8
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
01/0228.75+0.05+0.17%+52.8
11.29
13.17
15.05
16.93
18.82
20.7
22.58
24.46
26.34
12/3128.7-0.8-2.71%+54.2
11.17
13.03
14.89
16.75
18.61
20.47
22.33
24.19
26.05
12/3029.5-1.65-5.3%+60.2
11.05
12.89
14.73
16.57
18.41
20.25
22.09
23.93
25.77
12/2931.15+2.8+9.88%+71.2
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
12/2628.35+2.55+9.88%+57.8
10.78
12.57
14.37
16.17
17.96
19.76
21.56
23.35
25.15
12/2425.8+0.8+3.2%+45.2
10.66
12.44
14.22
15.99
17.77
19.55
21.33
23.1
24.88
12/2325+2.25+9.89%+41.8
10.58
12.34
14.11
15.87
17.63
19.4
21.16
22.92
24.69
12/2222.75+2.05+9.9%+30
10.5
12.25
14.01
15.76
17.51
19.26
21.01
22.76
24.51
12/1920.7-0.75-3.5%+18.8
10.45
12.19
13.93
15.68
17.42
19.16
20.9
22.64
24.38
12/1821.45+1.95+10%+23.5
10.42
12.16
13.89
15.63
17.37
19.11
20.84
22.58
24.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1719.5-0.45-2.26%+12.7
10.38
12.11
13.84
15.58
17.31
19.04
20.77
22.5
24.23
12/1619.95-0.75-3.62%+15.5
10.37
12.09
13.82
15.55
17.28
19.01
20.73
22.46
24.19
12/1520.7-0.45-2.13%+20.1
10.34
12.07
13.79
15.52
17.24
18.96
20.69
22.41
24.13
12/1221.15+0.35+1.68%+23.1
10.31
12.03
13.75
15.47
17.19
18.9
20.62
22.34
24.06
12/1120.8+0.2+0.97%+21.5
10.28
11.99
13.7
15.41
17.13
18.84
20.55
22.26
23.98
12/1020.6-0.75-3.51%+20.7
10.24
11.95
13.66
15.36
17.07
18.78
20.48
22.19
23.9
12/0921.35+0.25+1.18%+25.5
10.21
11.91
13.61
15.31
17.01
18.72
20.42
22.12
23.82
12/0821.1+0.3+1.44%+24.4
10.18
11.87
13.57
15.26
16.96
18.66
20.35
22.05
23.74
12/0520.8-1.65-7.35%+23
10.14
11.84
13.53
15.22
16.91
18.6
20.29
21.98
23.67
12/0422.45+2+9.78%+33.1
10.12
11.8
13.49
15.18
16.86
18.55
20.23
21.92
23.61
12/0320.45+1.85+9.95%+21.8
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
12/0218.6+1.65+9.73%+10.9
10.06
11.74
13.41
15.09
16.77
18.44
20.12
21.79
23.47
12/0116.9500%+1.15
10.05
11.73
13.41
15.08
16.76
18.43
20.11
21.78
23.46
11/2816.95+0.2+1.19%+1.05
10.06
11.74
13.42
15.1
16.77
18.45
20.13
21.81
23.48
11/2716.75+0.7+4.36%-0.27
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.83
23.51
11/2616.05+0.2+1.26%-4.62
10.1
11.78
13.46
15.14
16.83
18.51
20.19
21.87
23.56
11/2515.85+0.35+2.26%-6.05
10.12
11.81
13.5
15.18
16.87
18.56
20.24
21.93
23.62
11/2415.5-0.2-1.27%-8.37
10.15
11.84
13.53
15.22
16.92
18.61
20.3
21.99
23.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2115.7-0.05-0.32%-7.46
10.18
11.88
13.57
15.27
16.97
18.66
20.36
22.06
23.75
11/2015.75+0.25+1.61%-7.43
10.21
11.91
13.61
15.31
17.01
18.72
20.42
22.12
23.82
11/1915.5-0.3-1.9%-9.12
10.23
11.94
13.64
15.35
17.06
18.76
20.47
22.17
23.88
11/1815.8-0.7-4.24%-7.65
10.27
11.98
13.69
15.4
17.11
18.82
20.53
22.24
23.95
11/1716.5-0.2-1.2%-3.82
10.29
12.01
13.72
15.44
17.16
18.87
20.59
22.3
24.02
11/1416.700%-2.95
10.32
12.05
13.77
15.49
17.21
18.93
20.65
22.37
24.09
11/1316.7-0.2-1.18%-3.18
10.35
12.07
13.8
15.52
17.25
18.97
20.7
22.42
24.15
11/1216.9+0.45+2.74%-2.23
10.37
12.1
13.83
15.56
17.29
19.01
20.74
22.47
24.2
11/1116.45-0.25-1.5%-5
10.39
12.12
13.85
15.59
17.32
19.05
20.78
22.51
24.24
11/1016.7+0.8+5.03%-3.78
10.41
12.15
13.88
15.62
17.36
19.09
20.83
22.56
24.3
11/0715.9-0.05-0.31%-8.48
10.42
12.16
13.9
15.64
17.37
19.11
20.85
22.59
24.32
11/0615.95+0.2+1.27%-8.36
10.44
12.18
13.92
15.66
17.4
19.14
20.89
22.63
24.37
11/0515.75+0.3+1.94%-9.65
10.46
12.2
13.95
15.69
17.43
19.17
20.92
22.66
24.4
11/0415.45-0.6-3.74%-11.5
10.48
12.22
13.97
15.72
17.46
19.21
20.96
22.7
24.45
11/0316.05-0.1-0.62%-8.35
10.51
12.26
14.01
15.76
17.51
19.26
21.01
22.77
24.52
10/3116.15-0.15-0.92%-7.99
10.53
12.29
14.04
15.8
17.55
19.31
21.06
22.82
24.57
10/3016.3+0.15+0.93%-7.34
10.56
12.31
14.07
15.83
17.59
19.35
21.11
22.87
24.63
10/2916.15-0.1-0.62%-8.33
10.57
12.33
14.09
15.86
17.62
19.38
21.14
22.9
24.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2816.25-0.2-1.22%-7.81
10.58
12.34
14.1
15.86
17.63
19.39
21.15
22.91
24.68
10/2716.45-0.1-0.6%-6.73
10.58
12.35
14.11
15.87
17.64
19.4
21.16
22.93
24.69
10/2316.5500%-6.21
10.59
12.35
14.12
15.88
17.65
19.41
21.17
22.94
24.7
10/2216.55+0.05+0.3%-6.25
10.59
12.36
14.12
15.89
17.65
19.42
21.19
22.95
24.72
10/2116.5+0.05+0.3%-6.56
10.6
12.36
14.13
15.89
17.66
19.42
21.19
22.96
24.72
10/2016.45+0.1+0.61%-6.87
10.6
12.36
14.13
15.9
17.66
19.43
21.2
22.96
24.73
10/1716.35-0.2-1.21%-7.47
10.6
12.37
14.14
15.9
17.67
19.44
21.2
22.97
24.74