≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3317 尼克森 / 乖離率河流圖(日)

3317 尼克森

日期: 10/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
63.263.8-0.6-0.94%3.29%6465.363.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8125,193萬910892股/筆63.971.7331.44-1.84
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1097,141萬1,241894張/筆64.39-3.3 (-4.92%)

連續漲跌: 連2跌  ( -3.9元 / -5.81%)

財報評分: 最新53分 / 平均48分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 尼克森2026年除息基準日相關事宜 (公告訊息 08/07 14:03)

• 尼克森董事會通過2026年第2季合併財務報表 (公告訊息 08/07 14:01)

• 尼克森2026年第2季財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/30 13:55)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 跟對人、買對股!!長廣⊕、中美晶、世芯⊕ (Anue鉅亨 07/02 17:42)

3317 尼克森 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1663.2-0.6-0.94%-2.97
39.08
45.6
52.11
58.62
65.14
71.65
78.16
84.68
91.19
10/1563.8-3.3-4.92%-2.42
39.23
45.77
52.31
58.84
65.38
71.92
78.46
85
91.54
10/1467.1+2.6+4.03%+2.26
39.37
45.93
52.49
59.05
65.62
72.18
78.74
85.3
91.86
10/1364.5-4.4-6.39%-2.13
39.54
46.13
52.72
59.31
65.9
72.49
79.08
85.67
92.26
10/1268.9-2.6-3.64%+3.83
39.81
46.45
53.09
59.72
66.36
72.99
79.63
86.26
92.9
10/0871.5+2.8+4.08%+7.17
40.03
46.7
53.37
60.05
66.72
73.39
80.06
86.73
93.41
10/0768.7-0.3-0.43%+2.49
40.22
46.92
53.62
60.33
67.03
73.73
80.43
87.14
93.84
10/0669-2.8-3.9%+2.35
40.45
47.19
53.93
60.67
67.42
74.16
80.9
87.64
94.38
10/0571.8+6.5+9.95%+5.78
40.73
47.51
54.3
61.09
67.88
74.66
81.45
88.24
95.03
10/0265.3+0.1+0.15%-4.43
41
47.83
54.66
61.5
68.33
75.16
82
88.83
95.66
10/0165.200%-5.31
41.31
48.2
55.09
61.97
68.86
75.74
82.63
89.51
96.4
09/3065.2-0.2-0.31%-6.23
41.72
48.67
55.62
62.58
69.53
76.48
83.43
90.39
97.34
09/2965.4-2.9-4.25%-6.63
42.03
49.03
56.04
63.04
70.04
77.05
84.05
91.06
98.06
09/2468.3+1.8+2.71%-3.23
42.35
49.4
56.46
63.52
70.58
77.63
84.69
91.75
98.81
09/2366.5+6+9.92%-6.22
42.55
49.64
56.73
63.82
70.91
78
85.1
92.19
99.28
09/2260.5+4.3+7.65%-15.1
42.78
49.91
57.04
64.17
71.29
78.42
85.55
92.68
99.81
09/2156.200%-21.6
43.03
50.2
57.37
64.54
71.71
78.89
86.06
93.23
100.4
09/1856.2+1.1+2%-22.2
43.37
50.59
57.82
65.05
72.28
79.51
86.73
93.96
101.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1755.1-0.4-0.72%-24.4
43.73
51.02
58.31
65.6
72.89
80.18
87.47
94.75
102
09/1655.5+1.7+3.16%-24.5
44.11
51.47
58.82
66.17
73.52
80.88
88.23
95.58
102.9
09/1553.8-0.9-1.65%-27.4
44.48
51.89
59.31
66.72
74.13
81.55
88.96
96.37
103.8
09/1454.7+0.2+0.37%-26.9
44.91
52.4
59.88
67.37
74.85
82.34
89.83
97.31
104.8
09/1154.5-1.5-2.68%-27.7
45.25
52.79
60.33
67.87
75.41
82.96
90.5
98.04
105.6
09/1056-1.6-2.78%-26.2
45.51
53.09
60.68
68.26
75.84
83.43
91.01
98.6
106.2
09/0957.6+1.1+1.95%-24.4
45.72
53.34
60.96
68.58
76.2
83.82
91.44
99.06
106.7
09/0856.5-5.7-9.16%-26.2
45.96
53.62
61.28
68.94
76.59
84.25
91.91
99.57
107.2
09/0762.2-0.4-0.64%-19.2
46.18
53.87
61.57
69.27
76.96
84.66
92.36
100.1
107.7
09/0462.6+1.6+2.62%-18.9
46.31
54.03
61.74
69.46
77.18
84.9
92.62
100.3
108.1
09/0361-1.5-2.4%-21.2
46.45
54.19
61.93
69.67
77.41
85.15
92.89
100.6
108.4
09/0262.5-0.7-1.11%-19.6
46.62
54.39
62.16
69.93
77.7
85.47
93.24
101
108.8
09/0163.2+0.2+0.32%-18.9
46.74
54.53
62.32
70.11
77.9
85.69
93.48
101.3
109.1
08/3163-3.7-5.55%-19.4
46.92
54.74
62.56
70.38
78.19
86.01
93.83
101.7
109.5
08/2866.700%-15
47.09
54.94
62.79
70.64
78.49
86.34
94.19
102
109.9
08/2766.7-0.1-0.15%-15.3
47.24
55.12
62.99
70.86
78.74
86.61
94.49
102.4
110.2
08/2666.8+3+4.7%-15.4
47.4
55.3
63.2
71.1
79
86.9
94.8
102.7
110.6
08/2563.8-0.7-1.09%-19.5
47.53
55.45
63.37
71.29
79.21
87.13
95.06
103
110.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2465-0.5-0.76%-18.3
47.73
55.68
63.64
71.59
79.55
87.5
95.46
103.4
111.4
08/2165.5-1-1.5%-18
47.91
55.89
63.87
71.86
79.84
87.83
95.81
103.8
111.8
08/2066.5-0.4-0.6%-17
48.07
56.09
64.1
72.11
80.12
88.14
96.15
104.2
112.2
08/1966.900%-16.8
48.25
56.29
64.33
72.37
80.41
88.45
96.49
104.5
112.6
08/1866.9-2.1-3.04%-17.1
48.41
56.48
64.55
72.62
80.69
88.76
96.83
104.9
113
08/1769+0.4+0.58%-14.6
48.51
56.59
64.67
72.76
80.84
88.93
97.01
105.1
113.2
08/1468.6-2-2.83%-15.3
48.57
56.67
64.76
72.86
80.95
89.05
97.15
105.2
113.3
08/1370.6+0.8+1.15%-12.9
48.61
56.71
64.82
72.92
81.02
89.12
97.22
105.3
113.4
08/1269.8+0.6+0.87%-13.9
48.67
56.78
64.89
73
81.11
89.22
97.33
105.4
113.6
08/1169.2+0.3+0.44%-14.8
48.73
56.85
64.97
73.09
81.21
89.33
97.45
105.6
113.7
08/1068.9+1.6+2.38%-15.3
48.79
56.92
65.05
73.18
81.31
89.44
97.57
105.7
113.8
08/0767.3-2.5-3.58%-17.3
48.84
56.98
65.12
73.26
81.4
89.54
97.68
105.8
114
08/0669.8+0.1+0.14%-14.3
48.85
56.99
65.13
73.27
81.41
89.55
97.7
105.8
114
08/0569.7+1.7+2.5%-14.4
48.83
56.97
65.11
73.24
81.38
89.52
97.66
105.8
113.9
08/0468+2.5+3.82%-16.4
48.81
56.95
65.09
73.22
81.36
89.49
97.63
105.8
113.9
08/0365.5+1.8+2.83%-19.4
48.76
56.88
65.01
73.13
81.26
89.39
97.51
105.6
113.8
07/3163.7+4.4+7.42%-21.6
48.77
56.9
65.03
73.15
81.28
89.41
97.54
105.7
113.8
07/3059.3-3.3-5.27%-27.1
48.78
56.91
65.04
73.17
81.3
89.43
97.56
105.7
113.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2962.6-4.3-6.43%-23.1
48.81
56.95
65.08
73.22
81.35
89.49
97.62
105.8
113.9
07/2866.9-7.4-9.96%-17.7
48.77
56.9
65.03
73.16
81.29
89.42
97.55
105.7
113.8
07/2774.3-1.4-1.85%-8.39
48.66
56.77
64.88
72.99
81.1
89.21
97.32
105.4
113.5
07/2475.7-3.2-4.06%-6.3
48.48
56.56
64.63
72.71
80.79
88.87
96.95
105
113.1
07/2378.9-1.2-1.5%-1.97
48.29
56.34
64.39
72.44
80.49
88.54
96.58
104.6
112.7
07/2280.1+2.1+2.69%-0.03
48.08
56.09
64.1
72.11
80.13
88.14
96.15
104.2
112.2
07/2178+0.2+0.26%-2.15
47.83
55.8
63.77
71.74
79.71
87.68
95.65
103.6
111.6
07/2077.8-6.5-7.71%-1.85
47.56
55.49
63.41
71.34
79.27
87.2
95.12
103
111
07/1784.3-7.4-8.07%+6.86
47.33
55.22
63.11
71
78.89
86.78
94.67
102.6
110.4
07/1691.7+1.1+1.21%+17
47.03
54.86
62.7
70.54
78.38
86.21
94.05
101.9
109.7
07/1590.6+0.5+0.55%+16.5
46.65
54.42
62.2
69.97
77.75
85.52
93.3
101.1
108.8
07/1490.1-1.9-2.07%+16.8
46.29
54
61.72
69.43
77.15
84.86
92.58
100.3
108
07/1392-4.6-4.76%+20.3
45.9
53.55
61.2
68.85
76.5
84.15
91.8
99.45
107.1
07/0996.6-2.4-2.42%+27.4
45.49
53.07
60.65
68.23
75.81
83.39
90.98
98.56
106.1
07/0899+2.1+2.17%+31.9
45.03
52.54
60.04
67.55
75.05
82.56
90.06
97.57
105.1
07/0796.9-8.6-8.15%+30.5
44.56
51.98
59.41
66.84
74.26
81.69
89.12
96.54
104
07/06105.5+9.3+9.67%+43.6
44.09
51.44
58.79
66.14
73.49
80.84
88.19
95.54
102.9
07/0396.2-1.1-1.13%+32.6
43.54
50.8
58.06
65.31
72.57
79.83
87.08
94.34
101.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0297.3+8.8+9.94%+35.5
43.09
50.28
57.46
64.64
71.82
79
86.19
93.37
100.6
07/0188.5-0.9-1.01%+24.6
42.62
49.72
56.83
63.93
71.03
78.14
85.24
92.35
99.45
06/3089.4+3.7+4.32%+27
42.24
49.28
56.32
63.36
70.4
77.44
84.48
91.52
98.56
06/2985.7-4.3-4.78%+22.9
41.85
48.82
55.8
62.77
69.75
76.72
83.7
90.67
97.65
06/2690-2.8-3.02%+30.2
41.48
48.4
55.31
62.23
69.14
76.05
82.97
89.88
96.8
06/2592.8-0.5-0.54%+35.5
41.09
47.94
54.79
61.64
68.49
75.34
82.19
89.04
95.89
06/2493.3+1.3+1.41%+37.7
40.67
47.44
54.22
61
67.78
74.55
81.33
88.11
94.89
06/2392-5.1-5.25%+37.3
40.21
46.91
53.61
60.31
67.01
73.71
80.41
87.11
93.81
06/2297.1+8.8+9.97%+46.5
39.76
46.38
53.01
59.63
66.26
72.89
79.51
86.14
92.76
06/1888.3+8+9.96%+35.1
39.23
45.76
52.3
58.84
65.38
71.92
78.45
84.99
91.53
06/1780.3+2.9+3.75%+24.2
38.79
45.25
51.72
58.18
64.64
71.11
77.57
84.04
90.5
06/1677.4-3.8-4.68%+20.8
38.44
44.85
51.26
57.67
64.07
70.48
76.89
83.3
89.7
06/1581.2+2.6+3.31%+27.8
38.13
44.49
50.85
57.2
63.56
69.91
76.27
82.63
88.98
06/1278.6+3.4+4.52%+24.8
37.8
44.1
50.4
56.7
63
69.3
75.6
81.9
88.2
06/1175.2-1.3-1.7%+20.3
37.5
43.75
50
56.25
62.5
68.75
74.99
81.24
87.49
06/1076.5-1.8-2.3%+23.3
37.23
43.43
49.63
55.84
62.04
68.25
74.45
80.66
86.86
06/0978.3+4+5.38%+27.1
36.96
43.12
49.28
55.44
61.6
67.76
73.92
80.08
86.24
06/0874.3-6.8-8.38%+21.7
36.65
42.75
48.86
54.97
61.08
67.18
73.29
79.4
85.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0581.1+0.3+0.37%+33.8
36.37
42.43
48.49
54.55
60.61
66.68
72.74
78.8
84.86
06/0480.8-0.7-0.86%+34.6
36.01
42.01
48.01
54.01
60.01
66.02
72.02
78.02
84.02
06/0381.5-0.7-0.85%+37.2
35.65
41.59
47.53
53.47
59.41
65.35
71.29
77.23
83.17
06/0282.2+2.4+3.01%+39.7
35.31
41.19
47.08
52.96
58.85
64.73
70.62
76.5
82.39
06/0179.8-4-4.77%+37
34.96
40.78
46.61
52.43
58.26
64.09
69.91
75.74
81.56
05/2983.8+1+1.21%+45.3
34.61
40.38
46.15
51.92
57.69
63.46
69.22
74.99
80.76
05/2882.8+0.5+0.61%+45
34.26
39.97
45.68
51.39
57.1
62.81
68.52
74.23
79.94
05/2782.3-1.4-1.67%+45.5
33.93
39.59
45.25
50.9
56.56
62.21
67.87
73.52
79.18
05/2683.700%+49.4
33.62
39.22
44.82
50.42
56.03
61.63
67.23
72.83
78.44
05/2583.7+7.6+9.99%+51
33.27
38.81
44.36
49.9
55.45
60.99
66.54
72.08
77.63
05/2276.1+0.4+0.53%+38.7
32.92
38.41
43.9
49.39
54.87
60.36
65.85
71.33
76.82
05/2175.7+3.2+4.41%+39.1
32.65
38.09
43.54
48.98
54.42
59.86
65.3
70.75
76.19
05/2072.5-3.5-4.61%+34.4
32.37
37.77
43.17
48.56
53.96
59.35
64.75
70.14
75.54
05/1976+0.2+0.26%+41.9
32.13
37.48
42.83
48.19
53.54
58.9
64.25
69.61
74.96
05/1875.8+0.5+0.66%+42.8
31.84
37.15
42.45
47.76
53.07
58.37
63.68
68.99
74.29
05/1575.3+1.3+1.76%+43.2
31.55
36.81
42.06
47.32
52.58
57.84
63.1
68.36
73.61
05/1474+5.7+8.35%+42
31.27
36.49
41.7
46.91
52.12
57.34
62.55
67.76
72.97
05/1368.3+0.4+0.59%+32.1
31.02
36.19
41.36
46.53
51.7
56.87
62.04
67.21
72.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1267.9-0.3-0.44%+32.2
30.81
35.95
41.08
46.22
51.35
56.49
61.62
66.76
71.89
05/1168.2+6+9.65%+33.7
30.6
35.7
40.8
45.9
51
56.1
61.2
66.3
71.4
05/0862.2-4.7-7.03%+22.7
30.41
35.47
40.54
45.61
50.68
55.74
60.81
65.88
70.95
05/0766.9+2+3.08%+32.6
30.28
35.33
40.37
45.42
50.47
55.51
60.56
65.61
70.65
05/0664.9+2.7+4.34%+29.3
30.12
35.14
40.16
45.18
50.2
55.22
60.24
65.26
70.28
05/0562.2+3.3+5.6%+24.4
29.99
34.99
39.99
44.98
49.98
54.98
59.98
64.98
69.97
05/0458.9+3.2+5.75%+18.3
29.88
34.86
39.85
44.83
49.81
54.79
59.77
64.75
69.73
04/3055.700%+12.1
29.82
34.8
39.77
44.74
49.71
54.68
59.65
64.62
69.59
04/2955.7-1.6-2.79%+12.1
29.82
34.79
39.76
44.73
49.7
54.68
59.65
64.62
69.59
04/2857.300%+15.2
29.84
34.81
39.79
44.76
49.73
54.7
59.68
64.65
69.62
04/2757.3+2.1+3.8%+15.3
29.81
34.78
39.75
44.72
49.69
54.66
59.63
64.59
69.56
04/2455.2+3.8+7.39%+11.4
29.74
34.69
39.65
44.61
49.56
54.52
59.48
64.43
69.39
04/2351.4-3.6-6.55%+4
29.65
34.6
39.54
44.48
49.42
54.37
59.31
64.25
69.19
04/2255+1.4+2.61%+11.5
29.61
34.54
39.48
44.41
49.35
54.28
59.22
64.15
69.09
04/2153.6-0.5-0.92%+8.91
29.53
34.45
39.37
44.29
49.21
54.14
59.06
63.98
68.9
04/2054.1-0.5-0.92%+10.2
29.45
34.36
39.27
44.18
49.09
54
58.9
63.81
68.72
04/1754.6+3.5+6.85%+11.5
29.37
34.27
39.16
44.06
48.95
53.85
58.74
63.64
68.53
04/1651.1+0.3+0.59%+4.72
29.28
34.16
39.04
43.92
48.79
53.67
58.55
63.43
68.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1550.8-0.2-0.39%+4.33
29.22
34.08
38.95
43.82
48.69
53.56
58.43
63.3
68.17
04/1451-0.6-1.16%+4.9
29.17
34.03
38.89
43.75
48.62
53.48
58.34
63.2
68.06
04/1351.6+1.1+2.18%+6.34
29.11
33.97
38.82
43.67
48.52
53.38
58.23
63.08
67.93
04/1050.5+0.2+0.4%+4.25
29.06
33.91
38.75
43.6
48.44
53.28
58.13
62.97
67.82
04/0950.3-1-1.95%+4.02
29.01
33.85
38.68
43.52
48.35
53.19
58.02
62.86
67.7
04/0851.3+1.2+2.4%+6.3
28.96
33.78
38.61
43.43
48.26
53.09
57.91
62.74
67.56
04/0750.1-0.2-0.4%+4.06
28.89
33.7
38.52
43.33
48.14
52.96
57.77
62.59
67.4
04/0250.3-0.1-0.2%+4.68
28.83
33.64
38.44
43.25
48.05
52.86
57.66
62.47
67.27
04/0150.4+1.15+2.34%+5.09
28.78
33.57
38.37
43.16
47.96
52.76
57.55
62.35
67.15
03/3149.25-1.75-3.43%+2.88
28.72
33.51
38.3
43.08
47.87
52.66
57.44
62.23
67.02
03/3051+1.1+2.2%+6.68
28.68
33.46
38.24
43.02
47.8
52.59
57.37
62.15
66.93
03/2749.9+2.55+5.39%+4.57
28.63
33.4
38.17
42.95
47.72
52.49
57.26
62.03
66.8
03/2647.35+0.4+0.85%-0.6
28.58
33.34
38.11
42.87
47.63
52.4
57.16
61.92
66.69
03/2546.95+2.75+6.22%-1.34
28.55
33.31
38.07
42.83
47.59
52.35
57.11
61.86
66.62
03/2444.2-0.15-0.34%-7.06
28.54
33.29
38.05
42.8
47.56
52.32
57.07
61.83
66.58
03/2344.35-1.65-3.59%-6.76
28.54
33.3
38.05
42.81
47.56
52.32
57.08
61.83
66.59
03/2046-0.5-1.08%-3.31
28.55
33.3
38.06
42.82
47.58
52.33
57.09
61.85
66.61
03/1946.5-1.4-2.92%-2.24
28.54
33.3
38.05
42.81
47.57
52.32
57.08
61.84
66.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1847.9-0.25-0.52%+0.73
28.53
33.29
38.04
42.8
47.55
52.31
57.06
61.82
66.57
03/1748.15+0.15+0.31%+1.31
28.52
33.27
38.02
42.78
47.53
52.28
57.03
61.79
66.54
03/1648-1.8-3.61%+1.03
28.51
33.26
38.01
42.76
47.51
52.26
57.01
61.76
66.51
03/1349.8+2.8+5.96%+4.85
28.5
33.25
38
42.75
47.5
52.25
56.99
61.74
66.49
03/1247+0.35+0.75%-0.94
28.47
33.21
37.96
42.7
47.45
52.19
56.94
61.68
66.43
03/1146.65+1.6+3.55%-1.69
28.47
33.21
37.96
42.7
47.45
52.19
56.94
61.68
66.43
03/1045.05+0.55+1.24%-5.08
28.48
33.22
37.97
42.71
47.46
52.21
56.95
61.7
66.44
03/0944.5-3.3-6.9%-6.28
28.49
33.24
37.99
42.73
47.48
52.23
56.98
61.73
66.48
03/0647.8+0.9+1.92%+0.6
28.51
33.26
38.01
42.76
47.52
52.27
57.02
61.77
66.52
03/0546.9+1.45+3.19%-1.29
28.51
33.26
38.01
42.76
47.51
52.26
57.01
61.76
66.52
03/0445.45-3.35-6.86%-4.34
28.51
33.26
38.01
42.76
47.51
52.27
57.02
61.77
66.52
03/0348.8-1.2-2.4%+2.65
28.53
33.28
38.03
42.79
47.54
52.3
57.05
61.81
66.56
03/0250-0.5-0.99%+5.27
28.5
33.25
38
42.75
47.5
52.25
57
61.75
66.5
02/2650.5+1.6+3.27%+6.48
28.46
33.2
37.94
42.68
47.43
52.17
56.91
61.66
66.4
02/2548.9-0.35-0.71%+3.3
28.4
33.14
37.87
42.61
47.34
52.07
56.81
61.54
66.28
02/2449.25+0.3+0.61%+4.09
28.39
33.12
37.85
42.58
47.32
52.05
56.78
61.51
66.24
02/2348.95+1+2.09%+3.57
28.36
33.09
37.81
42.54
47.26
51.99
56.72
61.44
66.17
02/1147.95+0.35+0.74%+1.52
28.34
33.06
37.78
42.51
47.23
51.95
56.68
61.4
66.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1047.6+0.15+0.32%+0.78
28.34
33.06
37.79
42.51
47.23
51.96
56.68
61.4
66.13
02/0947.45+0.8+1.71%+0.41
28.35
33.08
37.81
42.53
47.26
51.98
56.71
61.43
66.16
02/0646.65-1.25-2.61%-1.39
28.38
33.12
37.85
42.58
47.31
52.04
56.77
61.5
66.23
02/0547.9-0.45-0.93%+1.12
28.42
33.16
37.9
42.63
47.37
52.11
56.84
61.58
66.32
02/0448.35+0.8+1.68%+1.96
28.45
33.2
37.94
42.68
47.42
52.16
56.91
61.65
66.39
02/0347.55+0.75+1.6%+0.21
28.47
33.21
37.96
42.7
47.45
52.19
56.94
61.68
66.43
02/0246.8-2-4.1%-1.45
28.49
33.24
37.99
42.74
47.49
52.24
56.99
61.74
66.49
01/3048.8-0.85-1.71%+2.59
28.54
33.3
38.05
42.81
47.57
52.32
57.08
61.84
66.59
01/2949.65-1.15-2.26%+4.29
28.56
33.33
38.09
42.85
47.61
52.37
57.13
61.89
66.65
01/2850.8-1.1-2.12%+6.66
28.58
33.34
38.1
42.86
47.63
52.39
57.15
61.92
66.68
01/2751.9+0.2+0.39%+8.88
28.6
33.37
38.13
42.9
47.67
52.43
57.2
61.97
66.73
01/2651.7-1.3-2.45%+8.29
28.65
33.42
38.2
42.97
47.74
52.52
57.29
62.07
66.84
01/2353-2.5-4.5%+10.8
28.7
33.48
38.26
43.05
47.83
52.61
57.39
62.18
66.96
01/2255.5-1.8-3.14%+15.9
28.72
33.51
38.29
43.08
47.87
52.65
57.44
62.23
67.01
01/2157.3+2.6+4.75%+19.8
28.71
33.49
38.28
43.06
47.85
52.63
57.42
62.2
66.99
01/2054.7+4.9+9.84%+14.3
28.71
33.5
38.28
43.07
47.85
52.64
57.42
62.21
66.99
01/1949.8+3+6.41%+4.04
28.72
33.51
38.29
43.08
47.87
52.65
57.44
62.23
67.01
01/1646.8-0.05-0.11%-2.33
28.75
33.54
38.33
43.12
47.92
52.71
57.5
62.29
67.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1546.85-0.15-0.32%-2.56
28.85
33.66
38.47
43.27
48.08
52.89
57.7
62.51
67.32
01/1447+1.05+2.29%-2.42
28.9
33.71
38.53
43.35
48.16
52.98
57.8
62.61
67.43
01/1345.95-0.05-0.11%-4.65
28.91
33.73
38.55
43.37
48.19
53.01
57.83
62.65
67.47
01/1246+0.8+1.77%-4.67
28.95
33.78
38.6
43.43
48.25
53.08
57.9
62.73
67.56
01/0945.2+0.25+0.56%-6.44
28.99
33.82
38.65
43.48
48.31
53.14
57.97
62.81
67.64
01/0844.95-1.3-2.81%-7.03
29.01
33.84
38.68
43.51
48.35
53.18
58.02
62.85
67.69
01/0746.25+0.75+1.65%-4.45
29.04
33.88
38.72
43.57
48.41
53.25
58.09
62.93
67.77
01/0645.5-1-2.15%-6.12
29.08
33.92
38.77
43.62
48.46
53.31
58.16
63
67.85
01/0546.5+1.15+2.54%-4.18
29.12
33.97
38.82
43.68
48.53
53.38
58.24
63.09
67.94
01/0245.35+0.7+1.57%-6.68
29.16
34.02
38.88
43.74
48.6
53.46
58.32
63.18
68.04
12/3144.65+0.3+0.68%-8.31
29.22
34.09
38.96
43.83
48.7
53.57
58.44
63.31
68.18
12/3044.35-0.25-0.56%-9.16
29.29
34.18
39.06
43.94
48.82
53.71
58.59
63.47
68.35
12/2944.6-0.2-0.45%-8.95
29.39
34.29
39.19
44.09
48.98
53.88
58.78
63.68
68.58
12/2644.8-0.1-0.22%-8.8
29.47
34.39
39.3
44.21
49.12
54.04
58.95
63.86
68.77
12/2444.9-0.5-1.1%-8.76
29.53
34.45
39.37
44.29
49.21
54.13
59.05
63.97
68.89
12/2345.4-0.35-0.77%-7.89
29.57
34.5
39.43
44.36
49.29
54.22
59.14
64.07
69
12/2245.75+0.85+1.89%-7.32
29.62
34.55
39.49
44.43
49.36
54.3
59.23
64.17
69.11
12/1944.9+0.3+0.67%-9.13
29.65
34.59
39.53
44.47
49.41
54.35
59.29
64.23
69.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1844.6-0.65-1.44%-9.87
29.69
34.64
39.59
44.53
49.48
54.43
59.38
64.33
69.28
12/1745.25+0.75+1.69%-8.73
29.75
34.71
39.66
44.62
49.58
54.54
59.5
64.45
69.41
12/1644.5-0.5-1.11%-10.5
29.82
34.8
39.77
44.74
49.71
54.68
59.65
64.62
69.59
12/1545-0.4-0.88%-9.66
29.89
34.87
39.85
44.83
49.81
54.79
59.77
64.75
69.73
12/1245.4-0.35-0.77%-8.88
29.9
34.88
39.86
44.84
49.83
54.81
59.79
64.77
69.76
12/1145.75-0.7-1.51%-8.15
29.88
34.87
39.85
44.83
49.81
54.79
59.77
64.75
69.73
12/1046.45-0.5-1.06%-6.76
29.89
34.87
39.86
44.84
49.82
54.8
59.78
64.76
69.75
12/0946.95-0.25-0.53%-5.66
29.86
34.84
39.81
44.79
49.77
54.74
59.72
64.7
69.67
12/0847.2+0.35+0.75%-5.05
29.83
34.8
39.77
44.74
49.71
54.68
59.65
64.62
69.59
12/0546.85-0.35-0.74%-5.65
29.79
34.76
39.72
44.69
49.65
54.62
59.58
64.55
69.52
12/0447.200%-4.86
29.77
34.73
39.69
44.65
49.61
54.57
59.53
64.49
69.46
12/0347.2+0.75+1.61%-4.75
29.73
34.69
39.64
44.6
49.55
54.51
59.47
64.42
69.38
12/0246.45-0.05-0.11%-6.17
29.7
34.65
39.6
44.56
49.51
54.46
59.41
64.36
69.31
12/0146.5-1-2.11%-6
29.68
34.63
39.57
44.52
49.47
54.42
59.36
64.31
69.26
11/2847.5+0.4+0.85%-3.85
29.64
34.58
39.52
44.46
49.4
54.34
59.28
64.22
69.16
11/2747.1-0.05-0.11%-4.5
29.59
34.52
39.46
44.39
49.32
54.25
59.18
64.12
69.05
11/2647.15+1+2.17%-4.29
29.56
34.48
39.41
44.34
49.26
54.19
59.11
64.04
68.97
11/2546.15+0.4+0.87%-6.2
29.52
34.44
39.36
44.28
49.2
54.12
59.04
63.96
68.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2445.75+0.5+1.1%-6.93
29.49
34.41
39.33
44.24
49.16
54.07
58.99
63.9
68.82
11/2145.25-2.25-4.74%-7.84
29.46
34.37
39.28
44.19
49.1
54.01
58.92
63.83
68.74
11/2047.5+1.35+2.93%-3.35
29.49
34.4
39.32
44.23
49.14
54.06
58.97
63.89
68.8
11/1946.15-0.75-1.6%-6.08
29.48
34.4
39.31
44.22
49.14
54.05
58.96
63.88
68.79
11/1846.9-1.15-2.39%-4.57
29.49
34.4
39.32
44.23
49.14
54.06
58.97
63.89
68.8
11/1748.05-1.05-2.14%-2.2
29.48
34.39
39.3
44.22
49.13
54.04
58.95
63.87
68.78
11/1449.1-1.4-2.77%-0.01
29.46
34.37
39.28
44.19
49.1
54.01
58.92
63.83
68.74
11/1350.5+0.1+0.2%+2.9
29.44
34.35
39.26
44.17
49.07
53.98
58.89
63.8
68.7
11/1250.4-0.6-1.18%+2.8
29.42
34.32
39.22
44.12
49.03
53.93
58.83
63.73
68.64
11/1151+1.05+2.1%+4.12
29.39
34.29
39.18
44.08
48.98
53.88
58.78
63.67
68.57
11/1049.95-0.05-0.1%+2.15
29.34
34.23
39.12
44.01
48.9
53.79
58.68
63.57
68.46
11/0750-1.4-2.72%+2.43
29.29
34.17
39.05
43.93
48.81
53.69
58.57
63.46
68.34
11/0651.4+0.1+0.19%+5.55
29.22
34.09
38.96
43.83
48.7
53.57
58.44
63.31
68.18
11/0551.3+0.5+0.98%+5.62
29.14
34
38.86
43.71
48.57
53.43
58.28
63.14
68
11/0450.8-2.3-4.33%+4.85
29.07
33.91
38.76
43.6
48.45
53.29
58.14
62.98
67.83
11/0353.1-3.5-6.18%+9.89
28.99
33.82
38.66
43.49
48.32
53.15
57.98
62.82
67.65
10/3156.6-0.2-0.35%+17.5
28.89
33.71
38.52
43.34
48.15
52.97
57.78
62.6
67.42
10/3056.8+1.5+2.71%+18.5
28.75
33.54
38.34
43.13
47.92
52.71
57.5
62.3
67.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2955.3+0.9+1.65%+16
28.61
33.37
38.14
42.91
47.68
52.44
57.21
61.98
66.75
10/2854.4-3-5.23%+14.6
28.47
33.21
37.96
42.7
47.45
52.19
56.94
61.68
66.43
10/2757.4+1.7+3.05%+21.5
28.35
33.07
37.8
42.52
47.25
51.97
56.7
61.42
66.15
10/2355.7+3+5.69%+18.5
28.2
32.9
37.6
42.3
47
51.7
56.4
61.1
65.8
10/2252.7-4.1-7.22%+12.7
28.06
32.74
37.42
42.1
46.77
51.45
56.13
60.81
65.48
10/2156.8+5.1+9.86%+21.9
27.96
32.62
37.28
41.94
46.6
51.26
55.92
60.58
65.24
10/2051.7+3+6.16%+11.5
27.82
32.45
37.09
41.73
46.36
51
55.63
60.27
64.91
10/1748.7-1-2.01%+5.37
27.73
32.35
36.97
41.6
46.22
50.84
55.46
60.08
64.7