≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3349 寶德 / 乖離率河流圖(日)

3349 寶德

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.8518.8500%2.39%18.851918.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8611,676萬6912.5張/筆19.462.83N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
391757.5萬1752.24張/筆19.35-0.3 (-1.57%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新43分 / 平均40分

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• (補)董事會通過投資子公司Device Expert Inc.現金增資轉投資孫公司東莞寶德電子有限公司 (公告訊息 10/01 17:14)

• 寶德累積虧損達實收資本額二分之一 (公告訊息 08/31 17:40)

• 公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告 (公告訊息 08/06 15:30)

• 寶德財務主管及稽核主管異動。 (公告訊息 08/06 14:44)

• 寶德董事會通過2026年第二季合併財務報表 (公告訊息 08/06 14:42)

• 寶德科技股份有限公司召開第十一屆第九次董事會 (公告訊息 07/29 13:52)

• 寶德董事會通過2026年第1次現金增資私募普通股定價 (公告訊息 07/20 18:07)

• 寶德財務主管異動 (公告訊息 06/30 17:31)

3349 寶德 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1518.8500%-12.7
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
10/1418.85-0.3-1.57%-12.9
12.99
15.16
17.32
19.49
21.65
23.82
25.98
28.15
30.31
10/1319.15+0.25+1.32%-11.8
13.03
15.2
17.38
19.55
21.72
23.89
26.07
28.24
30.41
10/1218.9+0.4+2.16%-13.3
13.09
15.27
17.45
19.63
21.81
23.99
26.17
28.36
30.54
10/0818.5+0.1+0.54%-15.6
13.15
15.34
17.53
19.72
21.91
24.1
26.29
28.48
30.67
10/0718.4-0.1-0.54%-16.3
13.2
15.39
17.59
19.79
21.99
24.19
26.39
28.59
30.79
10/0618.5-0.5-2.63%-16.2
13.25
15.46
17.66
19.87
22.08
24.29
26.5
28.71
30.91
10/051900%-14.3
13.3
15.52
17.74
19.95
22.17
24.39
26.61
28.82
31.04
10/0219-0.4-2.06%-14.6
13.35
15.58
17.8
20.03
22.25
24.48
26.7
28.93
31.15
10/0119.4-0.55-2.76%-13.1
13.39
15.63
17.86
20.09
22.32
24.56
26.79
29.02
31.25
09/3019.9500%-11
13.44
15.68
17.92
20.16
22.4
24.64
26.89
29.13
31.37
09/2919.95+0.05+0.25%-11.1
13.46
15.71
17.95
20.19
22.44
24.68
26.93
29.17
31.41
09/2419.9+0.7+3.65%-11.3
13.46
15.71
17.95
20.2
22.44
24.68
26.93
29.17
31.41
09/2319.2-0.5-2.54%-14.4
13.46
15.71
17.95
20.2
22.44
24.68
26.93
29.17
31.42
09/2219.7-0.3-1.5%-12.1
13.45
15.7
17.94
20.18
22.42
24.67
26.91
29.15
31.39
09/212000%-10.7
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
09/182000%-10.6
13.42
15.65
17.89
20.13
22.36
24.6
26.84
29.07
31.31
09/1720+0.05+0.25%-10.4
13.4
15.63
17.87
20.1
22.33
24.57
26.8
29.03
31.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1619.95-0.15-0.75%-10.5
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
09/1520.1+0.1+0.5%-9.75
13.36
15.59
17.82
20.04
22.27
24.5
26.73
28.95
31.18
09/1420-0.5-2.44%-10.1
13.34
15.57
17.79
20.02
22.24
24.46
26.69
28.91
31.14
09/1120.500%-7.7
13.33
15.55
17.77
19.99
22.21
24.43
26.65
28.87
31.1
09/1020.5+0.1+0.49%-7.54
13.3
15.52
17.74
19.96
22.17
24.39
26.61
28.82
31.04
09/0920.4-1.6-7.27%-7.84
13.28
15.49
17.71
19.92
22.14
24.35
26.56
28.78
30.99
09/0822-0.5-2.22%-0.45
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
09/0722.5+0.05+0.22%+2.09
13.22
15.43
17.63
19.84
22.04
24.24
26.45
28.65
30.85
09/0422.45-0.05-0.22%+2.22
13.18
15.37
17.57
19.77
21.96
24.16
26.36
28.55
30.75
09/0322.5-0.3-1.32%+2.8
13.13
15.32
17.51
19.7
21.89
24.08
26.26
28.45
30.64
09/0222.8-0.1-0.44%+4.48
13.09
15.28
17.46
19.64
21.82
24
26.19
28.37
30.55
09/0122.9-0.05-0.22%+5.34
13.04
15.22
17.39
19.56
21.74
23.91
26.09
28.26
30.43
08/3122.9500%+5.97
12.99
15.16
17.33
19.49
21.66
23.82
25.99
28.15
30.32
08/2822.95-0.4-1.71%+6.4
12.94
15.1
17.26
19.41
21.57
23.73
25.88
28.04
30.2
08/2723.3500%+8.67
12.89
15.04
17.19
19.34
21.49
23.64
25.78
27.93
30.08
08/2623.35-0.8-3.31%+9.15
12.84
14.97
17.11
19.25
21.39
23.53
25.67
27.81
29.95
08/2524.15+0.05+0.21%+13.4
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
08/2424.1-0.1-0.41%+13.7
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.55
29.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2124.2+0.75+3.2%+14.7
12.66
14.76
16.87
18.98
21.09
23.2
25.31
27.42
29.53
08/2023.45-0.05-0.21%+11.7
12.6
14.69
16.79
18.89
20.99
23.09
25.19
27.29
29.39
08/1923.5+0.9+3.98%+12.4
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
08/1822.600%+8.52
12.5
14.58
16.66
18.74
20.83
22.91
24.99
27.07
29.16
08/1722.6-0.4-1.74%+8.84
12.46
14.53
16.61
18.69
20.76
22.84
24.92
26.99
29.07
08/142300%+11.1
12.42
14.49
16.56
18.63
20.7
22.77
24.85
26.92
28.99
08/1323-0.2-0.86%+11.4
12.38
14.45
16.51
18.57
20.64
22.7
24.77
26.83
28.89
08/1223.2-0.05-0.22%+12.8
12.34
14.4
16.46
18.51
20.57
22.63
24.69
26.74
28.8
08/1123.2500%+13.4
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
08/1023.25+0.25+1.09%+13.8
12.26
14.3
16.35
18.39
20.43
22.47
24.52
26.56
28.6
08/0723+0.55+2.45%+13
12.22
14.25
16.29
18.32
20.36
22.4
24.43
26.47
28.51
08/0622.45+0.35+1.58%+10.5
12.19
14.22
16.25
18.28
20.32
22.35
24.38
26.41
28.44
08/0522.1-0.8-3.49%+9
12.17
14.19
16.22
18.25
20.28
22.3
24.33
26.36
28.39
08/0422.9+0.65+2.92%+13
12.16
14.18
16.21
18.23
20.26
22.29
24.31
26.34
28.36
08/0322.25+0.15+0.68%+9.78
12.16
14.19
16.21
18.24
20.27
22.3
24.32
26.35
28.38
07/3122.1-0.85-3.7%+8.93
12.17
14.2
16.23
18.26
20.29
22.32
24.35
26.37
28.4
07/3022.95+0.65+2.91%+12.9
12.2
14.23
16.27
18.3
20.33
22.37
24.4
26.43
28.47
07/2922.3-0.05-0.22%+9.47
12.22
14.26
16.3
18.33
20.37
22.41
24.45
26.48
28.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2822.35-0.9-3.87%+9.45
12.25
14.29
16.34
18.38
20.42
22.46
24.5
26.55
28.59
07/2723.25-0.05-0.21%+13.5
12.29
14.33
16.38
18.43
20.48
22.52
24.57
26.62
28.67
07/2423.3-0.25-1.06%+13.5
12.32
14.37
16.42
18.47
20.53
22.58
24.63
26.69
28.74
07/2323.55-0.25-1.05%+14.4
12.35
14.41
16.47
18.53
20.59
22.64
24.7
26.76
28.82
07/2223.8+0.8+3.48%+15.3
12.39
14.46
16.52
18.59
20.65
22.72
24.78
26.85
28.91
07/2123+1+4.55%+11.1
12.43
14.5
16.57
18.64
20.71
22.78
24.85
26.92
28.99
07/2022-0.9-3.93%+5.85
12.47
14.55
16.63
18.71
20.79
22.86
24.94
27.02
29.1
07/1722.9-1.7-6.91%+9.67
12.53
14.62
16.7
18.79
20.88
22.97
25.06
27.15
29.23
07/1624.6-0.1-0.4%+17.3
12.58
14.68
16.77
18.87
20.97
23.06
25.16
27.26
29.35
07/1524.7+1.15+4.88%+17.5
12.62
14.72
16.82
18.92
21.03
23.13
25.23
27.33
29.44
07/1423.55-0.15-0.63%+11.7
12.65
14.76
16.87
18.98
21.09
23.2
25.3
27.41
29.52
07/1323.7-0.2-0.84%+12
12.69
14.81
16.93
19.04
21.16
23.27
25.39
27.5
29.62
07/0923.900%+12.6
12.73
14.85
16.97
19.1
21.22
23.34
25.46
27.58
29.7
07/0823.9+0.6+2.58%+12.3
12.77
14.89
17.02
19.15
21.28
23.4
25.53
27.66
29.79
07/0723.3-0.9-3.72%+9.17
12.81
14.94
17.07
19.21
21.34
23.48
25.61
27.75
29.88
07/0624.2+2.2+10%+13
12.85
14.99
17.14
19.28
21.42
23.56
25.7
27.85
29.99
07/0322+2+10%+2.4
12.89
15.04
17.19
19.34
21.48
23.63
25.78
27.93
30.08
07/022000%-7.34
12.95
15.11
17.27
19.43
21.58
23.74
25.9
28.06
30.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0120+1.8+9.89%-7.9
13.03
15.2
17.37
19.54
21.72
23.89
26.06
28.23
30.4
06/3018.2+0.15+0.83%-16.7
13.11
15.29
17.48
19.66
21.85
24.03
26.21
28.4
30.58
06/2918.0500%-18
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
06/2618.05-0.05-0.28%-18.5
13.29
15.51
17.72
19.94
22.15
24.37
26.58
28.8
31.01
06/2518.100%-18.9
13.39
15.62
17.85
20.08
22.31
24.54
26.77
29
31.24
06/2418.1-0.1-0.55%-19.3
13.46
15.7
17.94
20.18
22.43
24.67
26.91
29.15
31.4
06/2318.200%-19.3
13.53
15.78
18.04
20.29
22.55
24.8
27.06
29.31
31.57
06/2218.2-0.05-0.27%-19.7
13.6
15.87
18.13
20.4
22.67
24.94
27.2
29.47
31.74
06/1818.25+0.05+0.27%-19.9
13.67
15.95
18.23
20.51
22.78
25.06
27.34
29.62
31.9
06/1718.2-0.05-0.27%-20.5
13.74
16.03
18.33
20.62
22.91
25.2
27.49
29.78
32.07
06/1618.25-0.05-0.27%-20.8
13.83
16.13
18.44
20.74
23.05
25.35
27.65
29.96
32.26
06/1518.3-0.05-0.27%-21.1
13.91
16.23
18.55
20.86
23.18
25.5
27.82
30.14
32.45
06/1218.35+0.4+2.23%-21.3
13.99
16.32
18.65
20.99
23.32
25.65
27.98
30.31
32.64
06/1117.95+0.1+0.56%-23.5
14.07
16.42
18.76
21.11
23.46
25.8
28.15
30.49
32.84
06/1017.85-0.8-4.29%-24.4
14.17
16.53
18.89
21.25
23.61
25.97
28.33
30.7
33.06
06/0918.65+0.9+5.07%-21.5
14.26
16.64
19.02
21.39
23.77
26.15
28.52
30.9
33.28
06/0817.75-0.25-1.39%-25.8
14.35
16.74
19.13
21.53
23.92
26.31
28.7
31.09
33.48
06/0518+0.25+1.41%-25.3
14.46
16.87
19.28
21.69
24.1
26.5
28.91
31.32
33.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0417.75-0.2-1.11%-26.9
14.57
16.99
19.42
21.85
24.28
26.7
29.13
31.56
33.99
06/0317.95+0.25+1.41%-26.6
14.67
17.11
19.56
22
24.44
26.89
29.33
31.78
34.22
06/0217.7-0.2-1.12%-28.2
14.79
17.25
19.71
22.18
24.64
27.11
29.57
32.04
34.5
06/0117.9+0.1+0.56%-28
14.91
17.39
19.88
22.36
24.85
27.33
29.81
32.3
34.78
05/2917.8-0.1-0.56%-28.9
15.03
17.53
20.03
22.54
25.04
27.55
30.05
32.56
35.06
05/2817.9-0.25-1.38%-29.1
15.16
17.68
20.21
22.73
25.26
27.78
30.31
32.84
35.36
05/2718.15+0.05+0.28%-28.8
15.3
17.84
20.39
22.94
25.49
28.04
30.59
33.14
35.69
05/2618.1-0.8-4.23%-29.6
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
05/2518.900%-27
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.66
36.25
05/2218.9-0.1-0.53%-27.5
15.65
18.26
20.86
23.47
26.08
28.69
31.3
33.9
36.51
05/211900%-27.7
15.76
18.39
21.02
23.65
26.27
28.9
31.53
34.16
36.78
05/201900%-28.1
15.86
18.51
21.15
23.8
26.44
29.08
31.73
34.37
37.02
05/1919-0.1-0.52%-28.6
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.24
05/1819.1+0.1+0.53%-28.6
16.06
18.73
21.41
24.09
26.76
29.44
32.11
34.79
37.47
05/151900%-29.4
16.16
18.85
21.54
24.23
26.93
29.62
32.31
35
37.7
05/1419-1.3-6.4%-29.9
16.26
18.97
21.68
24.39
27.1
29.8
32.51
35.22
37.93
05/1320.3+0.3+1.5%-25.6
16.36
19.09
21.81
24.54
27.27
29.99
32.72
35.45
38.17
05/1220-1.15-5.44%-27.1
16.46
19.2
21.94
24.68
27.43
30.17
32.91
35.65
38.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1121.15-2.3-9.81%-23.3
16.54
19.3
22.06
24.82
27.57
30.33
33.09
35.85
38.6
05/0823.4500%-15.4
16.62
19.39
22.16
24.94
27.71
30.48
33.25
36.02
38.79
05/0723.45-1.35-5.44%-15.6
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
05/0624.8-0.4-1.59%-11.1
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
05/0525.2-0.05-0.2%-9.92
16.78
19.58
22.38
25.18
27.97
30.77
33.57
36.37
39.16
05/0425.25-0.45-1.75%-10
16.83
19.64
22.44
25.25
28.05
30.86
33.67
36.47
39.28
04/3025.7-0.65-2.47%-8.65
16.88
19.69
22.51
25.32
28.13
30.95
33.76
36.57
39.39
04/2926.35-0.45-1.68%-6.6
16.93
19.75
22.57
25.39
28.21
31.03
33.85
36.68
39.5
04/2826.8-0.6-2.19%-5.21
16.96
19.79
22.62
25.45
28.27
31.1
33.93
36.75
39.58
04/2727.4+0.05+0.18%-3.27
17
19.83
22.66
25.49
28.33
31.16
33.99
36.82
39.66
04/2427.35-0.2-0.73%-3.59
17.02
19.86
22.7
25.53
28.37
31.21
34.04
36.88
39.72
04/2327.55-0.2-0.72%-3.07
17.05
19.9
22.74
25.58
28.42
31.26
34.11
36.95
39.79
04/2227.75-0.25-0.89%-2.52
17.08
19.93
22.77
25.62
28.47
31.31
34.16
37.01
39.85
04/2128-0.15-0.53%-1.77
17.1
19.95
22.8
25.65
28.51
31.36
34.21
37.06
39.91
04/2028.15-0.25-0.88%-1.38
17.13
19.98
22.83
25.69
28.54
31.4
34.25
37.11
39.96
04/1728.4+0.6+2.16%-0.68
17.16
20.02
22.88
25.74
28.6
31.45
34.31
37.17
40.03
04/1627.8+0.55+2.02%-2.92
17.18
20.05
22.91
25.77
28.64
31.5
34.37
37.23
40.09
04/1527.25-0.15-0.55%-4.98
17.21
20.07
22.94
25.81
28.68
31.54
34.41
37.28
40.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1427.4-0.6-2.14%-4.63
17.24
20.11
22.99
25.86
28.73
31.6
34.48
37.35
40.22
04/1328+0.1+0.36%-2.8
17.28
20.16
23.05
25.93
28.81
31.69
34.57
37.45
40.33
04/1027.9-0.1-0.36%-3.37
17.32
20.21
23.1
25.99
28.87
31.76
34.65
37.54
40.42
04/092800%-3.19
17.35
20.25
23.14
26.03
28.92
31.81
34.71
37.6
40.49
04/0828+0.05+0.18%-3.35
17.38
20.28
23.18
26.07
28.97
31.87
34.77
37.66
40.56
04/0727.95+0.2+0.72%-3.67
17.41
20.31
23.21
26.11
29.02
31.92
34.82
37.72
40.62
04/0227.75+0.05+0.18%-4.57
17.45
20.35
23.26
26.17
29.08
31.99
34.89
37.8
40.71
04/0127.7+0.65+2.4%-4.9
17.48
20.39
23.3
26.21
29.13
32.04
34.95
37.87
40.78
03/3127.05-0.45-1.64%-7.31
17.51
20.43
23.35
26.26
29.18
32.1
35.02
37.94
40.86
03/3027.5+2.5+10%-6.02
17.56
20.48
23.41
26.34
29.26
32.19
35.12
38.04
40.97
03/2725-0.5-1.96%-14.8
17.6
20.54
23.47
26.4
29.34
32.27
35.2
38.14
41.07
03/2625.5+0.15+0.59%-13.4
17.66
20.6
23.55
26.49
29.44
32.38
35.32
38.27
41.21
03/2525.35+0.2+0.8%-14.2
17.72
20.67
23.63
26.58
29.53
32.49
35.44
38.39
41.35
03/2425.15-0.45-1.76%-15.1
17.78
20.74
23.71
26.67
29.64
32.6
35.56
38.53
41.49
03/2325.6-0.9-3.4%-13.8
17.83
20.8
23.77
26.74
29.71
32.69
35.66
38.63
41.6
03/2026.5+0.05+0.19%-11
17.86
20.84
23.82
26.8
29.77
32.75
35.73
38.71
41.68
03/1926.45+0.05+0.19%-11.3
17.89
20.87
23.85
26.83
29.82
32.8
35.78
38.76
41.74
03/1826.4-0.3-1.12%-11.6
17.92
20.9
23.89
26.87
29.86
32.84
35.83
38.82
41.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1726.7-0.6-2.2%-10.7
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.87
41.86
03/1627.300%-8.82
17.97
20.96
23.95
26.95
29.94
32.94
35.93
38.92
41.92
03/1327.3-0.2-0.73%-8.9
17.98
20.98
23.97
26.97
29.97
32.96
35.96
38.96
41.95
03/1227.5-0.95-3.34%-8.27
17.99
20.99
23.98
26.98
29.98
32.98
35.98
38.97
41.97
03/1128.45-0.35-1.22%-5.12
17.99
20.99
23.99
26.99
29.99
32.99
35.98
38.98
41.98
03/1028.8+0.9+3.23%-3.93
17.99
20.98
23.98
26.98
29.98
32.98
35.97
38.97
41.97
03/0927.9-1.95-6.53%-6.85
17.97
20.97
23.96
26.96
29.95
32.95
35.94
38.94
41.93
03/0629.8500%-0.29
17.96
20.96
23.95
26.94
29.94
32.93
35.92
38.92
41.91
03/0529.85+0.05+0.17%-0.13
17.93
20.92
23.91
26.9
29.89
32.88
35.87
38.86
41.84
03/0429.8-0.9-2.93%-0.04
17.89
20.87
23.85
26.83
29.81
32.79
35.78
38.76
41.74
03/0330.7-1.25-3.91%+3.23
17.84
20.82
23.79
26.76
29.74
32.71
35.69
38.66
41.63
03/0231.95+1.25+4.07%+7.77
17.79
20.75
23.72
26.68
29.65
32.61
35.58
38.54
41.51
02/2630.7+0.95+3.19%+3.96
17.72
20.67
23.62
26.58
29.53
32.48
35.44
38.39
41.34
02/2529.75-0.15-0.5%+1.2
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.16
02/2429.9-0.65-2.13%+2.24
17.55
20.47
23.4
26.32
29.25
32.17
35.09
38.02
40.94
02/2330.55+1.55+5.34%+5.1
17.44
20.35
23.25
26.16
29.07
31.98
34.88
37.79
40.7
02/1129+0.2+0.69%+0.41
17.33
20.22
23.1
25.99
28.88
31.77
34.66
37.55
40.43
02/1028.8+0.3+1.05%+0.28
17.23
20.1
22.98
25.85
28.72
31.59
34.46
37.33
40.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0928.5-0.4-1.38%-0.22
17.14
19.99
22.85
25.71
28.56
31.42
34.27
37.13
39.99
02/0628.9-0.3-1.03%+1.72
17.05
19.89
22.73
25.57
28.41
31.25
34.09
36.93
39.77
02/0529.2-0.15-0.51%+3.36
16.95
19.78
22.6
25.43
28.25
31.08
33.9
36.73
39.55
02/0429.35-0.5-1.68%+4.48
16.85
19.66
22.47
25.28
28.09
30.9
33.71
36.52
39.33
02/0329.85+1.05+3.65%+6.89
16.76
19.55
22.34
25.13
27.93
30.72
33.51
36.3
39.1
02/0228.8-0.3-1.03%+3.78
16.65
19.43
22.2
24.98
27.75
30.53
33.3
36.08
38.85
01/3029.1+0.05+0.17%+5.44
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.64
01/2929.05-0.3-1.02%+5.86
16.47
19.21
21.95
24.7
27.44
30.19
32.93
35.68
38.42
01/2829.35-0.05-0.17%+7.56
16.37
19.1
21.83
24.56
27.29
30.02
32.75
35.47
38.2
01/2729.4-0.6-2%+8.36
16.28
18.99
21.71
24.42
27.13
29.84
32.56
35.27
37.98
01/263000%+11.2
16.19
18.88
21.58
24.28
26.98
29.67
32.37
35.07
37.77
01/2330-0.4-1.32%+11.9
16.08
18.77
21.45
24.13
26.81
29.49
32.17
34.85
37.53
01/2230.4+0.4+1.33%+14.1
15.98
18.65
21.31
23.98
26.64
29.3
31.97
34.63
37.3
01/213000%+13.3
15.88
18.53
21.18
23.82
26.47
29.12
31.77
34.41
37.06
01/203000%+14
15.79
18.42
21.05
23.68
26.32
28.95
31.58
34.21
36.84
01/1930-0.55-1.8%+14.7
15.69
18.3
20.92
23.53
26.15
28.76
31.37
33.99
36.6
01/1630.55+0.3+0.99%+17.6
15.59
18.18
20.78
23.38
25.98
28.58
31.17
33.77
36.37
01/1530.25+0.25+0.83%+17.2
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1430-0.25-0.83%+17.1
15.38
17.94
20.5
23.07
25.63
28.19
30.75
33.32
35.88
01/1330.25-1.05-3.35%+18.8
15.28
17.82
20.37
22.91
25.46
28
30.55
33.1
35.64
01/1231.3+0.35+1.13%+23.8
15.17
17.69
20.22
22.75
25.28
27.81
30.33
32.86
35.39
01/0930.95+0.8+2.65%+23.4
15.04
17.55
20.06
22.57
25.07
27.58
30.09
32.6
35.1
01/0830.15-0.4-1.31%+21.2
14.92
17.41
19.9
22.39
24.87
27.36
29.85
32.34
34.82
01/0730.55-1.35-4.23%+23.7
14.81
17.28
19.75
22.22
24.69
27.16
29.63
32.09
34.56
01/0631.9-0.1-0.31%+30.2
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
01/0532+1.2+3.9%+31.8
14.57
17
19.43
21.85
24.28
26.71
29.14
31.57
33.99
01/0230.8-0.2-0.65%+28
14.44
16.85
19.25
21.66
24.07
26.47
28.88
31.29
33.69
12/3131+0.35+1.14%+29.8
14.32
16.71
19.1
21.49
23.87
26.26
28.65
31.04
33.42
12/3030.65-1-3.16%+29.4
14.21
16.57
18.94
21.31
23.68
26.05
28.41
30.78
33.15
12/2931.65+0.9+2.93%+34.8
14.09
16.44
18.79
21.14
23.49
25.83
28.18
30.53
32.88
12/2630.75-0.25-0.81%+32.1
13.97
16.3
18.62
20.95
23.28
25.61
27.94
30.26
32.59
12/2431-0.85-2.67%+34.3
13.85
16.16
18.47
20.78
23.09
25.39
27.7
30.01
32.32
12/2331.85-0.1-0.31%+39.2
13.73
16.02
18.31
20.6
22.89
25.18
27.46
29.75
32.04
12/2231.95+1.05+3.4%+40.9
13.61
15.87
18.14
20.41
22.68
24.95
27.21
29.48
31.75
12/1930.9-0.45-1.44%+37.5
13.48
15.73
17.98
20.23
22.47
24.72
26.97
29.22
31.46
12/1831.35-0.15-0.48%+40.6
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1731.5+1.6+5.35%+42.6
13.26
15.46
17.67
19.88
22.09
24.3
26.51
28.72
30.93
12/1629.9+0.7+2.4%+36.6
13.13
15.32
17.51
19.7
21.89
24.08
26.27
28.45
30.64
12/1529.2+0.25+0.86%+34.5
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
12/1228.95-0.1-0.34%+34.5
12.92
15.07
17.22
19.38
21.53
23.68
25.84
27.99
30.14
12/1129.05+0.05+0.17%+36
12.81
14.95
17.08
19.22
21.36
23.49
25.63
27.76
29.9
12/1029-0.1-0.34%+36.9
12.71
14.83
16.95
19.07
21.19
23.31
25.43
27.55
29.67
12/0929.1+0.25+0.87%+38.4
12.61
14.72
16.82
18.92
21.02
23.12
25.23
27.33
29.43
12/0828.85+0.85+3.04%+38.3
12.51
14.6
16.68
18.77
20.85
22.94
25.03
27.11
29.2
12/0528+0.05+0.18%+35.3
12.41
14.48
16.55
18.62
20.69
22.76
24.83
26.89
28.96
12/0427.95+0.05+0.18%+36
12.33
14.38
16.44
18.49
20.55
22.6
24.65
26.71
28.76
12/0327.9+0.6+2.2%+36.8
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
12/0227.3+0.35+1.3%+34.7
12.16
14.18
16.21
18.23
20.26
22.29
24.31
26.34
28.37
12/0126.95-0.05-0.19%+33.9
12.08
14.09
16.11
18.12
20.13
22.14
24.16
26.17
28.18
11/2827+1.7+6.72%+34.8
12.02
14.02
16.02
18.02
20.03
22.03
24.03
26.03
28.04
11/2725.300%+27.1
11.95
13.94
15.93
17.92
19.91
21.9
23.89
25.88
27.87
11/2625.3+0.1+0.4%+27.6
11.89
13.88
15.86
17.84
19.82
21.8
23.79
25.77
27.75
11/2525.2+0.25+1%+27.7
11.84
13.81
15.78
17.76
19.73
21.7
23.68
25.65
27.62
11/2424.95+2.25+9.91%+27.1
11.78
13.75
15.71
17.67
19.64
21.6
23.56
25.53
27.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2122.7+2.05+9.93%+16.2
11.72
13.67
15.63
17.58
19.53
21.49
23.44
25.39
27.35
11/2020.65+1.35+6.99%+6.02
11.69
13.63
15.58
17.53
19.48
21.43
23.37
25.32
27.27
11/1919.300%-0.81
11.68
13.62
15.57
17.51
19.46
21.4
23.35
25.3
27.24
11/1819.300%-0.75
11.67
13.61
15.56
17.5
19.45
21.39
23.34
25.28
27.23
11/1719.3-0.05-0.26%-0.67
11.66
13.6
15.54
17.49
19.43
21.37
23.32
25.26
27.2
11/1419.35-0.05-0.26%-0.26
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
11/1319.400%+0.15
11.62
13.56
15.5
17.43
19.37
21.31
23.25
25.18
27.12
11/1219.4-0.15-0.77%+0.31
11.6
13.54
15.47
17.41
19.34
21.27
23.21
25.14
27.08
11/1119.55+0.05+0.26%+1.24
11.59
13.52
15.45
17.38
19.31
21.24
23.17
25.1
27.04
11/1019.5+0.2+1.04%+1.14
11.57
13.5
15.42
17.35
19.28
21.21
23.14
25.07
26.99
11/0719.3-0.4-2.03%+0.23
11.55
13.48
15.4
17.33
19.26
21.18
23.11
25.03
26.96
11/0619.700%+2.4
11.54
13.47
15.39
17.31
19.24
21.16
23.09
25.01
26.93
11/0519.7-0.1-0.51%+2.52
11.53
13.45
15.37
17.3
19.22
21.14
23.06
24.98
26.9
11/0419.8-0.15-0.75%+3.15
11.52
13.44
15.36
17.28
19.2
21.11
23.03
24.95
26.87
11/0319.95-0.05-0.25%+4.01
11.51
13.43
15.34
17.26
19.18
21.1
23.02
24.93
26.85
10/3120+0.05+0.25%+4.32
11.5
13.42
15.34
17.25
19.17
21.09
23.01
24.92
26.84
10/3019.95-0.05-0.25%+4.27
11.48
13.39
15.31
17.22
19.13
21.05
22.96
24.87
26.79
10/2920-0.25-1.23%+4.68
11.46
13.37
15.28
17.2
19.11
21.02
22.93
24.84
26.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2820.25-0.35-1.7%+6.27
11.43
13.34
15.24
17.15
19.06
20.96
22.87
24.77
26.68
10/2720.6+0.8+4.04%+8.56
11.39
13.28
15.18
17.08
18.98
20.87
22.77
24.67
26.57
10/2319.8-0.2-1%+4.81
11.33
13.22
15.11
17
18.89
20.78
22.67
24.56
26.45
10/2220+0.1+0.5%+6.24
11.3
13.18
15.06
16.94
18.83
20.71
22.59
24.47
26.36
10/2119.900%+6.11
11.25
13.13
15
16.88
18.75
20.63
22.5
24.38
26.25
10/2019.9+0.1+0.51%+6.53
11.21
13.08
14.94
16.81
18.68
20.55
22.42
24.29
26.15
10/1719.8+0.35+1.8%+6.33
11.17
13.04
14.9
16.76
18.62
20.48
22.35
24.21
26.07