≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3313 斐成 / 乖離率河流圖(日)

3313 斐成

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.2510.3-0.05-0.49%1.94%10.310.410.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
102104.7萬121845股/筆10.251.04N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3737.86萬56653張/筆10.35-0.05 (-0.48%)

連續漲跌: 連3跌  ( -0.25元 / -2.38%)

財報評分: 最新30分 / 平均39分

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 斐成提報董事會2026年第二季財務報告 (公告訊息 08/11 14:52)

• 斐成2026年第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 13:41)

3313 斐成 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1510.25-0.05-0.49%-3.56
6.377
7.44
8.503
9.566
10.63
11.69
12.75
13.82
14.88
10/1410.3-0.05-0.48%-3.33
6.393
7.458
8.524
9.59
10.66
11.72
12.79
13.85
14.92
10/1310.35-0.15-1.43%-3.12
6.41
7.478
8.547
9.615
10.68
11.75
12.82
13.89
14.96
10/1210.5+0.15+1.45%-1.97
6.427
7.498
8.569
9.64
10.71
11.78
12.85
13.92
15
10/0810.35+0.05+0.49%-3.58
6.441
7.514
8.587
9.661
10.73
11.81
12.88
13.95
15.03
10/0710.300%-4.23
6.453
7.528
8.604
9.68
10.76
11.83
12.91
13.98
15.06
10/0610.300%-4.42
6.466
7.544
8.621
9.699
10.78
11.85
12.93
14.01
15.09
10/0510.3-0.2-1.9%-4.64
6.481
7.561
8.641
9.722
10.8
11.88
12.96
14.04
15.12
10/0210.5-0.05-0.47%-3.02
6.497
7.579
8.662
9.745
10.83
11.91
12.99
14.08
15.16
10/0110.55+0.1+0.96%-2.77
6.511
7.596
8.681
9.766
10.85
11.94
13.02
14.11
15.19
09/3010.45-0.05-0.48%-3.94
6.527
7.615
8.703
9.791
10.88
11.97
13.05
14.14
15.23
09/2910.500%-3.77
6.547
7.638
8.729
9.82
10.91
12
13.09
14.18
15.28
09/2410.5+0.05+0.48%-3.88
6.555
7.647
8.739
9.832
10.92
12.02
13.11
14.2
15.29
09/2310.4500%-4.47
6.564
7.657
8.751
9.845
10.94
12.03
13.13
14.22
15.31
09/2210.4500%-4.59
6.572
7.667
8.762
9.857
10.95
12.05
13.14
14.24
15.33
09/2110.45-0.2-1.88%-4.69
6.578
7.675
8.771
9.868
10.96
12.06
13.16
14.25
15.35
09/1810.65+0.2+1.91%-2.96
6.585
7.682
8.78
9.878
10.98
12.07
13.17
14.27
15.36
09/1710.45-0.05-0.48%-4.91
6.594
7.692
8.791
9.89
10.99
12.09
13.19
14.29
15.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1610.5-0.15-1.41%-4.62
6.605
7.706
8.807
9.908
11.01
12.11
13.21
14.31
15.41
09/1510.65-0.05-0.47%-3.42
6.616
7.719
8.822
9.925
11.03
12.13
13.23
14.34
15.44
09/1410.7-0.05-0.47%-3.14
6.628
7.733
8.837
9.942
11.05
12.15
13.26
14.36
15.47
09/1110.75-0.05-0.46%-2.9
6.642
7.75
8.857
9.964
11.07
12.18
13.28
14.39
15.5
09/1010.8-0.1-0.92%-2.58
6.651
7.76
8.869
9.977
11.09
12.19
13.3
14.41
15.52
09/0910.900%-1.79
6.659
7.769
8.879
9.989
11.1
12.21
13.32
14.43
15.54
09/0810.9+0.2+1.87%-1.92
6.668
7.779
8.891
10
11.11
12.22
13.34
14.45
15.56
09/0710.7-0.1-0.93%-3.86
6.677
7.79
8.903
10.02
11.13
12.24
13.35
14.47
15.58
09/0410.8-0.05-0.46%-3.1
6.688
7.802
8.917
10.03
11.15
12.26
13.38
14.49
15.6
09/0310.85-0.1-0.91%-2.91
6.705
7.822
8.94
10.06
11.18
12.29
13.41
14.53
15.64
09/0210.95+0.05+0.46%-2.1
6.711
7.829
8.948
10.07
11.18
12.3
13.42
14.54
15.66
09/0110.900%-2.56
6.712
7.831
8.949
10.07
11.19
12.31
13.42
14.54
15.66
08/3110.9-0.4-3.54%-2.61
6.716
7.835
8.954
10.07
11.19
12.31
13.43
14.55
15.67
08/2811.3-0.4-3.42%+0.9
6.719
7.839
8.959
10.08
11.2
12.32
13.44
14.56
15.68
08/2711.7+0.15+1.3%+4.46
6.72
7.84
8.96
10.08
11.2
12.32
13.44
14.56
15.68
08/2611.55+1.05+10%+3.2
6.715
7.834
8.953
10.07
11.19
12.31
13.43
14.55
15.67
08/2510.5-0.1-0.94%-6.12
6.711
7.829
8.948
10.07
11.18
12.3
13.42
14.54
15.66
08/2410.6+0.3+2.91%-5.31
6.717
7.836
8.956
10.08
11.2
12.31
13.43
14.55
15.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2110.3+0.05+0.49%-8.05
6.721
7.841
8.961
10.08
11.2
12.32
13.44
14.56
15.68
08/2010.2500%-8.61
6.73
7.851
8.973
10.09
11.22
12.34
13.46
14.58
15.7
08/1910.2500%-8.74
6.739
7.862
8.985
10.11
11.23
12.35
13.48
14.6
15.72
08/1810.25-0.05-0.49%-8.92
6.752
7.878
9.003
10.13
11.25
12.38
13.5
14.63
15.76
08/1710.3+0.1+0.98%-8.69
6.768
7.896
9.024
10.15
11.28
12.41
13.54
14.66
15.79
08/1410.2-0.05-0.49%-9.78
6.784
7.914
9.045
10.18
11.31
12.44
13.57
14.7
15.83
08/1310.25-0.25-2.38%-9.57
6.8
7.934
9.067
10.2
11.33
12.47
13.6
14.73
15.87
08/1210.5+0.2+1.94%-7.49
6.81
7.945
9.08
10.22
11.35
12.49
13.62
14.76
15.89
08/1110.3-0.1-0.96%-9.38
6.82
7.957
9.093
10.23
11.37
12.5
13.64
14.78
15.91
08/1010.4+0.1+0.97%-8.6
6.828
7.965
9.103
10.24
11.38
12.52
13.66
14.79
15.93
08/0710.300%-9.6
6.837
7.976
9.115
10.25
11.39
12.53
13.67
14.81
15.95
08/0610.300%-9.74
6.847
7.988
9.129
10.27
11.41
12.55
13.69
14.84
15.98
08/0510.300%-9.89
6.859
8.002
9.145
10.29
11.43
12.57
13.72
14.86
16
08/0410.3+0.1+0.98%-10
6.87
8.014
9.159
10.3
11.45
12.59
13.74
14.88
16.03
08/0310.200%-11.1
6.884
8.031
9.178
10.33
11.47
12.62
13.77
14.91
16.06
07/3110.2+0.1+0.99%-11.3
6.9
8.049
9.199
10.35
11.5
12.65
13.8
14.95
16.1
07/3010.1-0.05-0.49%-12.4
6.916
8.068
9.221
10.37
11.53
12.68
13.83
14.98
16.14
07/2910.15-1.1-9.78%-12.2
6.935
8.09
9.246
10.4
11.56
12.71
13.87
15.02
16.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2811.25-0.25-2.17%-2.93
6.954
8.112
9.271
10.43
11.59
12.75
13.91
15.07
16.22
07/2711.5+0.15+1.32%-0.88
6.962
8.122
9.282
10.44
11.6
12.76
13.92
15.08
16.24
07/2411.35-0.35-2.99%-2.23
6.966
8.126
9.287
10.45
11.61
12.77
13.93
15.09
16.25
07/2311.7-0.05-0.43%+0.7
6.971
8.133
9.295
10.46
11.62
12.78
13.94
15.1
16.27
07/2211.7500%+1.1
6.974
8.136
9.298
10.46
11.62
12.78
13.95
15.11
16.27
07/2111.75-0.1-0.84%+1.05
6.977
8.14
9.303
10.47
11.63
12.79
13.95
15.12
16.28
07/2011.85-0.15-1.25%+1.83
6.982
8.146
9.31
10.47
11.64
12.8
13.96
15.13
16.29
07/171200%+3
6.99
8.155
9.32
10.49
11.65
12.82
13.98
15.15
16.31
07/1612+0.1+0.84%+2.89
6.998
8.164
9.33
10.5
11.66
12.83
14
15.16
16.33
07/1511.9+0.3+2.59%+1.93
7.005
8.172
9.339
10.51
11.67
12.84
14.01
15.18
16.34
07/1411.600%-0.78
7.015
8.184
9.353
10.52
11.69
12.86
14.03
15.2
16.37
07/1311.6-0.2-1.69%-1
7.03
8.202
9.373
10.55
11.72
12.89
14.06
15.23
16.4
07/0911.8-0.05-0.42%+0.52
7.044
8.217
9.391
10.57
11.74
12.91
14.09
15.26
16.43
07/0811.85-0.05-0.42%+0.81
7.053
8.229
9.404
10.58
11.76
12.93
14.11
15.28
16.46
07/0711.9-0.3-2.46%+1.1
7.062
8.239
9.416
10.59
11.77
12.95
14.12
15.3
16.48
07/0612.2-0.2-1.61%+3.55
7.069
8.247
9.425
10.6
11.78
12.96
14.14
15.32
16.49
07/0312.4+1.1+9.73%+5.19
7.073
8.252
9.431
10.61
11.79
12.97
14.15
15.32
16.5
07/0211.3-0.1-0.88%-4.17
7.075
8.254
9.433
10.61
11.79
12.97
14.15
15.33
16.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0111.4+0.15+1.33%-3.49
7.087
8.268
9.449
10.63
11.81
12.99
14.17
15.36
16.54
06/3011.25+0.1+0.9%-4.93
7.1
8.283
9.467
10.65
11.83
13.02
14.2
15.38
16.57
06/2911.15+0.05+0.45%-5.99
7.116
8.302
9.488
10.67
11.86
13.05
14.23
15.42
16.6
06/2611.1-0.4-3.48%-6.6
7.131
8.32
9.508
10.7
11.89
13.07
14.26
15.45
16.64
06/2511.5-0.15-1.29%-3.48
7.149
8.34
9.531
10.72
11.91
13.11
14.3
15.49
16.68
06/2411.65+0.05+0.43%-2.44
7.165
8.359
9.553
10.75
11.94
13.13
14.33
15.52
16.72
06/2311.6-0.2-1.69%-3.01
7.176
8.372
9.568
10.76
11.96
13.16
14.35
15.55
16.74
06/2211.8-0.35-2.88%-1.5
7.188
8.385
9.583
10.78
11.98
13.18
14.38
15.57
16.77
06/1812.15+0.5+4.29%+1.32
7.195
8.394
9.593
10.79
11.99
13.19
14.39
15.59
16.79
06/1711.65+0.05+0.43%-2.9
7.199
8.398
9.598
10.8
12
13.2
14.4
15.6
16.8
06/1611.6-0.15-1.28%-3.47
7.21
8.412
9.613
10.82
12.02
13.22
14.42
15.62
16.82
06/1511.75-0.1-0.84%-2.41
7.224
8.428
9.632
10.84
12.04
13.24
14.45
15.65
16.86
06/1211.85+0.15+1.28%-1.74
7.236
8.442
9.648
10.85
12.06
13.27
14.47
15.68
16.88
06/1111.7-0.85-6.77%-3.17
7.25
8.458
9.666
10.87
12.08
13.29
14.5
15.71
16.92
06/1012.55+1.1+9.61%+3.59
7.269
8.481
9.692
10.9
12.12
13.33
14.54
15.75
16.96
06/0911.45+0.4+3.62%-5.48
7.268
8.479
9.691
10.9
12.11
13.32
14.54
15.75
16.96
06/0811.05-0.2-1.78%-9.02
7.288
8.502
9.717
10.93
12.15
13.36
14.58
15.79
17
06/0511.25-0.05-0.44%-7.58
7.304
8.521
9.739
10.96
12.17
13.39
14.61
15.83
17.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0411.3-0.05-0.44%-7.3
7.314
8.533
9.752
10.97
12.19
13.41
14.63
15.85
17.07
06/0311.35+0.15+1.34%-6.99
7.322
8.542
9.762
10.98
12.2
13.42
14.64
15.86
17.08
06/0211.2+0.05+0.45%-8.37
7.334
8.556
9.778
11
12.22
13.44
14.67
15.89
17.11
06/0111.15+0.05+0.45%-8.95
7.348
8.572
9.797
11.02
12.25
13.47
14.7
15.92
17.14
05/2911.1+0.1+0.91%-9.51
7.36
8.587
9.813
11.04
12.27
13.49
14.72
15.95
17.17
05/2811-0.15-1.35%-10.5
7.378
8.607
9.837
11.07
12.3
13.53
14.76
15.98
17.21
05/2711.15-0.05-0.45%-9.56
7.398
8.63
9.863
11.1
12.33
13.56
14.8
16.03
17.26
05/2611.2-0.4-3.45%-9.39
7.417
8.653
9.889
11.12
12.36
13.6
14.83
16.07
17.31
05/2511.6-0.2-1.69%-6.36
7.433
8.672
9.911
11.15
12.39
13.63
14.87
16.1
17.34
05/2211.8-0.05-0.42%-4.93
7.447
8.688
9.929
11.17
12.41
13.65
14.89
16.14
17.38
05/2111.85-0.05-0.42%-4.68
7.459
8.702
9.945
11.19
12.43
13.67
14.92
16.16
17.4
05/2011.9+0.7+6.25%-4.42
7.47
8.715
9.96
11.21
12.45
13.7
14.94
16.19
17.43
05/1911.2-0.3-2.61%-10.2
7.48
8.727
9.973
11.22
12.47
13.71
14.96
16.21
17.45
05/1811.5+0.45+4.07%-7.99
7.5
8.749
9.999
11.25
12.5
13.75
15
16.25
17.5
05/1511.05-0.25-2.21%-11.8
7.516
8.769
10.02
11.27
12.53
13.78
15.03
16.28
17.54
05/1411.3-0.05-0.44%-10.1
7.539
8.796
10.05
11.31
12.57
13.82
15.08
16.33
17.59
05/1311.35-0.1-0.87%-9.92
7.56
8.82
10.08
11.34
12.6
13.86
15.12
16.38
17.64
05/1211.45+0.05+0.44%-9.34
7.578
8.841
10.1
11.37
12.63
13.89
15.16
16.42
17.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1111.4-0.3-2.56%-9.96
7.597
8.863
10.13
11.39
12.66
13.93
15.19
16.46
17.73
05/0811.7-0.1-0.85%-7.84
7.618
8.887
10.16
11.43
12.7
13.97
15.24
16.5
17.77
05/0711.800%-7.32
7.639
8.912
10.19
11.46
12.73
14
15.28
16.55
17.82
05/0611.8-0.2-1.67%-7.59
7.662
8.938
10.22
11.49
12.77
14.05
15.32
16.6
17.88
05/0512-0.05-0.41%-6.3
7.685
8.965
10.25
11.53
12.81
14.09
15.37
16.65
17.93
05/0412.0500%-6.21
7.709
8.993
10.28
11.56
12.85
14.13
15.42
16.7
17.99
04/3012.05+0.15+1.26%-6.49
7.732
9.02
10.31
11.6
12.89
14.17
15.46
16.75
18.04
04/2911.900%-7.91
7.754
9.046
10.34
11.63
12.92
14.21
15.51
16.8
18.09
04/2811.9-0.05-0.42%-8.17
7.776
9.071
10.37
11.66
12.96
14.26
15.55
16.85
18.14
04/2711.95-0.15-1.24%-8.08
7.801
9.101
10.4
11.7
13
14.3
15.6
16.9
18.2
04/2412.1-0.2-1.63%-7.23
7.826
9.13
10.43
11.74
13.04
14.35
15.65
16.96
18.26
04/2312.3-0.3-2.38%-5.98
7.85
9.158
10.47
11.77
13.08
14.39
15.7
17.01
18.32
04/2212.6-0.15-1.18%-3.97
7.873
9.185
10.5
11.81
13.12
14.43
15.75
17.06
18.37
04/2112.75+0.05+0.39%-3.12
7.897
9.213
10.53
11.84
13.16
14.48
15.79
17.11
18.43
04/2012.7-0.25-1.93%-3.77
7.919
9.238
10.56
11.88
13.2
14.52
15.84
17.16
18.48
04/1712.95-0.15-1.15%-2.11
7.938
9.26
10.58
11.91
13.23
14.55
15.88
17.2
18.52
04/1613.1+0.15+1.16%-1.19
7.955
9.28
10.61
11.93
13.26
14.58
15.91
17.23
18.56
04/1512.95+0.2+1.57%-2.54
7.973
9.301
10.63
11.96
13.29
14.62
15.95
17.27
18.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1412.7500%-4.26
7.99
9.322
10.65
11.99
13.32
14.65
15.98
17.31
18.64
04/1312.75+0.15+1.19%-4.49
8.01
9.344
10.68
12.01
13.35
14.68
16.02
17.35
18.69
04/1012.600%-5.8
8.026
9.363
10.7
12.04
13.38
14.71
16.05
17.39
18.73
04/0912.600%-6.07
8.049
9.39
10.73
12.07
13.41
14.76
16.1
17.44
18.78
04/0812.6+0.1+0.8%-6.31
8.07
9.414
10.76
12.1
13.45
14.79
16.14
17.48
18.83
04/0712.5-0.2-1.57%-7.29
8.09
9.438
10.79
12.14
13.48
14.83
16.18
17.53
18.88
04/0212.7-0.15-1.17%-6.1
8.115
9.468
10.82
12.17
13.53
14.88
16.23
17.58
18.94
04/0112.85+0.2+1.58%-5.27
8.139
9.496
10.85
12.21
13.57
14.92
16.28
17.63
18.99
03/3112.65-0.2-1.56%-6.98
8.16
9.519
10.88
12.24
13.6
14.96
16.32
17.68
19.04
03/3012.85-0.25-1.91%-5.79
8.184
9.548
10.91
12.28
13.64
15
16.37
17.73
19.1
03/2713.1+0.3+2.34%-4.23
8.207
9.575
10.94
12.31
13.68
15.05
16.41
17.78
19.15
03/2612.8+0.05+0.39%-6.65
8.227
9.598
10.97
12.34
13.71
15.08
16.45
17.83
19.2
03/2512.75+0.2+1.59%-7.24
8.248
9.622
11
12.37
13.75
15.12
16.5
17.87
19.24
03/2412.55+0.05+0.4%-8.94
8.269
9.647
11.03
12.4
13.78
15.16
16.54
17.92
19.29
03/2312.5-0.3-2.34%-9.57
8.294
9.676
11.06
12.44
13.82
15.2
16.59
17.97
19.35
03/2012.8-0.2-1.54%-7.73
8.324
9.711
11.1
12.49
13.87
15.26
16.65
18.03
19.42
03/1913+0.05+0.39%-6.59
8.351
9.742
11.13
12.53
13.92
15.31
16.7
18.09
19.48
03/1812.95-0.25-1.89%-7.33
8.385
9.783
11.18
12.58
13.98
15.37
16.77
18.17
19.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1713.2-0.45-3.3%-6.09
8.434
9.84
11.25
12.65
14.06
15.46
16.87
18.27
19.68
03/1613.65+1.2+9.64%-3.24
8.465
9.875
11.29
12.7
14.11
15.52
16.93
18.34
19.75
03/1312.45-0.95-7.09%-11.9
8.476
9.889
11.3
12.71
14.13
15.54
16.95
18.36
19.78
03/1213.4+0.7+5.51%-5.41
8.5
9.916
11.33
12.75
14.17
15.58
17
18.42
19.83
03/1112.7+0.45+3.67%-10.5
8.514
9.932
11.35
12.77
14.19
15.61
17.03
18.45
19.86
03/1012.25+0.2+1.66%-13.9
8.535
9.958
11.38
12.8
14.23
15.65
17.07
18.49
19.92
03/0912.05-0.5-3.98%-15.5
8.556
9.981
11.41
12.83
14.26
15.69
17.11
18.54
19.96
03/0612.55-0.05-0.4%-12.2
8.578
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
03/0512.6+0.2+1.61%-12.1
8.599
10.03
11.46
12.9
14.33
15.76
17.2
18.63
20.06
03/0412.4-0.45-3.5%-13.6
8.615
10.05
11.49
12.92
14.36
15.79
17.23
18.66
20.1
03/0312.85-0.15-1.15%-10.7
8.631
10.07
11.51
12.95
14.38
15.82
17.26
18.7
20.14
03/0213-0.05-0.38%-9.68
8.636
10.08
11.51
12.95
14.39
15.83
17.27
18.71
20.15
02/2613.05+0.2+1.56%-9.36
8.639
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
02/2512.85-0.15-1.15%-10.8
8.64
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
02/241300%-9.78
8.646
10.09
11.53
12.97
14.41
15.85
17.29
18.73
20.17
02/2313+0.05+0.39%-9.9
8.658
10.1
11.54
12.99
14.43
15.87
17.32
18.76
20.2
02/1112.95+0.05+0.39%-10.4
8.674
10.12
11.56
13.01
14.46
15.9
17.35
18.79
20.24
02/1012.9-0.25-1.9%-11
8.697
10.15
11.6
13.04
14.49
15.94
17.39
18.84
20.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0913.1500%-9.57
8.725
10.18
11.63
13.09
14.54
16
17.45
18.9
20.36
02/0613.15-0.2-1.5%-9.84
8.752
10.21
11.67
13.13
14.59
16.04
17.5
18.96
20.42
02/0513.35-0.05-0.37%-8.71
8.775
10.24
11.7
13.16
14.62
16.09
17.55
19.01
20.47
02/0413.4+0.25+1.9%-8.57
8.794
10.26
11.72
13.19
14.66
16.12
17.59
19.05
20.52
02/0313.15-0.15-1.13%-10.5
8.817
10.29
11.76
13.22
14.69
16.16
17.63
19.1
20.57
02/0213.3-0.2-1.48%-9.75
8.842
10.32
11.79
13.26
14.74
16.21
17.68
19.16
20.63
01/3013.5-0.35-2.53%-8.64
8.866
10.34
11.82
13.3
14.78
16.25
17.73
19.21
20.69
01/2913.85-0.2-1.42%-6.53
8.891
10.37
11.85
13.34
14.82
16.3
17.78
19.26
20.74
01/2814.05-0.05-0.35%-5.37
8.908
10.39
11.88
13.36
14.85
16.33
17.82
19.3
20.79
01/2714.1-0.3-2.08%-5.21
8.925
10.41
11.9
13.39
14.88
16.36
17.85
19.34
20.83
01/2614.4+0.05+0.35%-3.4
8.944
10.43
11.93
13.42
14.91
16.4
17.89
19.38
20.87
01/2314.35+0.1+0.7%-3.92
8.961
10.45
11.95
13.44
14.94
16.43
17.92
19.42
20.91
01/2214.25+0.15+1.06%-4.81
8.983
10.48
11.98
13.47
14.97
16.47
17.97
19.46
20.96
01/2114.1-0.3-2.08%-6.09
9.009
10.51
12.01
13.51
15.02
16.52
18.02
19.52
21.02
01/2014.4-0.1-0.69%-4.47
9.044
10.55
12.06
13.57
15.07
16.58
18.09
19.6
21.1
01/1914.5+0.05+0.35%-4.16
9.078
10.59
12.1
13.62
15.13
16.64
18.16
19.67
21.18
01/1614.45-0.15-1.03%-4.91
9.118
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
01/1514.6-0.4-2.67%-4.36
9.159
10.69
12.21
13.74
15.27
16.79
18.32
19.84
21.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1415+0.05+0.33%-2.25
9.208
10.74
12.28
13.81
15.35
16.88
18.42
19.95
21.48
01/1314.95+0.35+2.4%-3.01
9.248
10.79
12.33
13.87
15.41
16.95
18.5
20.04
21.58
01/1214.6-0.05-0.34%-5.52
9.272
10.82
12.36
13.91
15.45
17
18.54
20.09
21.63
01/0914.65-0.25-1.68%-5.44
9.296
10.85
12.39
13.94
15.49
17.04
18.59
20.14
21.69
01/0814.9+0.2+1.36%-4.11
9.324
10.88
12.43
13.99
15.54
17.09
18.65
20.2
21.75
01/0714.700%-5.58
9.342
10.9
12.46
14.01
15.57
17.13
18.68
20.24
21.8
01/0614.7+0.35+2.44%-5.71
9.354
10.91
12.47
14.03
15.59
17.15
18.71
20.27
21.83
01/0514.35-0.55-3.69%-8.16
9.375
10.94
12.5
14.06
15.63
17.19
18.75
20.31
21.88
01/0214.9+0.2+1.36%-4.92
9.403
10.97
12.54
14.1
15.67
17.24
18.81
20.37
21.94
12/3114.7+0.05+0.34%-6.54
9.437
11.01
12.58
14.16
15.73
17.3
18.87
20.45
22.02
12/3014.65-0.35-2.33%-7.22
9.475
11.05
12.63
14.21
15.79
17.37
18.95
20.53
22.11
12/2915-0.1-0.66%-5.42
9.516
11.1
12.69
14.27
15.86
17.45
19.03
20.62
22.2
12/2615.1+0.2+1.34%-5.24
9.561
11.15
12.75
14.34
15.93
17.53
19.12
20.71
22.31
12/2414.9-0.2-1.32%-6.93
9.606
11.21
12.81
14.41
16.01
17.61
19.21
20.81
22.41
12/2315.1-0.05-0.33%-5.98
9.636
11.24
12.85
14.45
16.06
17.67
19.27
20.88
22.48
12/2215.15+0.05+0.33%-5.85
9.655
11.26
12.87
14.48
16.09
17.7
19.31
20.92
22.53
12/1915.1+0.25+1.68%-6.46
9.686
11.3
12.91
14.53
16.14
17.76
19.37
20.99
22.6
12/1814.85-0.05-0.34%-8.24
9.711
11.33
12.95
14.57
16.18
17.8
19.42
21.04
22.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1714.9-0.1-0.67%-8.18
9.736
11.36
12.98
14.6
16.23
17.85
19.47
21.09
22.72
12/1615-0.5-3.23%-7.81
9.762
11.39
13.02
14.64
16.27
17.9
19.52
21.15
22.78
12/1515.500%-4.99
9.788
11.42
13.05
14.68
16.31
17.94
19.58
21.21
22.84
12/1215.5-0.95-5.78%-5.18
9.808
11.44
13.08
14.71
16.35
17.98
19.62
21.25
22.89
12/1116.45-1.4-7.84%+0.4
9.831
11.47
13.11
14.75
16.39
18.02
19.66
21.3
22.94
12/1017.85+1.6+9.85%+8.82
9.842
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
12/0916.25+1.45+9.8%-0.89
9.838
11.48
13.12
14.76
16.4
18.04
19.68
21.31
22.95
12/0814.800%-9.91
9.857
11.5
13.14
14.79
16.43
18.07
19.71
21.36
23
12/0514.800%-10.3
9.897
11.55
13.2
14.85
16.5
18.14
19.79
21.44
23.09
12/0414.8-0.05-0.34%-10.6
9.931
11.59
13.24
14.9
16.55
18.21
19.86
21.52
23.17
12/0314.85+0.55+3.85%-10.5
9.95
11.61
13.27
14.93
16.58
18.24
19.9
21.56
23.22
12/0214.300%-13.8
9.954
11.61
13.27
14.93
16.59
18.25
19.91
21.57
23.22
12/0114.3-0.3-2.05%-13.8
9.952
11.61
13.27
14.93
16.59
18.24
19.9
21.56
23.22
11/2814.6+0.4+2.82%-11.8
9.937
11.59
13.25
14.91
16.56
18.22
19.87
21.53
23.19
11/2714.2+0.2+1.43%-14.1
9.92
11.57
13.23
14.88
16.53
18.19
19.84
21.49
23.15
11/2614+0.6+4.48%-15.2
9.907
11.56
13.21
14.86
16.51
18.16
19.81
21.47
23.12
11/2513.4+0.1+0.75%-18.8
9.896
11.54
13.19
14.84
16.49
18.14
19.79
21.44
23.09
11/2413.3+0.2+1.53%-19.3
9.891
11.54
13.19
14.84
16.48
18.13
19.78
21.43
23.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2113.1-0.4-2.96%-20.5
9.887
11.53
13.18
14.83
16.48
18.13
19.77
21.42
23.07
11/2013.5-0.65-4.59%-18.1
9.885
11.53
13.18
14.83
16.47
18.12
19.77
21.42
23.06
11/1914.15-0.45-3.08%-14.1
9.879
11.53
13.17
14.82
16.47
18.11
19.76
21.4
23.05
11/1814.6-0.65-4.26%-11.3
9.871
11.52
13.16
14.81
16.45
18.1
19.74
21.39
23.03
11/1715.25-0.5-3.17%-7.16
9.856
11.5
13.14
14.78
16.43
18.07
19.71
21.35
23
11/1415.75-0.05-0.32%-3.91
9.835
11.47
13.11
14.75
16.39
18.03
19.67
21.31
22.95
11/1315.8+0.35+2.27%-3.35
9.809
11.44
13.08
14.71
16.35
17.98
19.62
21.25
22.89
11/1215.45+0.2+1.31%-5.26
9.785
11.42
13.05
14.68
16.31
17.94
19.57
21.2
22.83
11/1115.25-0.45-2.87%-6.31
9.766
11.39
13.02
14.65
16.28
17.9
19.53
21.16
22.79
11/1015.700%-3.38
9.75
11.38
13
14.63
16.25
17.88
19.5
21.13
22.75
11/0715.700%-3.21
9.732
11.35
12.98
14.6
16.22
17.84
19.46
21.09
22.71
11/0615.7-0.25-1.57%-2.96
9.708
11.33
12.94
14.56
16.18
17.8
19.42
21.03
22.65
11/0515.95+0.35+2.24%-1.16
9.682
11.3
12.91
14.52
16.14
17.75
19.36
20.98
22.59
11/0415.6-0.15-0.95%-3.06
9.655
11.26
12.87
14.48
16.09
17.7
19.31
20.92
22.53
11/0315.75-0.25-1.56%-1.88
9.632
11.24
12.84
14.45
16.05
17.66
19.26
20.87
22.47
10/3116-0.1-0.62%-0.07
9.607
11.21
12.81
14.41
16.01
17.61
19.21
20.82
22.42
10/3016.1-0.4-2.42%+0.82
9.581
11.18
12.77
14.37
15.97
17.57
19.16
20.76
22.36
10/2916.5-0.4-2.37%+3.64
9.552
11.14
12.74
14.33
15.92
17.51
19.1
20.7
22.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2816.9-0.7-3.98%+6.54
9.518
11.1
12.69
14.28
15.86
17.45
19.04
20.62
22.21
10/2717.6-0.2-1.12%+11.4
9.48
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
10/2317.8-0.7-3.78%+13.2
9.435
11.01
12.58
14.15
15.72
17.3
18.87
20.44
22.01
10/2218.5-0.05-0.27%+18.2
9.388
10.95
12.52
14.08
15.65
17.21
18.78
20.34
21.91
10/2118.55-0.9-4.63%+19.2
9.336
10.89
12.45
14
15.56
17.12
18.67
20.23
21.78
10/2019.45+0.4+2.1%+25.7
9.283
10.83
12.38
13.92
15.47
17.02
18.57
20.11
21.66
10/1719.05+1.7+9.8%+24
9.221
10.76
12.29
13.83
15.37
16.91
18.44
19.98
21.52