≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3321 同泰 / 乖離率河流圖(日)

3321 同泰

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.716.4+0.3+1.83%7.32%16.517.616.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
200337.2萬1611.24張/筆16.832.14N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
291482.6萬1791.63張/筆16.58-0.7 (-4.09%)

連續漲跌: 首日上漲  ( +0.3元 / +1.83%)

財報評分: 最新18分 / 平均28分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 同泰終止與欣興電子科技股份有限公司簽訂之租賃契約 (公告訊息 10/14 14:59)

• 〈台股開盤〉權值股反彈續航弱 月線反壓下4萬3再啟攻防戰 (Anue鉅亨 08/04 09:43)

• 修正同泰2025年度股東會年報部分內容 (公告訊息 07/29 20:33)

• 同泰董事會通過2026年第2季財務報告 (公告訊息 07/27 18:09)

• 代重要子公司同揚光電(江蘇)有限公司公告監察人異動 (公告訊息 07/27 17:05)

• 同泰財務主管、會計主管、代理發言人異動 (公告訊息 07/27 16:49)

• 〈台股開盤〉量能不濟 權值股難表現 台積電領跌逾600點回測4萬3 (Anue鉅亨 07/27 09:59)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/17 16:53)

• 台積電漲25元收2465今日最高　台股漲255點 (ETtoday新聞雲 07/08 13:36)

• 同泰2026年股東常會重要決議事項 (公告訊息 06/25 16:37)

• 同泰2026年股東常會決議通過解除董事新增競業禁止之限制 (公告訊息 06/25 16:36)

3321 同泰 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1616.7+0.3+1.83%-7.21
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
10/1516.4-0.7-4.09%-9.04
10.82
12.62
14.42
16.23
18.03
19.83
21.63
23.44
25.24
10/1417.1+0.45+2.7%-5.33
10.84
12.64
14.45
16.26
18.06
19.87
21.67
23.48
25.29
10/1316.65-0.25-1.48%-7.97
10.86
12.66
14.47
16.28
18.09
19.9
21.71
23.52
25.33
10/1216.9-0.45-2.59%-6.9
10.89
12.71
14.52
16.34
18.15
19.97
21.78
23.6
25.41
10/0817.35-0.3-1.7%-4.74
10.93
12.75
14.57
16.39
18.21
20.03
21.86
23.68
25.5
10/0717.65-0.15-0.84%-3.31
10.95
12.78
14.6
16.43
18.25
20.08
21.91
23.73
25.56
10/0617.8-0.4-2.2%-2.74
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
10/0518.2-0.15-0.82%-0.91
11.02
12.86
14.69
16.53
18.37
20.2
22.04
23.88
25.71
10/0218.35+0.05+0.27%-0.48
11.06
12.91
14.75
16.59
18.44
20.28
22.13
23.97
25.81
10/0118.3+0.05+0.27%-1.33
11.13
12.98
14.84
16.69
18.55
20.4
22.25
24.11
25.96
09/3018.25+0.1+0.55%-2.11
11.19
13.05
14.91
16.78
18.64
20.51
22.37
24.24
26.1
09/2918.15-0.05-0.27%-3.23
11.25
13.13
15
16.88
18.76
20.63
22.51
24.38
26.26
09/2418.2-0.15-0.82%-3.41
11.31
13.19
15.07
16.96
18.84
20.73
22.61
24.5
26.38
09/2318.35-0.35-1.87%-3.1
11.36
13.26
15.15
17.04
18.94
20.83
22.72
24.62
26.51
09/2218.7+1+5.65%-1.7
11.41
13.32
15.22
17.12
19.02
20.93
22.83
24.73
26.63
09/2117.7-0.3-1.67%-7.33
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
09/1818+0.95+5.57%-6.31
11.53
13.45
15.37
17.29
19.21
21.13
23.05
24.98
26.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1717.0500%-11.9
11.62
13.55
15.49
17.42
19.36
21.3
23.23
25.17
27.1
09/1617.05+0.25+1.49%-12.6
11.71
13.66
15.62
17.57
19.52
21.47
23.42
25.37
27.33
09/1516.8-0.2-1.18%-14.6
11.8
13.77
15.73
17.7
19.67
21.63
23.6
25.57
27.53
09/1417-0.35-2.02%-14.3
11.9
13.88
15.86
17.85
19.83
21.81
23.8
25.78
27.76
09/1117.35+0.25+1.46%-13
11.97
13.97
15.96
17.96
19.95
21.95
23.94
25.94
27.93
09/1017.1-0.25-1.44%-14.7
12.03
14.04
16.05
18.05
20.06
22.06
24.07
26.08
28.08
09/0917.35+0.15+0.87%-13.9
12.09
14.1
16.12
18.13
20.14
22.16
24.17
26.19
28.2
09/0817.2-0.5-2.82%-15
12.14
14.16
16.18
18.21
20.23
22.25
24.27
26.3
28.32
09/0717.7-0.4-2.21%-12.7
12.17
14.2
16.23
18.25
20.28
22.31
24.34
26.37
28.4
09/0418.1+0.1+0.56%-10.9
12.19
14.22
16.25
18.28
20.32
22.35
24.38
26.41
28.44
09/0318+0.4+2.27%-11.5
12.21
14.24
16.28
18.31
20.35
22.38
24.42
26.45
28.49
09/0217.6+0.1+0.57%-13.7
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
09/0117.5+0.05+0.29%-14.4
12.27
14.31
16.36
18.4
20.45
22.49
24.54
26.58
28.63
08/3117.45-1.1-5.93%-14.8
12.28
14.33
16.38
18.43
20.47
22.52
24.57
26.62
28.66
08/2818.55-0.15-0.8%-9.63
12.32
14.37
16.42
18.47
20.53
22.58
24.63
26.68
28.74
08/2718.7+0.25+1.36%-9
12.33
14.38
16.44
18.49
20.55
22.6
24.66
26.71
28.77
08/2618.45+0.35+1.93%-10.4
12.35
14.41
16.47
18.52
20.58
22.64
24.7
26.76
28.82
08/2518.1+0.1+0.56%-12.2
12.36
14.42
16.48
18.54
20.6
22.67
24.73
26.79
28.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2418-0.15-0.83%-12.7
12.38
14.44
16.5
18.56
20.63
22.69
24.75
26.81
28.88
08/2118.15+0.15+0.83%-12.1
12.39
14.46
16.52
18.59
20.65
22.72
24.78
26.85
28.91
08/2018-0.05-0.28%-12.9
12.4
14.47
16.53
18.6
20.67
22.73
24.8
26.87
28.93
08/1918.05+0.05+0.28%-12.7
12.4
14.47
16.54
18.6
20.67
22.74
24.8
26.87
28.94
08/1818-0.5-2.7%-12.8
12.39
14.45
16.52
18.58
20.64
22.71
24.77
26.84
28.9
08/1718.5+0.2+1.09%-10.2
12.37
14.43
16.49
18.55
20.61
22.67
24.73
26.79
28.85
08/1418.3-0.15-0.81%-11
12.33
14.39
16.45
18.5
20.56
22.61
24.67
26.72
28.78
08/1318.45-0.4-2.12%-10
12.3
14.35
16.41
18.46
20.51
22.56
24.61
26.66
28.71
08/1218.85-0.15-0.79%-7.84
12.27
14.32
16.36
18.41
20.45
22.5
24.54
26.59
28.64
08/1119-0.3-1.55%-6.83
12.24
14.27
16.31
18.35
20.39
22.43
24.47
26.51
28.55
08/1019.3+0.2+1.05%-5.08
12.2
14.23
16.27
18.3
20.33
22.37
24.4
26.43
28.47
08/0719.1-1.55-7.51%-5.8
12.17
14.19
16.22
18.25
20.28
22.3
24.33
26.36
28.39
08/0620.65+1.45+7.55%+2.08
12.14
14.16
16.18
18.21
20.23
22.25
24.28
26.3
28.32
08/0519.2+0.7+3.78%-4.8
12.1
14.12
16.13
18.15
20.17
22.18
24.2
26.22
28.23
08/0418.5-0.15-0.8%-8.04
12.07
14.08
16.09
18.11
20.12
22.13
24.14
26.15
28.17
08/0318.65+0.75+4.19%-7.14
12.05
14.06
16.07
18.08
20.08
22.09
24.1
26.11
28.12
07/3117.9+1+5.92%-10.7
12.03
14.04
16.04
18.05
20.05
22.06
24.07
26.07
28.08
07/3016.9-0.6-3.43%-15.6
12.02
14.02
16.02
18.02
20.03
22.03
24.03
26.03
28.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2917.5-0.3-1.69%-12.6
12.01
14.01
16.01
18.01
20.02
22.02
24.02
26.02
28.02
07/2817.8-0.7-3.78%-11
12.01
14.01
16.01
18.01
20.01
22.01
24.01
26.01
28.01
07/2718.5-0.25-1.33%-7.41
11.99
13.99
15.98
17.98
19.98
21.98
23.98
25.97
27.97
07/2418.75-0.1-0.53%-5.95
11.96
13.96
15.95
17.94
19.94
21.93
23.92
25.92
27.91
07/2318.85-0.25-1.31%-5.25
11.94
13.93
15.92
17.91
19.89
21.88
23.87
25.86
27.85
07/2219.1+0.45+2.41%-3.77
11.91
13.89
15.88
17.86
19.85
21.83
23.82
25.8
27.79
07/2118.65+0.25+1.36%-5.8
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
07/2018.4-0.5-2.65%-6.89
11.86
13.83
15.81
17.79
19.76
21.74
23.71
25.69
27.67
07/1718.9-1.35-6.67%-4.28
11.85
13.82
15.8
17.77
19.74
21.72
23.69
25.67
27.64
07/1620.25-0.3-1.46%+2.73
11.83
13.8
15.77
17.74
19.71
21.68
23.65
25.63
27.6
07/1520.55+0.7+3.53%+4.62
11.78
13.75
15.71
17.68
19.64
21.61
23.57
25.53
27.5
07/1419.85-0.55-2.7%+1.47
11.74
13.69
15.65
17.61
19.56
21.52
23.48
25.43
27.39
07/1320.4-1.4-6.42%+4.62
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
07/0921.8-0.65-2.9%+12.2
11.65
13.6
15.54
17.48
19.42
21.37
23.31
25.25
27.19
07/0822.45-2.35-9.48%+16.2
11.6
13.53
15.46
17.39
19.33
21.26
23.19
25.13
27.06
07/0724.8+0.65+2.69%+29
11.53
13.45
15.38
17.3
19.22
21.14
23.06
24.98
26.91
07/0624.15-0.85-3.4%+26.6
11.44
13.35
15.26
17.16
19.07
20.98
22.88
24.79
26.7
07/0325+1.6+6.84%+32
11.36
13.26
15.15
17.05
18.94
20.83
22.73
24.62
26.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0223.4-0.45-1.89%+24.5
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
07/0123.85+0.35+1.49%+27.7
11.2
13.07
14.94
16.81
18.67
20.54
22.41
24.28
26.14
06/3023.5+0.15+0.64%+26.8
11.12
12.98
14.83
16.68
18.54
20.39
22.24
24.1
25.95
06/2923.35-1-4.11%+26.9
11.04
12.89
14.73
16.57
18.41
20.25
22.09
23.93
25.77
06/2624.35-2.5-9.31%+33.2
10.96
12.79
14.62
16.45
18.27
20.1
21.93
23.76
25.58
06/2526.85+0.2+0.75%+48.1
10.88
12.69
14.51
16.32
18.13
19.95
21.76
23.57
25.39
06/2426.65+0.8+3.09%+48.4
10.77
12.57
14.37
16.16
17.96
19.75
21.55
23.34
25.14
06/2325.85-0.85-3.18%+45.4
10.67
12.45
14.23
16.01
17.78
19.56
21.34
23.12
24.9
06/2226.7+2.4+9.88%+51.4
10.58
12.34
14.1
15.87
17.63
19.39
21.16
22.92
24.68
06/1824.3+0.6+2.53%+39.2
10.48
12.22
13.97
15.71
17.46
19.21
20.95
22.7
24.44
06/1723.7+1.45+6.52%+36.6
10.41
12.15
13.88
15.62
17.35
19.09
20.82
22.56
24.29
06/1622.25-0.2-0.89%+29.1
10.34
12.07
13.79
15.52
17.24
18.96
20.69
22.41
24.13
06/1522.45+2+9.78%+31.1
10.28
11.99
13.7
15.41
17.13
18.84
20.55
22.26
23.98
06/1220.45+0.8+4.07%+20.2
10.21
11.91
13.61
15.31
17.01
18.71
20.41
22.12
23.82
06/1119.65-0.45-2.24%+16.1
10.16
11.85
13.54
15.24
16.93
18.62
20.32
22.01
23.7
06/1020.1-0.9-4.29%+19.2
10.11
11.8
13.49
15.17
16.86
18.54
20.23
21.92
23.6
06/0921+0.45+2.19%+25.1
10.07
11.75
13.43
15.1
16.78
18.46
20.14
21.82
23.49
06/0820.55+1.45+7.59%+23.1
10.02
11.69
13.35
15.02
16.69
18.36
20.03
21.7
23.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0519.1-1.4-6.83%+15
9.969
11.63
13.29
14.95
16.62
18.28
19.94
21.6
23.26
06/0420.5+0.6+3.02%+23.8
9.936
11.59
13.25
14.9
16.56
18.22
19.87
21.53
23.18
06/0319.9-0.85-4.1%+20.7
9.889
11.54
13.19
14.83
16.48
18.13
19.78
21.43
23.08
06/0220.75+0.95+4.8%+26.3
9.86
11.5
13.15
14.79
16.43
18.08
19.72
21.36
23.01
06/0119.8+0.4+2.06%+20.9
9.824
11.46
13.1
14.74
16.37
18.01
19.65
21.29
22.92
05/2919.4-0.05-0.26%+18.9
9.793
11.43
13.06
14.69
16.32
17.95
19.59
21.22
22.85
05/2819.45+0.4+2.1%+19.3
9.778
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
05/2719.05+0.85+4.67%+17
9.768
11.4
13.02
14.65
16.28
17.91
19.54
21.17
22.79
05/2618.2+1.65+9.97%+11.9
9.762
11.39
13.02
14.64
16.27
17.9
19.52
21.15
22.78
05/2516.55+0.6+3.76%+1.68
9.766
11.39
13.02
14.65
16.28
17.9
19.53
21.16
22.79
05/2215.95+0.65+4.25%-2.26
9.792
11.42
13.06
14.69
16.32
17.95
19.58
21.21
22.85
05/2115.300%-6.52
9.82
11.46
13.09
14.73
16.37
18
19.64
21.28
22.91
05/2015.300%-6.75
9.844
11.48
13.13
14.77
16.41
18.05
19.69
21.33
22.97
05/1915.3+0.15+0.99%-6.98
9.869
11.51
13.16
14.8
16.45
18.09
19.74
21.38
23.03
05/1815.15-0.3-1.94%-8.06
9.887
11.53
13.18
14.83
16.48
18.13
19.77
21.42
23.07
05/1515.45-0.45-2.83%-6.45
9.91
11.56
13.21
14.86
16.52
18.17
19.82
21.47
23.12
05/1415.9-0.4-2.45%-3.98
9.936
11.59
13.25
14.9
16.56
18.22
19.87
21.53
23.18
05/1316.3-0.6-3.55%-1.77
9.956
11.62
13.27
14.93
16.59
18.25
19.91
21.57
23.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1216.9+0.65+4%+1.76
9.965
11.63
13.29
14.95
16.61
18.27
19.93
21.59
23.25
05/1116.25-0.25-1.52%-2.2
9.97
11.63
13.29
14.95
16.62
18.28
19.94
21.6
23.26
05/0816.5-0.35-2.08%-0.85
9.985
11.65
13.31
14.98
16.64
18.31
19.97
21.63
23.3
05/0716.85+0.65+4.01%+1.1
10
11.67
13.33
15
16.67
18.33
20
21.67
23.33
05/0616.2-0.05-0.31%-2.93
10.01
11.68
13.35
15.02
16.69
18.36
20.03
21.7
23.36
05/0516.25-0.9-5.25%-2.86
10.04
11.71
13.38
15.06
16.73
18.4
20.08
21.75
23.42
05/0417.15+1.15+7.19%+2.25
10.06
11.74
13.42
15.1
16.77
18.45
20.13
21.81
23.48
04/3016+0.1+0.63%-4.77
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
04/2915.9-0.35-2.15%-5.64
10.11
11.8
13.48
15.17
16.85
18.54
20.22
21.91
23.59
04/2816.25+0.2+1.25%-3.91
10.15
11.84
13.53
15.22
16.91
18.6
20.29
21.99
23.68
04/2716.05-0.05-0.31%-5.47
10.19
11.88
13.58
15.28
16.98
18.68
20.37
22.07
23.77
04/2416.1-0.4-2.42%-5.57
10.23
11.94
13.64
15.35
17.05
18.76
20.46
22.17
23.87
04/2316.5-0.8-4.62%-3.63
10.27
11.99
13.7
15.41
17.12
18.83
20.55
22.26
23.97
04/2217.3+0.3+1.76%+0.59
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
04/2117+1+6.25%-1.39
10.34
12.07
13.79
15.52
17.24
18.96
20.69
22.41
24.14
04/2016+0.15+0.95%-7.43
10.37
12.1
13.83
15.56
17.28
19.01
20.74
22.47
24.2
04/1715.85-0.15-0.94%-8.64
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.55
24.29
04/1616+0.1+0.63%-8.05
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1515.9-0.1-0.62%-8.92
10.47
12.22
13.97
15.71
17.46
19.2
20.95
22.69
24.44
04/1416+0.05+0.31%-8.66
10.51
12.26
14.01
15.76
17.52
19.27
21.02
22.77
24.52
04/1315.95+0.1+0.63%-9.25
10.54
12.3
14.06
15.82
17.58
19.33
21.09
22.85
24.6
04/1015.85-0.55-3.35%-10.2
10.59
12.35
14.12
15.88
17.65
19.42
21.18
22.94
24.71
04/0916.4-0.1-0.61%-7.32
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23
24.77
04/0816.5+0.65+4.1%-6.81
10.62
12.39
14.16
15.93
17.7
19.48
21.25
23.02
24.79
04/0715.85+0.15+0.96%-10.6
10.64
12.41
14.19
15.96
17.73
19.5
21.28
23.05
24.82
04/0215.700%-11.7
10.66
12.44
14.22
16
17.77
19.55
21.33
23.1
24.88
04/0115.7+0.3+1.95%-11.8
10.69
12.47
14.25
16.03
17.81
19.59
21.37
23.15
24.93
03/3115.4-0.5-3.14%-13.7
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.21
24.99
03/3015.9-0.35-2.15%-11.2
10.75
12.54
14.33
16.12
17.91
19.7
21.49
23.29
25.08
03/2716.2500%-9.5
10.77
12.57
14.36
16.16
17.96
19.75
21.55
23.34
25.14
03/2616.25-0.35-2.11%-9.62
10.79
12.59
14.38
16.18
17.98
19.78
21.58
23.37
25.17
03/2516.6+0.1+0.61%-7.73
10.79
12.59
14.39
16.19
17.99
19.79
21.59
23.39
25.19
03/2416.5-1.3-7.3%-8.38
10.81
12.61
14.41
16.21
18.01
19.81
21.61
23.41
25.21
03/2317.8+0.85+5.01%-1.36
10.83
12.63
14.44
16.24
18.04
19.85
21.65
23.46
25.26
03/2016.95+1.5+9.71%-6.18
10.84
12.65
14.45
16.26
18.07
19.87
21.68
23.49
25.29
03/1915.45-0.15-0.96%-14.7
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.54
25.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1815.600%-14.2
10.91
12.72
14.54
16.36
18.18
20
21.81
23.63
25.45
03/1715.6+0.3+1.96%-14.4
10.94
12.76
14.58
16.4
18.23
20.05
21.87
23.69
25.52
03/1615.3-0.2-1.29%-16.3
10.97
12.8
14.63
16.46
18.29
20.12
21.95
23.78
25.61
03/1315.5-0.2-1.27%-15.6
11.02
12.85
14.69
16.53
18.36
20.2
22.04
23.87
25.71
03/1215.7-0.2-1.26%-14.9
11.07
12.91
14.76
16.6
18.45
20.29
22.14
23.98
25.83
03/1115.9+0.15+0.95%-14.4
11.14
13
14.86
16.71
18.57
20.43
22.28
24.14
26
03/1015.75-0.1-0.63%-15.6
11.19
13.06
14.92
16.79
18.65
20.52
22.39
24.25
26.12
03/0915.85-1.15-6.76%-15.4
11.25
13.12
15
16.87
18.75
20.62
22.49
24.37
26.24
03/0617-0.1-0.58%-9.59
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
03/0517.1+0.4+2.4%-9.1
11.29
13.17
15.05
16.93
18.81
20.69
22.57
24.46
26.34
03/0416.7-1.2-6.7%-11.3
11.29
13.17
15.06
16.94
18.82
20.7
22.58
24.46
26.35
03/0317.9-0.6-3.24%-4.95
11.3
13.18
15.07
16.95
18.83
20.72
22.6
24.48
26.37
03/0218.5+0.1+0.54%-1.72
11.29
13.18
15.06
16.94
18.82
20.71
22.59
24.47
26.35
02/2618.4-0.2-1.08%-2.11
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.43
26.31
02/2518.6-0.5-2.62%-0.93
11.26
13.14
15.02
16.9
18.78
20.65
22.53
24.41
26.28
02/2419.1+0.3+1.6%+1.8
11.26
13.13
15.01
16.89
18.76
20.64
22.51
24.39
26.27
02/2318.8+1.1+6.21%+0.36
11.24
13.11
14.99
16.86
18.73
20.61
22.48
24.35
26.23
02/1117.7-0.1-0.56%-5.42
11.23
13.1
14.97
16.84
18.71
20.58
22.46
24.33
26.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1017.8+0.7+4.09%-4.94
11.24
13.11
14.98
16.85
18.73
20.6
22.47
24.34
26.22
02/0917.1-0.3-1.72%-8.74
11.24
13.12
14.99
16.86
18.74
20.61
22.48
24.36
26.23
02/0617.4-0.65-3.6%-7.25
11.26
13.13
15.01
16.88
18.76
20.64
22.51
24.39
26.26
02/0518.05+0.1+0.56%-3.99
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
02/0417.95+0.8+4.66%-4.61
11.29
13.17
15.05
16.94
18.82
20.7
22.58
24.46
26.34
02/0317.15-0.25-1.44%-9.06
11.32
13.2
15.09
16.97
18.86
20.75
22.63
24.52
26.4
02/0217.4-0.4-2.25%-8.15
11.37
13.26
15.16
17.05
18.94
20.84
22.73
24.63
26.52
01/3017.8-0.2-1.11%-6.28
11.4
13.3
15.19
17.09
18.99
20.89
22.79
24.69
26.59
01/2918-0.2-1.1%-5.29
11.4
13.3
15.2
17.1
19.01
20.91
22.81
24.71
26.61
01/2818.2-0.4-2.15%-4.35
11.42
13.32
15.22
17.13
19.03
20.93
22.83
24.74
26.64
01/2718.6-0.3-1.59%-2.2
11.41
13.31
15.22
17.12
19.02
20.92
22.82
24.72
26.63
01/2618.9+0.05+0.27%-0.4
11.39
13.28
15.18
17.08
18.98
20.87
22.77
24.67
26.57
01/2318.85-0.1-0.53%-0.33
11.35
13.24
15.13
17.02
18.91
20.8
22.69
24.59
26.48
01/2218.95-0.6-3.07%+0.53
11.31
13.2
15.08
16.97
18.85
20.74
22.62
24.51
26.39
01/2119.55-0.7-3.46%+4.05
11.27
13.15
15.03
16.91
18.79
20.67
22.55
24.43
26.3
01/2020.25-0.1-0.49%+8.19
11.23
13.1
14.97
16.85
18.72
20.59
22.46
24.33
26.2
01/1920.35-0.05-0.25%+9.2
11.18
13.05
14.91
16.77
18.64
20.5
22.36
24.23
26.09
01/1620.4-0.75-3.55%+9.96
11.13
12.99
14.84
16.7
18.55
20.41
22.26
24.12
25.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1521.15+1.4+7.09%+14.5
11.08
12.93
14.77
16.62
18.47
20.32
22.16
24.01
25.86
01/1419.75+0.15+0.77%+7.52
11.02
12.86
14.69
16.53
18.37
20.21
22.04
23.88
25.72
01/1319.6-0.3-1.51%+7.11
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
01/1219.9+0.9+4.74%+9.17
10.94
12.76
14.58
16.41
18.23
20.05
21.87
23.7
25.52
01/0919-0.35-1.81%+4.67
10.89
12.71
14.52
16.34
18.15
19.97
21.78
23.6
25.41
01/0819.35-0.15-0.77%+6.95
10.86
12.66
14.47
16.28
18.09
19.9
21.71
23.52
25.33
01/0719.500%+8.08
10.83
12.63
14.43
16.24
18.04
19.85
21.65
23.46
25.26
01/0619.5-0.95-4.65%+8.47
10.79
12.58
14.38
16.18
17.98
19.78
21.57
23.37
25.17
01/0520.45+1.85+9.95%+14.1
10.75
12.55
14.34
16.13
17.92
19.72
21.51
23.3
25.09
01/0218.6+1.65+9.73%+4.19
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.21
24.99
12/3116.95-1.15-6.35%-4.8
10.68
12.46
14.24
16.02
17.8
19.58
21.37
23.15
24.93
12/3018.1-0.2-1.09%+1.91
10.66
12.43
14.21
15.98
17.76
19.54
21.31
23.09
24.86
12/2918.3+0.4+2.23%+3.54
10.61
12.37
14.14
15.91
17.68
19.44
21.21
22.98
24.75
12/2617.9-0.45-2.45%+1.78
10.55
12.31
14.07
15.83
17.59
19.35
21.1
22.86
24.62
12/2418.35-0.55-2.91%+4.83
10.5
12.25
14
15.75
17.51
19.26
21.01
22.76
24.51
12/2318.9+0.35+1.89%+8.51
10.45
12.19
13.93
15.68
17.42
19.16
20.9
22.64
24.38
12/2218.55+0.85+4.8%+7.1
10.39
12.12
13.86
15.59
17.32
19.05
20.78
22.52
24.25
12/1917.7+0.8+4.73%+2.7
10.34
12.06
13.79
15.51
17.23
18.96
20.68
22.4
24.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1816.9-0.85-4.79%-1.54
10.3
12.01
13.73
15.45
17.16
18.88
20.6
22.31
24.03
12/1717.75-0.85-4.57%+3.77
10.26
11.97
13.68
15.39
17.1
18.82
20.53
22.24
23.95
12/1618.6-0.45-2.36%+9.21
10.22
11.92
13.62
15.33
17.03
18.73
20.44
22.14
23.84
12/1519.05-0.2-1.04%+12.4
10.17
11.87
13.56
15.26
16.95
18.65
20.34
22.04
23.73
12/1219.25-0.65-3.27%+14.1
10.12
11.81
13.5
15.18
16.87
18.56
20.24
21.93
23.62
12/1119.9+1.4+7.57%+18.5
10.08
11.76
13.44
15.11
16.79
18.47
20.15
21.83
23.51
12/1018.5-0.9-4.64%+11.5
9.954
11.61
13.27
14.93
16.59
18.25
19.91
21.57
23.23
12/0919.4-0.25-1.27%+18.2
9.844
11.49
13.13
14.77
16.41
18.05
19.69
21.33
22.97
12/0819.65-1-4.84%+21.2
9.725
11.35
12.97
14.59
16.21
17.83
19.45
21.07
22.69
12/0520.65-2.35-10.22%+29
9.603
11.2
12.8
14.4
16
17.61
19.21
20.81
22.41
12/0423+2.05+9.79%+45.7
9.471
11.05
12.63
14.21
15.78
17.36
18.94
20.52
22.1
12/0320.95-0.25-1.18%+34.9
9.315
10.87
12.42
13.97
15.53
17.08
18.63
20.18
21.74
12/0221.2+1.9+9.84%+38.6
9.18
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
12/0119.3+1.75+9.97%+28.1
9.042
10.55
12.06
13.56
15.07
16.58
18.08
19.59
21.1
11/2817.5500%+18
8.922
10.41
11.9
13.38
14.87
16.36
17.84
19.33
20.82
11/2717.55+0.05+0.29%+19.4
8.82
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
11/2617.5+0.1+0.57%+20.4
8.719
10.17
11.63
13.08
14.53
15.98
17.44
18.89
20.34
11/2517.4+0.6+3.57%+21.1
8.618
10.05
11.49
12.93
14.36
15.8
17.24
18.67
20.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2416.8-0.35-2.04%+18.3
8.518
9.937
11.36
12.78
14.2
15.62
17.04
18.45
19.87
11/2117.15-0.65-3.65%+22.1
8.424
9.828
11.23
12.64
14.04
15.44
16.85
18.25
19.66
11/2017.8+0.45+2.59%+28.2
8.328
9.715
11.1
12.49
13.88
15.27
16.66
18.04
19.43
11/1917.35-0.3-1.7%+26.6
8.225
9.596
10.97
12.34
13.71
15.08
16.45
17.82
19.19
11/1817.65-0.75-4.08%+30.3
8.126
9.48
10.83
12.19
13.54
14.9
16.25
17.61
18.96
11/1718.4-0.1-0.54%+37.6
8.025
9.362
10.7
12.04
13.37
14.71
16.05
17.39
18.72
11/1418.500%+40.2
7.916
9.236
10.56
11.87
13.19
14.51
15.83
17.15
18.47
11/1318.5-1.3-6.57%+42.2
7.805
9.106
10.41
11.71
13.01
14.31
15.61
16.91
18.21
11/1219.8+0.7+3.66%+54.4
7.695
8.977
10.26
11.54
12.82
14.11
15.39
16.67
17.95
11/1119.1-1.35-6.6%+51.4
7.57
8.832
10.09
11.36
12.62
13.88
15.14
16.4
17.66
11/1020.45-1.8-8.09%+64.6
7.453
8.695
9.937
11.18
12.42
13.66
14.91
16.15
17.39
11/0722.25+1.9+9.34%+82.4
7.321
8.541
9.761
10.98
12.2
13.42
14.64
15.86
17.08
11/0620.35+1.85+10%+70.3
7.171
8.366
9.561
10.76
11.95
13.15
14.34
15.54
16.73
11/0518.5-0.9-4.64%+57.7
7.04
8.213
9.387
10.56
11.73
12.91
14.08
15.25
16.43
11/0419.4+1.75+9.92%+68
6.929
8.084
9.238
10.39
11.55
12.7
13.86
15.01
16.17
11/0317.65+1.6+9.97%+55.5
6.81
7.945
9.08
10.21
11.35
12.48
13.62
14.75
15.89
10/3116.05+1.05+7%+43.6
6.708
7.826
8.944
10.06
11.18
12.3
13.42
14.53
15.65
10/3015-0.2-1.32%+35.9
6.624
7.728
8.832
9.936
11.04
12.14
13.25
14.35
15.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2915.2-0.05-0.33%+39.2
6.551
7.643
8.735
9.827
10.92
12.01
13.1
14.19
15.29
10/2815.25+0.05+0.33%+41.3
6.473
7.552
8.631
9.71
10.79
11.87
12.95
14.03
15.1
10/2715.2-0.2-1.3%+42.6
6.395
7.46
8.526
9.592
10.66
11.72
12.79
13.86
14.92
10/2315.4+0.05+0.33%+46.3
6.315
7.368
8.42
9.473
10.53
11.58
12.63
13.68
14.74
10/2215.3500%+47.7
6.235
7.274
8.313
9.352
10.39
11.43
12.47
13.51
14.55
10/2115.35+0.2+1.32%+49.6
6.155
7.181
8.207
9.233
10.26
11.28
12.31
13.34
14.36
10/2015.15-0.45-2.88%+49.6
6.075
7.087
8.1
9.112
10.12
11.14
12.15
13.16
14.17