Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

3312 弘憶股權證標的資料日期: 04/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
42 43.15 -1.15 -2.67% 9.04% 44.05 45.9 42
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
6,0682.63億 4,100 1.5張/筆 43.33元 2.58 21.21 -0.73
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
9,2384.13億 4,932 1.9張/筆 44.68元 -3.05 (-6.6%)

連漲連跌: 連4跌  ( -7.2元 / -14.63%)        
財報評分: 最新38分 / 平均36分        上市指數: 19599.28 (188.06 / +0.97%)

   均線:
3312 弘憶股 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出: 
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1742-4.2-9.09%+8.5223.2227.0930.9634.8338.742.5746.4450.3254.19
24W1646.2-5.3-10.3%+23.822.3926.1229.8533.5837.3141.0444.7748.5152.24
24W1551.5+10.15+24.5%+44.821.3424.928.4632.0135.5739.1342.6846.2449.8
24W1441.35-2.4-5.49%+23.820.0423.3726.7130.0533.3936.7340.0743.4146.75
24W1343.75+5.25+13.6%+36.719.2122.4125.6128.8132.0235.2238.4241.6244.82
24W1238.5+2.35+6.5%+26.918.221.2324.2627.330.3333.3636.439.4342.46
24W1136.15-5.4-13%+24.317.4420.3523.2626.1729.0731.9834.8937.840.7
24W1041.55-0.6-1.42%+48.316.8219.6222.4225.2228.0330.8333.6336.4439.24
24W0942.15+3.5+9.06%+58.615.9418.621.2623.9226.5729.2331.8934.5537.2
24W0838.65+9.2+31.2%+54.315.0317.5320.0422.5425.0527.5530.0632.5635.06
24W0729.45+3.65+14.1%+24.114.2416.6218.9921.3623.7426.1128.4930.8633.23
24W0625.8-0.3-1.15%+11.613.8716.1818.520.8123.1225.4327.7430.0632.37
24W0526.1+2.2+9.21%+14.913.6315.918.1720.4422.7224.9927.2629.5331.8
24W0423.9+0.35+1.49%+7.7313.3115.5317.7519.9722.1824.426.6228.8431.06
24W0323.55+0.35+1.51%+7.9913.0815.2717.4519.6321.8123.9926.1728.3530.53
24W0223.2-0.25-1.07%+8.3712.8414.9917.1319.2721.4123.5525.6927.8329.97
24W0123.45+1.6+7.32%+11.412.6314.7416.8418.9521.0523.1625.2627.3729.48
23W5221.85-0.3-1.35%+5.6312.4114.4816.5518.6220.6822.7524.8226.8928.96
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5122.15-0.4-1.77%+8.3312.2714.3116.3618.420.4522.4924.5426.5828.62
23W5022.55-0.1-0.44%+11.712.1114.1316.1418.1620.1822.224.2226.2428.25
23W4922.65+0.35+1.57%+13.811.9413.9315.9217.9119.921.8923.8825.8727.86
23W4822.3+0.65+3%+13.911.7413.715.6617.6219.5721.5323.4925.4527.4
23W4721.65+0.25+1.17%+12.211.5713.515.4317.3619.2921.2223.1525.0827
23W4621.4+0.85+4.14%+12.511.4213.3215.2217.1219.0320.9322.8324.7426.64
23W4520.55+1.35+7.03%+7.9411.4213.3315.2317.1319.0420.9422.8524.7526.65
23W4419.2+0.2+1.05%+0.4211.4713.3815.317.2119.1221.0322.9424.8626.77
23W4319+0.65+3.54%-211.6313.5715.5117.4519.3921.3323.2725.2127.14
23W4218.35-0.25-1.34%-6.7611.8113.7815.7417.7119.6821.6523.6225.5927.55
23W4118.6-0.05-0.27%-7.1112.0114.0216.0218.0220.0222.0324.0326.0328.03
23W4018.65-0.1-0.53%-8.3212.2114.2416.2718.3120.3422.3824.4126.4528.48
23W3918.75+0.05+0.27%-9.2212.3914.4616.5218.5920.6522.7224.7826.8528.92
23W3818.7-0.2-1.06%-10.912.5914.6916.7818.8820.9823.0825.1827.2829.37
23W3718.9+0.5+2.72%-11.412.8114.9417.0719.2121.3423.4825.6127.7529.88
23W3618.4-0.2-1.08%-15.213.0215.1917.3619.5321.723.8726.0428.2130.37
23W3518.6+0.35+1.92%-15.713.2415.4517.6619.8722.0724.2826.4928.730.9
23W3418.25-3.3-15.3%-18.413.4215.6617.920.1322.3724.6126.8429.0831.32
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3321.55-0.05-0.23%-4.6913.5715.8318.0920.3522.6124.8727.1329.431.66
23W3221.6-1.1-4.85%-4.3813.5515.8118.0720.3322.5924.8527.1129.3731.62
23W3122.7-0.1-0.44%+0.6713.5315.7918.0420.322.5524.8127.0629.3231.57
23W3022.800%+1.4913.4815.7317.9720.2222.4724.7126.9629.2131.45
23W2922.8+0.05+0.22%+2.0313.4115.6417.8820.1122.3524.5826.8229.0531.28
23W2822.75+0.05+0.22%+2.4213.3315.5517.7719.9922.2124.4326.6528.8831.1
23W2722.7-0.3-1.3%+2.5913.2815.4917.719.9122.1324.3426.5528.7730.98
23W2623-0.4-1.71%+4.4213.2215.4217.6219.8222.0324.2326.4328.6430.84
23W2523.4-0.1-0.43%+6.7913.1515.3417.5319.7221.9124.126.2928.4930.68
23W2423.5+0.2+0.86%+8.712.9715.1317.319.4621.6223.7825.9428.1130.27
23W2323.3+0.85+3.79%+9.4912.7714.917.0219.1521.2823.4125.5427.6729.79
23W2222.45+1.05+4.91%+7.312.5514.6516.7418.8320.9223.0225.1127.229.29
23W2121.4+0.15+0.71%+3.5912.3914.4616.5318.5920.6622.7224.7926.8628.92
23W2021.25+0.15+0.71%+4.0312.2614.316.3418.3820.4322.4724.5126.5628.6
23W1921.1-0.5-2.31%+4.512.1214.1316.1518.1720.1922.2124.2326.2528.27
23W1821.6+0.35+1.65%+8.1711.9813.9815.9817.9719.9721.9723.9625.9627.96
23W1721.25+0.2+0.95%+7.811.8313.815.7717.7419.7121.6823.6525.6327.6
23W1621.05-0.6-2.77%+8.3311.6613.615.5417.4919.4321.3723.3225.2627.2
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1521.65+0.25+1.17%+1311.4913.4115.3317.2419.1621.0722.9924.9126.82
23W1421.4-0.1-0.47%+13.711.313.1815.0616.9418.8320.7122.5924.4826.36
23W1321.5+1.9+9.69%+16.211.112.9614.8116.6618.5120.3622.2124.0625.91
23W1219.6+0.5+2.62%+7.6210.9312.7514.5716.3918.2120.0321.8523.6825.5
23W1119.1+0.45+2.41%+5.6610.8512.6514.4616.2718.0819.8821.6923.525.31
23W1018.65-0.35-1.84%+3.6810.7912.5914.3916.1917.9919.7921.5923.3925.18
23W0919+0.6+3.26%+5.6710.7912.5914.3816.1817.9819.7821.5823.3825.17
23W0818.4+0.2+1.1%+2.5910.7612.5514.3516.1417.9319.7321.5223.3225.11
23W0718.200%+1.6110.7512.5414.3316.1217.9119.721.4923.2925.08
23W0618.2-0.05-0.27%+1.6110.7512.5414.3316.1217.9119.721.4923.2925.08
23W0518.25+0.65+3.69%+2.0910.7312.5114.316.0917.8819.6621.4523.2425.03
23W0317.6+0.1+0.57%-1.0410.6712.4514.2316.0117.7819.5621.3423.1224.9
23W0217.5+0.15+0.86%-1.2210.6312.414.1715.9417.7219.4921.2623.0324.8
23W0117.35+0.1+0.58%-1.7210.5912.3614.1215.8917.6519.4221.1822.9524.72
22W5317.25-0.4-2.27%-2.2710.5912.3614.1215.8917.6519.4221.1822.9524.71
22W5217.65-0.2-1.12%+0.0910.5812.3414.1115.8717.6319.421.1622.9324.69
22W5117.85-0.1-0.56%+1.0910.5912.3614.1315.8917.6619.4221.1922.9624.72
22W5017.95-0.6-3.23%+1.3910.6212.3914.1615.9317.719.4721.2423.0224.79
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4918.55+0.15+0.82%+4.4410.6612.4314.2115.9917.7619.5421.3123.0924.87
22W4818.4+0.3+1.66%+3.3310.6812.4714.2516.0317.8119.5921.3723.1524.93
22W4718.1-0.1-0.55%+1.0510.7512.5414.3316.1217.9119.721.4923.2925.08
22W4618.2+0.45+2.54%+0.7910.8312.6414.4516.2518.0619.8621.6723.4825.28
22W4517.75+0.7+4.11%-1.9810.8612.6814.4916.318.1119.9221.7323.5425.35
22W4417.05+0.35+2.1%-5.9610.8812.6914.516.3218.1319.9421.7623.5725.38
22W4316.700%-8.4210.9412.7614.5916.4118.2320.0621.8823.7125.53
22W4216.7-0.6-3.47%-9.2211.0412.8814.7216.5618.420.2422.0823.9225.75
22W4117.3+0.25+1.47%-7.2411.1913.0614.9216.7918.6520.5222.3824.2526.11
22W4017.05-0.9-5.01%-10.211.3913.2915.1817.0818.9820.8822.7824.6826.57
22W3917.95-0.5-2.71%-6.7711.5513.4815.417.3319.2521.1823.125.0326.96
22W3818.45-0.25-1.34%-5.9411.7713.7315.6917.6519.6221.5823.5425.527.46
22W3718.7-0.45-2.35%-6.461213.9915.9917.9919.9921.9923.9925.9927.99
22W3619.15-0.6-3.04%-6.3712.2714.3216.3618.4120.4522.524.5426.5928.64
22W3519.75-0.25-1.25%-5.5912.5514.6416.7418.8320.9223.0125.127.229.29
22W3420+1.15+6.1%-6.1512.7914.9217.0519.1821.3123.4425.5727.7129.84
22W3318.85+0.8+4.43%-13.113.0115.1817.3419.5121.6823.8526.0228.1930.35
22W3218.05-0.35-1.9%-18.213.2515.4517.6619.8722.0824.2826.4928.730.91
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3118.4-0.4-2.13%-18.413.5315.7818.0320.2922.5424.827.0529.3131.56
22W3018.8-1.2-6%-18.113.7716.0718.3620.6622.9525.2527.5429.8432.14
22W2920-1.6-7.41%-14.314.0116.3418.6721.0123.3425.6828.0130.3532.68
22W2821.6+1+4.85%-8.6214.1816.5518.9121.2723.642628.3730.7333.09
22W2720.6-2.05-9.05%-13.514.2916.6719.0521.4323.8126.1928.5730.9633.34
22W2622.65-0.7-3%-5.9314.4516.8519.2621.6724.0826.4828.8931.333.71
22W2523.35-1.35-5.47%-3.9414.5817.0219.4521.8824.3126.7429.1731.634.03
22W2424.7-0.5-1.98%+0.5814.7317.1919.6522.124.5627.0129.4731.9334.38
22W2325.2+0.35+1.41%+2.3614.7717.2319.722.1624.6227.0829.5432.0134.47
22W2224.85+0.05+0.2%+0.8314.7917.2519.7222.1824.6527.1129.5832.0434.5
22W2124.8+0.8+3.33%+0.6214.7917.2519.7222.1824.6527.1129.5832.0434.5
22W2024-0.1-0.41%-2.7614.8117.2819.7422.2124.6827.1529.6232.0934.55
22W1924.1+0.35+1.47%-2.5814.8417.3219.7922.2624.7427.2129.6932.1634.63
22W1823.75-0.1-0.42%-3.6514.7917.2619.7222.1924.6527.1229.5832.0534.51
22W1723.8500%-3.1914.7817.2419.7122.1724.6327.129.5632.0334.49
22W1623.8500%-3.2914.817.2619.7322.224.6627.1329.5932.0634.53
22W1523.85-0.2-0.83%-3.1914.7817.2419.7122.1724.6327.129.5632.0334.49
22W1424.05-1.6-6.24%-2.614.8217.2819.7522.2224.6927.1629.6332.134.57
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1325.65-0.95-3.57%+3.8814.8217.2819.7522.2224.6927.1629.6332.134.57
22W1226.6+1.1+4.31%+8.4514.7217.1719.6222.0724.5326.9829.4331.8934.34
22W1125.5-0.05-0.2%+4.9114.5817.0219.4521.8824.3126.7429.1731.634.03
22W1025.55+0.7+2.82%+5.3914.5516.9719.3921.8224.2426.6729.0931.5233.94
22W0924.85-0.4-1.58%+2.2314.5817.0219.4521.8824.3126.7429.1731.634.03
22W0825.25+0.5+2.02%+4.1114.5516.9819.421.8324.2526.6829.131.5333.96
22W0724.75+1.8+7.84%+2.8314.4416.8519.2621.6624.0726.4828.8831.2933.7
22W0522.95-0.6-2.55%-3.814.3116.719.0921.4723.8626.2428.6331.0233.4
22W0423.55-0.65-2.69%-0.8414.2516.621921.3823.7526.1328.530.8833.25
22W0324.2+0.7+2.98%+2.9114.1116.4618.8121.1623.5225.8728.2230.5732.92
22W0223.5-1.1-4.47%+1.2613.9216.2518.5720.8923.2125.5327.8530.1732.49
22W0124.6+0.55+2.29%+7.1513.7716.0718.3720.6622.9625.2527.5529.8532.14
21W5224.05+0.55+2.34%+6.5413.5415.818.0620.3222.5724.8327.0929.3531.6
21W5123.5-0.25-1.05%+5.4513.3715.617.8320.0622.2824.5126.7428.9731.2
21W5023.75-0.9-3.65%+7.513.2615.4617.6719.8822.0924.326.5128.7230.93
21W4924.65-1.75-6.63%+12.513.1415.3417.5319.7221.9124.126.2928.4830.67
21W4826.4+2.25+9.32%+21.213.0715.2517.4319.6121.7823.9626.1428.3230.5
21W4724.15+1.3+5.69%+12.112.9315.0817.2319.3921.5423.725.8528.0130.16
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4622.85+0.85+3.86%+6.3612.8915.0417.1919.3421.4823.6325.7827.9330.08
21W4522+0.45+2.09%+2.612.8715.0117.1519.321.4423.5925.7327.8830.02
21W4421.55+1.05+5.12%-0.7313.0215.217.3719.5421.7123.8826.0528.2230.39
21W4320.5+0.3+1.49%-6.1113.115.2817.4719.6521.8324.0226.228.3930.57
21W4220.2-0.05-0.25%-8.4713.2415.4517.6619.8622.0724.2826.4828.6930.9
21W4120.25+0.65+3.32%-9.2113.3815.6117.8420.0722.324.5326.762931.23
21W4019.6-0.7-3.45%-12.813.4815.7317.9720.2222.4724.7126.9629.2131.45
21W3920.3-0.7-3.33%-10.313.5815.8418.120.3722.6324.8927.1629.4231.68
21W3821-0.35-1.64%-7.4313.6115.8818.1520.4222.6824.9527.2229.4931.76
21W3721.35-1.7-7.38%-5.8713.6115.8818.1420.4122.6824.9527.2229.4931.75
21W3623.05-0.2-0.86%+1.9413.5715.8318.0920.3522.6124.8727.1329.431.66
21W3523.25-0.15-0.64%+3.8113.4415.6817.9220.1622.424.6426.8829.1231.35
21W3423.4+1.1+4.93%+5.5913.315.5117.7319.9522.1624.3826.5928.8131.03
21W3322.3-3.15-12.4%+2.0813.1115.2917.4819.6621.8524.0326.2228.430.58
21W3225.45+2.25+9.7%+1812.9415.117.2619.4121.5723.7325.8828.0430.2
21W3123.2-0.35-1.49%+8.712.8114.9417.0719.2121.3423.4825.6127.7529.88
21W3023.55+0.3+1.29%+9.6912.8815.0317.1819.3221.4723.6225.7627.9130.06
21W2923.25+0.9+4.03%+9.112.7914.9217.0519.1821.3123.4425.5727.729.84
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W2822.35+0.6+2.76%+5.6412.6914.8116.9319.0421.1623.2725.3927.5129.62
21W2721.75+0.75+3.57%+3.2112.6414.7516.8618.9721.0723.1825.2927.429.5
21W2621+0.05+0.24%+0.6512.5214.6116.6918.7820.8722.9525.0427.1329.21
21W2520.95+0.5+2.44%+1.3812.414.4716.5318.620.6722.7324.826.8628.93
21W2420.45+0.2+0.99%-0.1712.2914.3416.3918.4420.4822.5324.5826.6328.68
21W2320.25+0.05+0.25%-0.2312.1814.2116.2418.2720.322.3324.3626.3928.41
21W2220.2+0.9+4.66%+0.412.0714.0816.118.1120.1222.1324.1426.1628.17
21W2119.3+0.6+3.21%-3.7812.0314.0416.0518.0520.0622.0624.0726.0828.08
21W2018.7-3.8-16.9%-5.2611.8413.8215.7917.7619.7421.7123.6925.6627.63
21W1922.5-2.35-9.46%+1611.6413.5815.5217.4619.421.3423.2825.2227.15
21W1824.85+3.35+15.6%+32.411.2613.1415.0216.918.7720.6522.5324.4126.28
21W1721.5+0.25+1.18%+19.410.812.614.416.21819.821.623.4125.21
21W1621.2500%+21.810.4712.2213.9615.7117.4519.220.9422.6924.43
21W1521.25+2.2+11.5%+25.510.1611.8513.5415.2316.9318.6220.3122.0123.7
21W1419.05+0.65+3.53%+16.29.83811.4813.1214.7616.418.0419.6821.3222.95
21W1318.4-0.2-1.08%+14.89.62111.2212.8314.4316.0317.6419.2420.8522.45
21W1218.6+0.6+3.33%+18.29.44111.0112.5914.1615.7317.3118.8820.4622.03
21W1118+0.05+0.28%+16.99.2410.7812.3213.8615.416.9418.4820.0221.56
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W1017.95-1.45-7.47%+18.59.09210.6112.1213.6415.1516.6718.1819.721.22
21W0919.4+4.25+28.1%+30.48.92810.4211.913.3914.8816.3717.8619.3520.83
21W0815.15+0.9+6.32%+4.688.68410.1311.5813.0314.4715.9217.3718.8220.26
21W0614.25-0.15-1.04%-0.838.62210.0611.512.9314.3715.8117.2418.6820.12
21W0514.4-0.45-3.03%+0.678.58210.0111.4412.8714.315.7317.1618.620.03
21W0414.85+0.55+3.85%+4.528.5259.94511.3712.7914.2115.6317.0518.4719.89
21W0314.3-0.15-1.04%+1.618.4449.85111.2612.6714.0715.4816.8918.319.7
21W0214.45+0.1+0.7%+3.198.4029.80311.212.61415.416.818.2119.61
21W0114.3500%+3.418.3269.71411.112.4913.8815.2616.6518.0419.43
20W5214.35-0.15-1.03%+4.368.259.6251112.3813.7515.1316.517.8819.25
20W5114.5+0.25+1.75%+6.538.1679.52810.8912.2513.6114.9716.3317.719.06
20W5014.25-0.55-3.72%+5.148.1329.48810.8412.213.5514.9116.2617.6218.98
20W4914.8+0.4+2.78%+9.68.1029.45310.812.1513.514.8516.217.5618.91
20W4814.4+0.3+2.13%+7.128.0659.4110.7512.113.4414.7916.1317.4818.82
20W4714.1+0.3+2.17%+4.988.0589.40210.7412.0913.4314.7716.1217.4618.8
20W4613.8+0.4+2.99%+2.058.1149.46610.8212.1713.5214.8816.2317.5818.93
20W4513.4+0.25+1.9%-1.918.1979.56310.9312.313.6615.0316.3917.7619.13
20W4413.15+0.05+0.38%-4.928.2989.68211.0612.4513.8315.2116.617.9819.36
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W4313.1-0.3-2.24%-6.358.3939.79211.1912.5913.9915.3916.7918.1919.58
20W4213.4+0.6+4.69%-5.338.4929.90811.3212.7414.1515.5716.9818.419.82
20W4112.8+0.1+0.79%-10.58.58210.0111.4412.8714.315.7317.1618.620.03
20W4012.7+0.15+1.2%-12.58.70510.1611.6113.0614.5115.9617.4118.8620.31
20W3912.55-1.2-8.73%-14.88.84310.3211.7913.2614.7416.2117.6919.1620.63
20W3813.75+0.15+1.1%-8.148.98210.4811.9813.4714.9716.4717.9619.4620.96
20W3713.6-0.4-2.86%-9.969.06210.5712.0813.5915.116.6118.1219.6321.15
20W3614-0.25-1.75%-7.899.1210.6412.1613.6815.216.7218.2419.7621.28
20W3514.25-1.05-6.86%-6.969.18910.7212.2513.7815.3216.8518.3819.9121.44
20W3415.3-0.3-1.92%-0.459.22210.7612.313.8315.3716.9118.4419.9821.52
20W3315.600%+1.659.20810.7412.2813.8115.3516.8818.4219.9521.48
20W3215.6+0.4+2.63%+1.889.18710.7212.2513.7815.3116.8418.3719.921.44
20W3115.2-0.05-0.33%-0.489.16410.6912.2213.7515.2716.818.3319.8521.38
20W3015.25-0.1-0.65%-0.159.16410.6912.2213.7515.2716.818.3319.8521.38
20W2915.35-0.1-0.65%+0.739.14310.6712.1913.7115.2416.7618.2919.8121.33
20W2815.45-0.25-1.59%+1.679.11810.6412.1613.6815.216.7218.2419.7621.27
20W2715.7+0.15+0.96%+4.039.05510.5612.0713.5815.0916.618.1119.6221.13
20W2615.55+0.05+0.32%+4.318.94510.4411.9313.4214.9116.417.8919.3820.87
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W2515.5+0.65+4.38%+5.258.83610.3111.7813.2514.7316.217.6719.1520.62
20W2414.85-0.65-4.19%+3.48.61710.0511.4912.9314.3615.817.2318.6720.11
20W2315.5+0.55+3.68%+9.788.4729.88311.312.7114.1215.5316.9418.3619.77
20W2214.95-0.05-0.33%+6.828.3989.79711.212.61415.416.818.219.59
20W2115-0.15-0.99%+8.038.3319.71911.1112.513.8815.2716.6618.0519.44
20W2015.15+0.05+0.33%+9.548.2989.68211.0612.4513.8315.2116.617.9819.36
20W1915.1-0.1-0.66%+9.548.2719.64911.0312.4113.7815.1616.5417.9219.3
20W1815.2+0.4+2.7%+10.88.2349.60610.9812.3513.7215.116.4717.8419.21
20W1714.800%+8.468.1889.55210.9212.2813.6515.0116.3817.7419.1
20W1614.8+0.7+4.96%+7.738.2439.61710.9912.3613.7415.1116.4917.8619.23
20W1514.1+0.8+6.02%+1.958.2989.68211.0612.4513.8315.2116.617.9819.36
20W1413.3+0.1+0.76%-4.828.3849.78111.1812.5813.9715.3716.7718.1719.56
20W1313.2+2.45+22.8%-7.028.5189.93711.3612.7814.215.6217.0418.4619.87
20W1210.75-0.95-8.12%-25.58.66110.111.5512.9914.4315.8817.3218.7720.21
20W1111.7-2.2-15.8%-21.38.91510.411.8913.3714.8616.3417.8319.3220.8
20W1013.9+0.4+2.96%-8.469.11110.6312.1513.6715.1816.718.2219.7421.26
20W0913.5-0.8-5.59%-12.19.21510.7512.2913.8215.3616.8918.4319.9721.5
20W0814.3-0.25-1.72%-8.139.33910.912.4514.0115.5717.1218.6820.2421.79
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W0714.55+0.25+1.75%-7.329.4210.9912.5614.1315.717.2718.8420.4121.98
20W0614.3+0.1+0.7%-9.749.50511.0912.6714.2615.8417.4319.0120.622.18
20W0514.2-1.8-11.3%-11.69.63711.2412.8514.4616.0617.6719.2720.8822.49
20W041600%-1.829.77811.4113.0414.6716.317.9319.5621.1922.81
20W0316+0.05+0.31%-2.269.82211.4613.114.7316.3718.0119.6421.2822.92
20W0215.95-0.25-1.54%-2.79.83511.4713.1114.7516.3918.0319.6721.3122.95
20W0116.2-0.1-0.61%-1.19.82811.4713.114.7416.3818.0219.6621.322.93
19W5216.3+0.05+0.31%-0.249.80311.4413.0714.716.3417.9719.6121.2422.87
19W5116.25+0.3+1.88%-0.219.77111.413.0314.6616.2817.9119.5421.1722.8
19W5015.95-0.2-1.24%-1.759.74111.3612.9914.6116.2317.8619.4821.1122.73
19W4916.15-0.05-0.31%-0.649.75211.381314.6316.2517.8819.521.1322.76
19W4816.2+0.15+0.93%-0.599.77811.4113.0414.6716.317.9319.5621.1922.81
19W4716.05-0.35-2.13%-1.399.76611.3913.0214.6516.2817.919.5321.1622.79
19W4616.4-0.75-4.37%+0.479.79411.4313.0614.6916.3217.9619.5921.2222.85
19W4517.15-0.1-0.58%+5.619.74311.3712.9914.6116.2417.8619.4921.1122.73
19W4417.25+0.3+1.77%+7.359.64211.2512.8614.4616.0717.6819.2820.8922.5
19W4316.95+0.65+3.99%+6.589.54211.1312.7214.3115.917.4919.0820.6822.27
19W4216.3+0.5+3.16%+2.849.5111.112.6814.2715.8517.4419.0220.6122.19
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W4115.8+0.15+0.96%+0.349.44811.0212.614.1715.7517.3218.920.4722.04
19W4015.65+0.05+0.32%-0.179.40610.9712.5414.1115.6817.2418.8120.3821.95
19W3915.600%-0.229.38110.9412.5114.0715.6317.218.7620.3221.89
19W3815.6-0.6-3.7%+0.89.28610.8312.3813.9315.4817.0218.5720.1221.67
19W3716.2-0.5-2.99%+6.029.16810.712.2213.7515.2816.8118.3419.8721.39
19W3616.7+0.75+4.7%+11.29.01210.5112.0213.5215.0216.5218.0219.5321.03
19W3515.95-0.7-4.2%+8.678.80610.2711.7413.2114.6816.1417.6119.0820.55
19W3416.65+1.35+8.82%+15.28.6710.1211.5613.0114.4515.917.3418.7920.23
19W3315.3+0.35+2.34%+8.458.4659.87511.2912.714.1115.5216.9318.3419.75
19W3214.95-0.15-0.99%+7.978.3089.69211.0812.4613.8515.2316.621819.38
19W3115.1-1.15-7.08%+10.98.1729.53310.912.2613.6214.9816.3417.7119.07
19W3016.25+1.3+8.7%+21.58.0269.36410.712.0413.3814.7116.0517.3918.73
19W2914.95+0.05+0.34%+14.97.8099.11110.4111.7113.0214.3215.6216.9218.22
19W2814.9-0.2-1.32%+16.87.6528.92810.211.4812.7514.0315.316.5817.86
19W2715.1+1.55+11.4%+20.67.5128.76310.0211.2712.5213.7715.0216.2817.53
19W2613.55+0.5+3.83%+10.27.3788.6079.83711.0712.313.5314.7615.9917.21
19W2513.05+0.25+1.95%+7.077.3138.5329.75110.9712.1913.4114.6315.8517.06
19W2412.8+0.55+4.49%+5.687.2678.4789.68910.912.1113.3214.5315.7516.96
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W2312.25-0.75-5.77%+1.927.2128.4139.61510.8212.0213.2214.4215.6316.83
19W2213+0.8+6.56%+8.657.1798.3769.57210.7711.9713.1614.3615.5616.75
19W2112.2+0.3+2.52%+3.327.0858.2659.44610.6311.8112.9914.1715.3516.53
19W2011.9-0.1-0.83%+1.647.0258.1959.36610.5411.7112.8814.0515.2216.39
19W1912+0.05+0.42%+36.998.1559.3210.4911.6512.8213.9815.1516.31
19W1811.95+0.4+3.46%+3.536.9258.089.23410.3911.5412.713.8515.0116.16
19W1711.5500%+1.046.8588.0029.14510.2911.4312.5713.7214.8616


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。