≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3312 弘憶股 / 乖離率河流圖(日)

3312 弘憶股

日期: 10/14權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5048.8+1.2+2.46%3.07%49.2550.549
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5472,732萬5431.01張/筆49.982.2713.020.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0835,306萬8341.3張/筆48.99-1.4 (-2.79%)

連續漲跌: 連3跌→漲  ( +1.2元 / +2.46%)

財報評分: 最新32分 / 平均36分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 台股站穩48K！漲357點刷史上最高收盤　台積電漲40元至2500 (ETtoday新聞雲 09/23 13:35)

• 弘憶股召開法人說明會相關資訊 (公告訊息 09/16 14:01)

• 弘憶股稽核主管異動 (公告訊息 08/11 18:24)

• 弘憶股董事會決議通過設置風險管理委員會、制定風險管理委員會組織規程及委任第一屆風險管理委員會委員 (公告訊息 08/11 18:22)

• 弘憶股董事會通過撤銷對GMI Computing International Ltd.之背書保證案 (公告訊息 08/11 18:19)

• 弘憶股公告達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款規定 (公告訊息 08/11 18:17)

• 弘憶股董事會決議除息基準日、現金股利發放日事宜 (公告訊息 08/11 18:14)

• 弘憶股董事會通過2026年第二季合併財務報告 (公告訊息 08/11 18:11)

• 更正弘憶股2026年5月背書保證明細表 (公告訊息 08/06 19:43)

• 更正弘憶股2026年4月、5月及6月背書保證明細表 (公告訊息 08/06 11:15)

• 弘憶股2026年第二季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 18:25)

3312 弘憶股 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1450+1.2+2.46%+0.04
29.99
34.98
39.98
44.98
49.98
54.98
59.97
64.97
69.97
10/1348.8-1.4-2.79%-2.3
29.97
34.96
39.96
44.96
49.95
54.95
59.94
64.94
69.93
10/1250.2-0.7-1.38%+0.39
30
35
40.01
45.01
50.01
55.01
60.01
65.01
70.01
10/0850.9-0.6-1.17%+1.65
30.04
35.05
40.06
45.07
50.07
55.08
60.09
65.1
70.1
10/0751.5+0.3+0.59%+2.76
30.07
35.08
40.09
45.1
50.11
55.13
60.14
65.15
70.16
10/0651.2-0.5-0.97%+2.03
30.11
35.13
40.15
45.16
50.18
55.2
60.22
65.24
70.25
10/0551.7-0.4-0.77%+2.88
30.15
35.18
40.2
45.23
50.26
55.28
60.31
65.33
70.36
10/0252.1+0.6+1.17%+3.5
30.2
35.24
40.27
45.3
50.34
55.37
60.4
65.44
70.47
10/0151.5-0.5-0.96%+2.14
30.25
35.29
40.34
45.38
50.42
55.46
60.5
65.55
70.59
09/3052+1.1+2.16%+2.84
30.34
35.39
40.45
45.51
50.56
55.62
60.67
65.73
70.79
09/2950.9+0.4+0.79%+0.41
30.42
35.49
40.55
45.62
50.69
55.76
60.83
65.9
70.97
09/2450.500%-0.7
30.52
35.6
40.69
45.77
50.86
55.94
61.03
66.12
71.2
09/2350.5-4.5-8.18%-0.92
30.58
35.68
40.78
45.87
50.97
56.07
61.16
66.26
71.36
09/2255+0.3+0.55%+7.59
30.67
35.79
40.9
46.01
51.12
56.23
61.35
66.46
71.57
09/2154.7+3.6+7.05%+6.9
30.7
35.82
40.94
46.05
51.17
56.29
61.41
66.52
71.64
09/1851.1+2.35+4.82%-0.28
30.75
35.87
41
46.12
51.24
56.37
61.49
66.62
71.74
09/1748.75+1.05+2.2%-5.2
30.86
36
41.14
46.28
51.43
56.57
61.71
66.85
72
09/1647.7+1+2.14%-7.66
30.99
36.16
41.32
46.49
51.66
56.82
61.99
67.15
72.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1546.7-0.7-1.48%-10
31.15
36.34
41.53
46.72
51.91
57.11
62.3
67.49
72.68
09/1447.4-0.15-0.32%-9.3
31.36
36.58
41.81
47.03
52.26
57.49
62.71
67.94
73.16
09/1147.55-0.95-1.96%-9.46
31.51
36.76
42.01
47.26
52.52
57.77
63.02
68.27
73.52
09/1048.5-1.05-2.12%-8.06
31.65
36.92
42.2
47.48
52.75
58.03
63.3
68.58
73.85
09/0949.55-0.55-1.1%-6.29
31.72
37.01
42.3
47.59
52.88
58.16
63.45
68.74
74.02
09/0850.1-1.2-2.34%-5.48
31.8
37.1
42.4
47.71
53.01
58.31
63.61
68.91
74.21
09/0752.6-0.2-0.38%-1
31.88
37.19
42.51
47.82
53.13
58.45
63.76
69.07
74.39
09/0452.8+0.8+1.54%-0.79
31.93
37.25
42.58
47.9
53.22
58.54
63.86
69.18
74.51
09/0352-4-7.14%-2.49
32
37.33
42.66
48
53.33
58.66
64
69.33
74.66
09/0256+3.6+6.87%+4.67
32.1
37.45
42.8
48.15
53.5
58.85
64.2
69.55
74.9
09/0152.4+1+1.95%-2.2
32.15
37.51
42.86
48.22
53.58
58.94
64.3
69.66
75.01
08/3151.4-0.5-0.96%-4.52
32.3
37.68
43.07
48.45
53.83
59.22
64.6
69.98
75.37
08/2851.9+0.3+0.58%-4.24
32.52
37.94
43.36
48.78
54.2
59.62
65.04
70.45
75.87
08/2751.6-0.2-0.39%-5.22
32.66
38.11
43.55
49
54.44
59.88
65.33
70.77
76.22
08/2651.8+0.3+0.58%-5.11
32.75
38.21
43.67
49.13
54.59
60.05
65.51
70.97
76.43
08/2551.5+0.5+0.98%-5.76
32.79
38.25
43.72
49.18
54.65
60.11
65.57
71.04
76.5
08/2451-0.3-0.58%-6.63
32.77
38.24
43.7
49.16
54.62
60.08
65.55
71.01
76.47
08/2151.3-0.1-0.19%-6.03
32.76
38.22
43.68
49.13
54.59
60.05
65.51
70.97
76.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2051.4+0.1+0.19%-5.81
32.74
38.2
43.66
49.11
54.57
60.03
65.48
70.94
76.4
08/1951.3-0.9-1.72%-6.03
32.76
38.22
43.68
49.13
54.59
60.05
65.51
70.97
76.43
08/1852.2-0.8-1.51%-4.36
32.75
38.21
43.66
49.12
54.58
60.04
65.49
70.95
76.41
08/1753-2.1-3.81%-2.76
32.7
38.15
43.6
49.05
54.5
59.95
65.4
70.85
76.3
08/1455.1-1.7-2.99%+1.29
32.64
38.08
43.52
48.96
54.4
59.84
65.28
70.72
76.16
08/1356.8+5.1+9.86%+4.71
32.55
37.97
43.4
48.82
54.24
59.67
65.09
70.52
75.94
08/1251.7+1.8+3.61%-4.35
32.43
37.84
43.24
48.65
54.05
59.46
64.86
70.27
75.67
08/1149.9-0.6-1.19%-7.53
32.38
37.77
43.17
48.57
53.96
59.36
64.76
70.15
75.55
08/1050.5+2.5+5.21%-6.34
32.35
37.74
43.13
48.53
53.92
59.31
64.7
70.09
75.48
08/0748+0.3+0.63%-10.9
32.33
37.72
43.11
48.5
53.89
59.28
64.67
70.05
75.44
08/0647.7-0.2-0.42%-11.5
32.32
37.71
43.1
48.49
53.87
59.26
64.65
70.04
75.42
08/0547.9-0.7-1.44%-11
32.3
37.69
43.07
48.45
53.84
59.22
64.61
69.99
75.37
08/0448.6+4.4+9.95%-9.63
32.27
37.65
43.03
48.4
53.78
59.16
64.54
69.92
75.29
08/0344.2+1.1+2.55%-17.6
32.2
37.57
42.93
48.3
53.67
59.03
64.4
69.77
75.13
07/3143.1+3.45+8.7%-19.6
32.18
37.55
42.91
48.27
53.64
59
64.37
69.73
75.09
07/3039.65-2.3-5.48%-26
32.17
37.53
42.89
48.25
53.61
58.98
64.34
69.7
75.06
07/2941.95-1.8-4.11%-21.8
32.19
37.56
42.92
48.29
53.65
59.02
64.39
69.75
75.12
07/2843.75-4-8.38%-18.4
32.19
37.55
42.92
48.28
53.65
59.01
64.37
69.74
75.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2747.75+0.5+1.06%-10.9
32.16
37.52
42.88
48.24
53.6
58.96
64.32
69.67
75.03
07/2447.25-1.1-2.28%-11.7
32.1
37.44
42.79
48.14
53.49
58.84
64.19
69.54
74.89
07/2348.35-0.55-1.12%-9.45
32.04
37.38
42.71
48.05
53.39
58.73
64.07
69.41
74.75
07/2248.9+1.25+2.62%-8.21
31.96
37.29
42.62
47.95
53.27
58.6
63.93
69.26
74.58
07/2147.65+0.75+1.6%-10.3
31.89
37.2
42.51
47.83
53.14
58.46
63.77
69.08
74.4
07/2046.9-1.4-2.9%-11.6
31.84
37.14
42.45
47.75
53.06
58.37
63.67
68.98
74.28
07/1748.3-3.9-7.47%-8.98
31.84
37.15
42.45
47.76
53.07
58.37
63.68
68.99
74.29
07/1652.2-2-3.69%-1.47
31.79
37.09
42.38
47.68
52.98
58.28
63.58
68.88
74.17
07/1554.2+0.8+1.5%+2.56
31.71
36.99
42.28
47.56
52.85
58.13
63.41
68.7
73.98
07/1453.4-2.1-3.78%+1.42
31.59
36.86
42.12
47.39
52.65
57.92
63.18
68.45
73.71
07/1355.5-0.1-0.18%+5.79
31.48
36.72
41.97
47.21
52.46
57.71
62.95
68.2
73.45
07/0955.6-1-1.77%+6.49
31.33
36.55
41.77
46.99
52.21
57.43
62.65
67.87
73.09
07/0856.6-0.5-0.88%+8.95
31.17
36.36
41.56
46.76
51.95
57.15
62.34
67.54
72.73
07/0757.1-2.9-4.83%+10.5
31
36.17
41.33
46.5
51.67
56.84
62
67.17
72.34
07/0660+0.1+0.17%+16.9
30.79
35.92
41.05
46.19
51.32
56.45
61.58
66.71
71.85
07/0359.9-0.9-1.48%+17.6
30.55
35.64
40.74
45.83
50.92
56.01
61.1
66.2
71.29
07/0260.8+3.6+6.29%+20.3
30.32
35.38
40.43
45.49
50.54
55.59
60.65
65.7
70.76
07/0157.2-2.4-4.03%+14.1
30.07
35.08
40.09
45.1
50.11
55.12
60.13
65.14
70.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/3059.6+1.6+2.76%+19.8
29.84
34.82
39.79
44.77
49.74
54.71
59.69
64.66
69.64
06/2958-1.1-1.86%+17.6
29.6
34.53
39.47
44.4
49.34
54.27
59.2
64.14
69.07
06/2659.1-2.9-4.68%+20.8
29.36
34.26
39.15
44.05
48.94
53.83
58.73
63.62
68.52
06/2562-0.5-0.8%+27.7
29.12
33.97
38.83
43.68
48.53
53.39
58.24
63.09
67.95
06/2462.5-0.7-1.11%+29.9
28.86
33.67
38.48
43.29
48.1
52.91
57.72
62.52
67.33
06/2363.2-4.2-6.23%+32.7
28.58
33.35
38.11
42.88
47.64
52.4
57.17
61.93
66.7
06/2267.4+4.6+7.32%+42.8
28.31
33.03
37.75
42.47
47.18
51.9
56.62
61.34
66.06
06/1862.8+1.2+1.95%+34.6
27.99
32.66
37.32
41.99
46.65
51.32
55.98
60.65
65.31
06/1761.6+5.6+10%+33.3
27.72
32.34
36.97
41.59
46.21
50.83
55.45
60.07
64.69
06/1656-1.4-2.44%+22.3
27.48
32.06
36.64
41.22
45.8
50.38
54.96
59.54
64.12
06/1557.4-0.3-0.52%+26.2
27.29
31.84
36.39
40.93
45.48
50.03
54.58
59.13
63.68
06/1257.7-0.1-0.17%+27.8
27.08
31.6
36.11
40.62
45.14
49.65
54.17
58.68
63.19
06/1157.8-1.6-2.69%+29
26.88
31.35
35.83
40.31
44.79
49.27
53.75
58.23
62.71
06/1059.4-2.9-4.65%+33.8
26.63
31.07
35.51
39.95
44.39
48.83
53.27
57.7
62.14
06/0962.3+1.5+2.47%+41.7
26.37
30.77
35.16
39.56
43.95
48.35
52.74
57.14
61.53
06/0860.8-6.7-9.93%+39.9
26.08
30.43
34.77
39.12
43.46
47.81
52.16
56.5
60.85
06/0567.5-5.7-7.79%+56.9
25.81
30.11
34.41
38.71
43.01
47.31
51.62
55.92
60.22
06/0473.2+6.6+9.91%+72.5
25.45
29.7
33.94
38.18
42.42
46.67
50.91
55.15
59.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0366.6+6+9.9%+59.6
25.04
29.21
33.39
37.56
41.73
45.91
50.08
54.25
58.43
06/0260.6+5.5+9.98%+47.1
24.72
28.84
32.96
37.08
41.2
45.31
49.43
53.55
57.67
06/0155.1+5+9.98%+35.2
24.45
28.52
32.6
36.67
40.75
44.82
48.9
52.97
57.05
05/2950.1+0.8+1.62%+24.1
24.23
28.27
32.31
36.34
40.38
44.42
48.46
52.5
56.54
05/2849.3-0.6-1.2%+22.8
24.09
28.1
32.12
36.13
40.15
44.16
48.18
52.19
56.21
05/2749.9-2.9-5.49%+24.9
23.97
27.96
31.96
35.95
39.95
43.94
47.94
51.93
55.93
05/2652.8+2.4+4.76%+32.8
23.85
27.83
31.8
35.78
39.75
43.73
47.7
51.68
55.65
05/2550.4+2.75+5.77%+27.6
23.7
27.65
31.6
35.56
39.51
43.46
47.41
51.36
55.31
05/2247.65+0.8+1.71%+21.2
23.58
27.51
31.44
35.37
39.3
43.23
47.16
51.09
55.02
05/2146.85+1.1+2.4%+19.7
23.48
27.4
31.31
35.23
39.14
43.05
46.97
50.88
54.8
05/2045.75+0.45+0.99%+17.4
23.39
27.29
31.19
35.09
38.98
42.88
46.78
50.68
54.58
05/1945.3-1-2.16%+16.6
23.31
27.2
31.08
34.97
38.85
42.74
46.62
50.51
54.39
05/1846.3-0.85-1.8%+19.6
23.24
27.11
30.98
34.85
38.73
42.6
46.47
50.34
54.22
05/1547.15-1.55-3.18%+22.2
23.15
27.01
30.87
34.73
38.59
42.45
46.31
50.17
54.02
05/1448.7+1.55+3.29%+26.7
23.07
26.91
30.76
34.6
38.44
42.29
46.13
49.98
53.82
05/1347.15+1.55+3.4%+23.2
22.97
26.8
30.62
34.45
38.28
42.11
45.94
49.76
53.59
05/1245.6+1.1+2.47%+19.6
22.88
26.7
30.51
34.33
38.14
41.95
45.77
49.58
53.39
05/1144.5+2.75+6.59%+17
22.81
26.61
30.42
34.22
38.02
41.82
45.62
49.43
53.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0841.75-0.7-1.65%+10
22.76
26.56
30.35
34.15
37.94
41.73
45.53
49.32
53.12
05/0742.45+0.8+1.92%+11.9
22.75
26.54
30.34
34.13
37.92
41.71
45.5
49.3
53.09
05/0641.65-0.4-0.95%+9.87
22.74
26.54
30.33
34.12
37.91
41.7
45.49
49.28
53.07
05/0542.05+0.65+1.57%+10.9
22.76
26.55
30.34
34.13
37.93
41.72
45.51
49.3
53.1
05/0441.4+0.6+1.47%+9.12
22.76
26.56
30.35
34.14
37.94
41.73
45.53
49.32
53.11
04/3040.8-0.7-1.69%+7.56
22.76
26.55
30.35
34.14
37.93
41.72
45.52
49.31
53.1
04/2941.5+0.15+0.36%+9.42
22.76
26.55
30.34
34.13
37.93
41.72
45.51
49.3
53.1
04/2841.35+0.2+0.49%+9.08
22.74
26.54
30.33
34.12
37.91
41.7
45.49
49.28
53.07
04/2741.15+0.15+0.37%+8.54
22.75
26.54
30.33
34.12
37.91
41.7
45.49
49.29
53.08
04/2441-1.7-3.98%+8.1
22.76
26.55
30.34
34.14
37.93
41.72
45.51
49.31
53.1
04/2342.7-4.7-9.92%+12.6
22.76
26.55
30.34
34.14
37.93
41.72
45.51
49.31
53.1
04/2247.4+4.3+9.98%+25
22.74
26.54
30.33
34.12
37.91
41.7
45.49
49.28
53.07
04/2143.1-0.95-2.16%+13.9
22.7
26.48
30.26
34.04
37.83
41.61
45.39
49.17
52.96
04/2044.05+1.35+3.16%+16.4
22.7
26.49
30.27
34.05
37.84
41.62
45.4
49.19
52.97
04/1742.7+0.85+2.03%+13
22.67
26.45
30.23
34
37.78
41.56
45.34
49.12
52.9
04/1641.85+1.4+3.46%+10.8
22.66
26.44
30.22
33.99
37.77
41.55
45.32
49.1
52.88
04/1540.45+0.45+1.12%+7.08
22.66
26.44
30.22
34
37.77
41.55
45.33
49.11
52.88
04/1440+0.3+0.76%+5.82
22.68
26.46
30.24
34.02
37.8
41.58
45.36
49.14
52.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1339.7+3.6+9.97%+4.98
22.69
26.47
30.25
34.03
37.82
41.6
45.38
49.16
52.94
04/1036.100%-4.64
22.71
26.5
30.29
34.07
37.86
41.64
45.43
49.21
53
04/0936.1-1-2.7%-4.73
22.74
26.53
30.31
34.1
37.89
41.68
45.47
49.26
53.05
04/0837.1+2.05+5.85%-2.04
22.72
26.51
30.3
34.09
37.87
41.66
45.45
49.23
53.02
04/0735.05+0.1+0.29%-7.38
22.71
26.49
30.27
34.06
37.84
41.63
45.41
49.2
52.98
04/0234.95-0.35-0.99%-7.67
22.71
26.5
30.28
34.07
37.85
41.64
45.42
49.21
52.99
04/0135.3+0.95+2.77%-6.77
22.72
26.5
30.29
34.08
37.86
41.65
45.43
49.22
53.01
03/3134.35-0.25-0.72%-9.31
22.72
26.51
30.3
34.09
37.87
41.66
45.45
49.24
53.02
03/3034.6-1.2-3.35%-8.73
22.74
26.54
30.33
34.12
37.91
41.7
45.49
49.28
53.07
03/2735.8+0.65+1.85%-5.64
22.76
26.56
30.35
34.15
37.94
41.73
45.53
49.32
53.12
03/2635.15-0.65-1.82%-7.36
22.77
26.56
30.35
34.15
37.94
41.74
45.53
49.33
53.12
03/2535.8+0.35+0.99%-5.65
22.77
26.56
30.36
34.15
37.95
41.74
45.53
49.33
53.12
03/2435.45-0.7-1.94%-6.58
22.77
26.56
30.36
34.15
37.95
41.74
45.53
49.33
53.12
03/2336.15-1.05-2.82%-4.76
22.77
26.57
30.36
34.16
37.96
41.75
45.55
49.34
53.14
03/2037.2+0.25+0.68%-2.02
22.78
26.58
30.37
34.17
37.96
41.76
45.56
49.35
53.15
03/1936.95+0.2+0.54%-2.63
22.77
26.56
30.36
34.15
37.95
41.74
45.54
49.33
53.13
03/1836.75-0.15-0.41%-3.11
22.76
26.55
30.34
34.14
37.93
41.72
45.52
49.31
53.1
03/1736.9+3.35+9.99%-2.69
22.75
26.54
30.34
34.13
37.92
41.71
45.5
49.29
53.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1633.55+0.35+1.05%-11.5
22.75
26.54
30.33
34.13
37.92
41.71
45.5
49.29
53.09
03/1333.2+0.05+0.15%-12.6
22.79
26.58
30.38
34.18
37.98
41.78
45.57
49.37
53.17
03/1233.15-0.55-1.63%-12.8
22.82
26.62
30.42
34.23
38.03
41.83
45.64
49.44
53.24
03/1133.7+1.5+4.66%-11.5
22.85
26.66
30.47
34.28
38.09
41.89
45.7
49.51
53.32
03/1032.2+0.5+1.58%-15.6
22.88
26.69
30.5
34.32
38.13
41.94
45.76
49.57
53.38
03/0931.7-2.6-7.58%-17
22.91
26.73
30.55
34.37
38.19
42
45.82
49.64
53.46
03/0634.3+0.45+1.33%-10.3
22.96
26.78
30.61
34.43
38.26
42.09
45.91
49.74
53.56
03/0533.85+0.75+2.27%-11.6
22.98
26.81
30.64
34.47
38.3
42.13
45.96
49.79
53.62
03/0433.1-2.85-7.93%-13.7
23.01
26.84
30.68
34.51
38.35
42.18
46.02
49.85
53.69
03/0335.95-1.45-3.88%-6.42
23.05
26.89
30.73
34.57
38.42
42.26
46.1
49.94
53.78
03/0237.4-0.75-1.97%-2.67
23.06
26.9
30.74
34.58
38.43
42.27
46.11
49.95
53.8
02/2638.15+0.15+0.39%-0.67
23.04
26.88
30.72
34.57
38.41
42.25
46.09
49.93
53.77
02/2538-0.15-0.39%-0.96
23.02
26.86
30.69
34.53
38.37
42.21
46.04
49.88
53.72
02/2438.15+0.2+0.53%-0.56
23.02
26.85
30.69
34.53
38.36
42.2
46.04
49.87
53.71
02/2337.95+0.4+1.07%-1.03
23.01
26.84
30.67
34.51
38.34
42.18
46.01
49.85
53.68
02/1137.55-0.25-0.66%-2.08
23.01
26.84
30.68
34.51
38.35
42.18
46.02
49.85
53.68
02/1037.8+0.05+0.13%-1.5
23.02
26.86
30.7
34.54
38.38
42.21
46.05
49.89
53.73
02/0937.75-0.3-0.79%-1.73
23.05
26.89
30.73
34.57
38.41
42.25
46.1
49.94
53.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0638.05-0.4-1.04%-1.12
23.09
26.94
30.79
34.63
38.48
42.33
46.18
50.03
53.88
02/0538.45-0.4-1.03%-0.18
23.11
26.96
30.81
34.67
38.52
42.37
46.22
50.07
53.93
02/0438.85+0.15+0.39%+0.84
23.12
26.97
30.82
34.67
38.53
42.38
46.23
50.08
53.94
02/0338.7+0.25+0.65%+0.5
23.11
26.96
30.81
34.66
38.51
42.36
46.21
50.06
53.91
02/0238.45-1.25-3.15%-0.07
23.09
26.93
30.78
34.63
38.48
42.33
46.17
50.02
53.87
01/3039.7-0.9-2.22%+3.24
23.07
26.92
30.76
34.61
38.46
42.3
46.15
49.99
53.84
01/2940.6-1.1-2.64%+5.69
23.05
26.89
30.73
34.57
38.41
42.25
46.1
49.94
53.78
01/2841.7-1.05-2.46%+8.67
23.02
26.86
30.7
34.53
38.37
42.21
46.05
49.88
53.72
01/2742.7500%+11.5
23
26.83
30.67
34.5
38.33
42.17
46
49.83
53.67
01/2642.75+1.75+4.27%+11.7
22.96
26.79
30.62
34.44
38.27
42.1
45.93
49.75
53.58
01/2341+0.5+1.23%+7.28
22.93
26.75
30.57
34.4
38.22
42.04
45.86
49.68
53.5
01/2240.5+0.15+0.37%+6.02
22.92
26.74
30.56
34.38
38.2
42.02
45.84
49.66
53.48
01/2140.35-1.25-3%+5.68
22.91
26.73
30.54
34.36
38.18
42
45.82
49.63
53.45
01/2041.6-0.55-1.3%+8.94
22.91
26.73
30.55
34.37
38.19
42
45.82
49.64
53.46
01/1942.15+1.15+2.8%+10.4
22.9
26.72
30.54
34.36
38.17
41.99
45.81
49.63
53.44
01/1641-0.5-1.2%+7.45
22.9
26.71
30.53
34.34
38.16
41.97
45.79
49.61
53.42
01/1541.5-0.95-2.24%+8.76
22.9
26.71
30.53
34.34
38.16
41.97
45.79
49.61
53.42
01/1442.45-1.35-3.08%+11.3
22.89
26.71
30.52
34.34
38.15
41.97
45.78
49.6
53.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1343.8+3+7.35%+14.9
22.88
26.69
30.5
34.31
38.13
41.94
45.75
49.57
53.38
01/1240.8-1.1-2.63%+7.11
22.86
26.66
30.47
34.28
38.09
41.9
45.71
49.52
53.33
01/0941.9-0.25-0.59%+10
22.85
26.66
30.47
34.28
38.08
41.89
45.7
49.51
53.32
01/0842.15+0.15+0.36%+10.8
22.83
26.64
30.44
34.25
38.05
41.86
45.66
49.47
53.27
01/0742+1.05+2.56%+10.5
22.81
26.61
30.41
34.21
38.02
41.82
45.62
49.42
53.22
01/0640.95-1.15-2.73%+7.79
22.79
26.59
30.39
34.19
37.99
41.79
45.59
49.39
53.19
01/0542.1+3.8+9.92%+10.9
22.79
26.59
30.38
34.18
37.98
41.78
45.58
49.37
53.17
01/0238.3+3.45+9.9%+0.91
22.77
26.57
30.36
34.16
37.96
41.75
45.55
49.34
53.14
12/3134.85-0.45-1.27%-8.26
22.79
26.59
30.39
34.19
37.99
41.79
45.59
49.38
53.18
12/3035.3-0.35-0.98%-7.31
22.85
26.66
30.47
34.28
38.08
41.89
45.7
49.51
53.32
12/2935.65+0.1+0.28%-6.63
22.91
26.73
30.55
34.36
38.18
42
45.82
49.64
53.45
12/2635.55-0.5-1.39%-7.15
22.97
26.8
30.63
34.46
38.29
42.12
45.95
49.77
53.6
12/2436.05-0.25-0.69%-6.11
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.92
53.76
12/2336.3-0.25-0.68%-5.79
23.12
26.97
30.83
34.68
38.53
42.38
46.24
50.09
53.94
12/2236.55+0.6+1.67%-5.48
23.2
27.07
30.94
34.8
38.67
42.54
46.4
50.27
54.14
12/1935.95+0.6+1.7%-7.34
23.28
27.16
31.04
34.92
38.8
42.68
46.56
50.43
54.31
12/1835.35-0.45-1.26%-9.19
23.36
27.25
31.14
35.03
38.93
42.82
46.71
50.6
54.5
12/1735.8-0.2-0.56%-8.38
23.45
27.35
31.26
35.17
39.08
42.98
46.89
50.8
54.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1636-0.75-2.04%-8.21
23.53
27.45
31.38
35.3
39.22
43.14
47.06
50.99
54.91
12/1536.75+0.55+1.52%-6.61
23.61
27.55
31.48
35.42
39.35
43.29
47.22
51.16
55.09
12/1236.2+0.4+1.12%-8.25
23.67
27.62
31.56
35.51
39.46
43.4
47.35
51.29
55.24
12/1135.8-0.35-0.97%-9.52
23.74
27.7
31.65
35.61
39.57
43.53
47.48
51.44
55.4
12/1036.15-0.7-1.9%-8.94
23.82
27.79
31.76
35.73
39.7
43.67
47.64
51.61
55.58
12/0936.85-0.3-0.81%-7.46
23.89
27.87
31.86
35.84
39.82
43.8
47.78
51.77
55.75
12/0837.15+0.8+2.2%-6.95
23.96
27.95
31.94
35.93
39.93
43.92
47.91
51.9
55.9
12/0536.35-0.1-0.27%-9.16
24.01
28.01
32.01
36.01
40.02
44.02
48.02
52.02
56.02
12/0436.45+0.05+0.14%-9.16
24.08
28.09
32.1
36.11
40.13
44.14
48.15
52.16
56.18
12/0336.4+0.9+2.54%-9.52
24.14
28.16
32.19
36.21
40.23
44.25
48.28
52.3
56.32
12/0235.5-0.6-1.66%-12
24.2
28.23
32.27
36.3
40.33
44.37
48.4
52.43
56.47
12/0136.1-0.6-1.63%-10.7
24.26
28.3
32.35
36.39
40.43
44.48
48.52
52.56
56.61
11/2836.7-0.15-0.41%-9.46
24.32
28.37
32.43
36.48
40.53
44.59
48.64
52.69
56.75
11/2736.85-0.2-0.54%-9.33
24.38
28.45
32.51
36.58
40.64
44.71
48.77
52.83
56.9
11/2637.05+0.5+1.37%-9.12
24.46
28.54
32.62
36.69
40.77
44.85
48.92
53
57.08
11/2536.55+0.3+0.83%-10.7
24.54
28.64
32.73
36.82
40.91
45
49.09
53.18
57.27
11/2436.25+0.35+0.97%-11.6
24.61
28.72
32.82
36.92
41.02
45.12
49.23
53.33
57.43
11/2135.9-1.85-4.9%-12.7
24.68
28.79
32.9
37.01
41.13
45.24
49.35
53.47
57.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2037.75+0.85+2.3%-8.43
24.73
28.86
32.98
37.1
41.22
45.35
49.47
53.59
57.71
11/1936.9-1.2-3.15%-10.6
24.77
28.9
33.03
37.16
41.29
45.42
49.55
53.67
57.8
11/1838.1-1.2-3.05%-7.87
24.81
28.95
33.08
37.22
41.36
45.49
49.63
53.76
57.9
11/1739.3-0.8-2%-5.08
24.84
28.98
33.12
37.26
41.4
45.54
49.69
53.83
57.97
11/1440.1-1.8-4.3%-3.27
24.87
29.02
33.16
37.31
41.46
45.6
49.75
53.89
58.04
11/1341.9+1.7+4.23%+0.92
24.91
29.06
33.22
37.37
41.52
45.67
49.82
53.98
58.13
11/1240.2+1.3+3.34%-3.31
24.95
29.1
33.26
37.42
41.58
45.73
49.89
54.05
58.21
11/1138.9+1.1+2.91%-6.7
25.02
29.18
33.35
37.52
41.69
45.86
50.03
54.2
58.37
11/1037.8+0.95+2.58%-9.64
25.1
29.28
33.47
37.65
41.83
46.02
50.2
54.38
58.57
11/0736.85-0.3-0.81%-12.3
25.2
29.4
33.6
37.8
42
46.2
50.41
54.61
58.81
11/0637.15+0.05+0.13%-11.9
25.29
29.5
33.72
37.93
42.15
46.36
50.58
54.79
59
11/0537.1-1.05-2.75%-12.2
25.37
29.59
33.82
38.05
42.28
46.51
50.73
54.96
59.19
11/0438.15-1.25-3.17%-10.1
25.46
29.7
33.95
38.19
42.43
46.68
50.92
55.16
59.41
11/0339.4+0.4+1.03%-7.47
25.55
29.81
34.07
38.32
42.58
46.84
51.1
55.36
59.61
10/3139-0.55-1.39%-8.68
25.62
29.89
34.16
38.44
42.71
46.98
51.25
55.52
59.79
10/3039.55-0.35-0.88%-7.65
25.7
29.98
34.26
38.54
42.83
47.11
51.39
55.67
59.96
10/2939.9+0.55+1.4%-7.06
25.76
30.05
34.35
38.64
42.93
47.23
51.52
55.81
60.11
10/2839.35-1.35-3.32%-8.52
25.81
30.11
34.41
38.71
43.02
47.32
51.62
55.92
60.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2740.7-0.2-0.49%-5.61
25.87
30.18
34.5
38.81
43.12
47.43
51.74
56.06
60.37
10/2340.9-0.3-0.73%-5.38
25.94
30.26
34.58
38.9
43.23
47.55
51.87
56.19
60.52
10/2241.2+0.2+0.49%-4.91
26
30.33
34.66
39
43.33
47.66
52
56.33
60.66
10/2141-0.05-0.12%-5.58
26.05
30.39
34.74
39.08
43.42
47.76
52.11
56.45
60.79
10/2041.0500%-5.67
26.11
30.46
34.81
39.17
43.52
47.87
52.22
56.57
60.92
10/1741.05-0.65-1.56%-5.88
26.17
30.53
34.89
39.25
43.61
47.97
52.34
56.7
61.06
10/1641.7+1.4+3.47%-4.56
26.21
30.58
34.95
39.32
43.69
48.06
52.43
56.8
61.17