≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3322 建舜電 / 乖離率河流圖(日)

3322 建舜電

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.610.55+0.05+0.47%1.42%10.610.710.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
307325.6萬1801.71張/筆10.60.92N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
210220.7萬1451.45張/筆10.50 (0%)

連續漲跌: 連2平盤→漲  ( +0.05元 / +0.47%)

財報評分: 最新28分 / 平均35分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 建舜電董事會重大決議事項 (公告訊息 08/06 17:18)

• 建舜電董事會通過2026年第二季合併財務報表 (公告訊息 08/06 17:17)

• 2026年第2季財務報告董事會召開日期 (公告訊息 07/17 10:59)

3322 建舜電 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1410.6+0.05+0.47%-5.64
6.741
7.864
8.987
10.11
11.23
12.36
13.48
14.6
15.73
10/1310.5500%-6.31
6.756
7.882
9.008
10.13
11.26
12.39
13.51
14.64
15.76
10/1210.5500%-6.63
6.78
7.909
9.039
10.17
11.3
12.43
13.56
14.69
15.82
10/0810.55-0.55-4.95%-6.99
6.806
7.94
9.075
10.21
11.34
12.48
13.61
14.75
15.88
10/0711.100%-2.47
6.829
7.967
9.105
10.24
11.38
12.52
13.66
14.8
15.93
10/0611.1-0.1-0.89%-2.79
6.851
7.993
9.135
10.28
11.42
12.56
13.7
14.84
15.99
10/0511.2-0.15-1.32%-2.25
6.875
8.021
9.167
10.31
11.46
12.6
13.75
14.9
16.04
10/0211.35-0.25-2.16%-1.27
6.898
8.047
9.197
10.35
11.5
12.65
13.8
14.94
16.09
10/0111.6+0.3+2.65%+0.58
6.92
8.073
9.227
10.38
11.53
12.69
13.84
14.99
16.15
09/3011.3+0.2+1.8%-2.41
6.948
8.105
9.263
10.42
11.58
12.74
13.9
15.05
16.21
09/2911.100%-4.58
6.98
8.143
9.306
10.47
11.63
12.8
13.96
15.12
16.29
09/2411.1-0.15-1.33%-4.97
7.009
8.177
9.345
10.51
11.68
12.85
14.02
15.19
16.35
09/2311.25+0.25+2.27%-4.09
7.038
8.211
9.384
10.56
11.73
12.9
14.08
15.25
16.42
09/2211-0.1-0.9%-6.63
7.069
8.247
9.425
10.6
11.78
12.96
14.14
15.32
16.49
09/2111.1+0.15+1.37%-6.15
7.097
8.279
9.462
10.64
11.83
13.01
14.19
15.38
16.56
09/1810.95+0.3+2.82%-7.76
7.123
8.31
9.497
10.68
11.87
13.06
14.25
15.43
16.62
09/1710.65-0.1-0.93%-10.7
7.156
8.349
9.542
10.73
11.93
13.12
14.31
15.51
16.7
09/1610.75+0.2+1.9%-10.4
7.196
8.395
9.595
10.79
11.99
13.19
14.39
15.59
16.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1510.55-0.1-0.94%-12.5
7.235
8.44
9.646
10.85
12.06
13.26
14.47
15.67
16.88
09/1410.65-0.2-1.84%-12.3
7.283
8.496
9.71
10.92
12.14
13.35
14.57
15.78
16.99
09/1110.85-0.35-3.12%-11.1
7.325
8.545
9.766
10.99
12.21
13.43
14.65
15.87
17.09
09/1011.2+0.15+1.36%-8.73
7.363
8.59
9.817
11.04
12.27
13.5
14.73
15.95
17.18
09/0911.05+0.05+0.45%-10.4
7.396
8.629
9.861
11.09
12.33
13.56
14.79
16.02
17.26
09/0811-0.05-0.45%-11.3
7.441
8.681
9.921
11.16
12.4
13.64
14.88
16.12
17.36
09/0711.05-0.05-0.45%-11.4
7.484
8.731
9.979
11.23
12.47
13.72
14.97
16.22
17.46
09/0411.1-0.05-0.45%-11.4
7.52
8.773
10.03
11.28
12.53
13.79
15.04
16.29
17.55
09/0311.1500%-11.5
7.56
8.819
10.08
11.34
12.6
13.86
15.12
16.38
17.64
09/0211.15-0.1-0.89%-12
7.605
8.872
10.14
11.41
12.67
13.94
15.21
16.48
17.74
09/0111.25-0.25-2.17%-11.6
7.636
8.908
10.18
11.45
12.73
14
15.27
16.54
17.82
08/3111.5+0.3+2.68%-9.99
7.666
8.943
10.22
11.5
12.78
14.05
15.33
16.61
17.89
08/2811.2-0.05-0.44%-12.7
7.696
8.979
10.26
11.54
12.83
14.11
15.39
16.67
17.96
08/2711.25+0.05+0.45%-12.6
7.728
9.015
10.3
11.59
12.88
14.17
15.46
16.74
18.03
08/2611.2+0.15+1.36%-13.4
7.758
9.051
10.34
11.64
12.93
14.22
15.52
16.81
18.1
08/2511.05-0.05-0.45%-14.8
7.781
9.078
10.37
11.67
12.97
14.27
15.56
16.86
18.16
08/2411.1-0.1-0.89%-14.6
7.802
9.102
10.4
11.7
13
14.3
15.6
16.9
18.2
08/2111.2-0.1-0.88%-14.1
7.82
9.123
10.43
11.73
13.03
14.34
15.64
16.94
18.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2011.3+0.05+0.44%-13.5
7.84
9.146
10.45
11.76
13.07
14.37
15.68
16.99
18.29
08/1911.25+0.1+0.9%-14.1
7.854
9.163
10.47
11.78
13.09
14.4
15.71
17.02
18.33
08/1811.15-0.3-2.62%-15
7.871
9.183
10.49
11.81
13.12
14.43
15.74
17.05
18.37
08/1711.45+0.05+0.44%-13
7.894
9.21
10.53
11.84
13.16
14.47
15.79
17.1
18.42
08/1411.4-0.2-1.72%-13.5
7.908
9.225
10.54
11.86
13.18
14.5
15.82
17.13
18.45
08/1311.6+0.25+2.2%-12.1
7.916
9.236
10.56
11.87
13.19
14.51
15.83
17.15
18.47
08/1211.35-0.1-0.87%-14
7.923
9.243
10.56
11.88
13.2
14.52
15.85
17.17
18.49
08/1111.45+0.05+0.44%-13.4
7.936
9.259
10.58
11.9
13.23
14.55
15.87
17.19
18.52
08/1011.4+0.15+1.33%-14
7.95
9.276
10.6
11.93
13.25
14.58
15.9
17.23
18.55
08/0711.25-0.15-1.32%-15.3
7.972
9.301
10.63
11.96
13.29
14.62
15.94
17.27
18.6
08/0611.400%-14.5
7.998
9.331
10.66
12
13.33
14.66
16
17.33
18.66
08/0511.4+0.15+1.33%-14.7
8.022
9.359
10.7
12.03
13.37
14.71
16.04
17.38
18.72
08/0411.25+0.1+0.9%-16
8.04
9.379
10.72
12.06
13.4
14.74
16.08
17.42
18.76
08/0311.15+0.25+2.29%-17
8.058
9.401
10.74
12.09
13.43
14.77
16.12
17.46
18.8
07/3110.9+0.4+3.81%-19.1
8.081
9.428
10.77
12.12
13.47
14.82
16.16
17.51
18.86
07/3010.5-0.4-3.67%-22.2
8.103
9.453
10.8
12.15
13.5
14.85
16.21
17.56
18.91
07/2910.9-0.7-6.03%-19.6
8.13
9.485
10.84
12.2
13.55
14.91
16.26
17.62
18.97
07/2811.6-0.8-6.45%-14.6
8.152
9.51
10.87
12.23
13.59
14.94
16.3
17.66
19.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2712.4+0.1+0.81%-8.94
8.171
9.532
10.89
12.26
13.62
14.98
16.34
17.7
19.06
07/2412.3-0.05-0.4%-9.82
8.184
9.547
10.91
12.28
13.64
15
16.37
17.73
19.09
07/2312.35-0.25-1.98%-9.61
8.198
9.564
10.93
12.3
13.66
15.03
16.4
17.76
19.13
07/2212.6+0.15+1.2%-7.95
8.212
9.581
10.95
12.32
13.69
15.06
16.42
17.79
19.16
07/2112.45+0.5+4.18%-9.25
8.232
9.603
10.98
12.35
13.72
15.09
16.46
17.83
19.21
07/2011.95-0.2-1.65%-13.1
8.247
9.621
11
12.37
13.74
15.12
16.49
17.87
19.24
07/1712.15-0.75-5.81%-11.9
8.275
9.654
11.03
12.41
13.79
15.17
16.55
17.93
19.31
07/1612.9-0.3-2.27%-6.7
8.296
9.679
11.06
12.44
13.83
15.21
16.59
17.97
19.36
07/1513.2+0.4+3.13%-4.73
8.313
9.698
11.08
12.47
13.86
15.24
16.63
18.01
19.4
07/1412.8-0.55-4.12%-7.67
8.318
9.704
11.09
12.48
13.86
15.25
16.64
18.02
19.41
07/1313.35-0.15-1.11%-3.8
8.326
9.714
11.1
12.49
13.88
15.26
16.65
18.04
19.43
07/0913.5+0.05+0.37%-2.7
8.324
9.712
11.1
12.49
13.87
15.26
16.65
18.04
19.42
07/0813.45-0.15-1.1%-3.01
8.32
9.707
11.09
12.48
13.87
15.25
16.64
18.03
19.41
07/0713.6-0.75-5.23%-1.88
8.317
9.703
11.09
12.47
13.86
15.25
16.63
18.02
19.41
07/0614.35-0.15-1.03%+3.55
8.314
9.7
11.09
12.47
13.86
15.24
16.63
18.01
19.4
07/0314.5+0.5+3.57%+4.81
8.301
9.684
11.07
12.45
13.83
15.22
16.6
17.98
19.37
07/0214-0.05-0.36%+1.35
8.288
9.67
11.05
12.43
13.81
15.2
16.58
17.96
19.34
07/0114.05-0.25-1.75%+1.76
8.284
9.665
11.05
12.43
13.81
15.19
16.57
17.95
19.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/3014.3+0.5+3.62%+3.67
8.276
9.655
11.03
12.41
13.79
15.17
16.55
17.93
19.31
06/2913.8+0.05+0.36%+0.25
8.26
9.636
11.01
12.39
13.77
15.14
16.52
17.9
19.27
06/2613.75-0.55-3.85%+0.07
8.244
9.619
10.99
12.37
13.74
15.11
16.49
17.86
19.24
06/2514.3-0.3-2.05%+4.21
8.234
9.606
10.98
12.35
13.72
15.09
16.47
17.84
19.21
06/2414.600%+6.6
8.218
9.588
10.96
12.33
13.7
15.07
16.44
17.81
19.18
06/2314.6-0.75-4.89%+6.82
8.201
9.568
10.93
12.3
13.67
15.04
16.4
17.77
19.14
06/2215.35+0.5+3.37%+12.5
8.187
9.552
10.92
12.28
13.65
15.01
16.37
17.74
19.1
06/1814.85+0.15+1.02%+9.16
8.162
9.522
10.88
12.24
13.6
14.96
16.32
17.68
19.04
06/1714.7+0.2+1.38%+8.32
8.142
9.5
10.86
12.21
13.57
14.93
16.28
17.64
19
06/1614.5-1-6.45%+7.03
8.128
9.483
10.84
12.19
13.55
14.9
16.26
17.61
18.97
06/1515.5+0.15+0.98%+14.6
8.115
9.467
10.82
12.17
13.52
14.88
16.23
17.58
18.93
06/1215.35+0.7+4.78%+13.8
8.095
9.445
10.79
12.14
13.49
14.84
16.19
17.54
18.89
06/1114.65-0.4-2.66%+8.83
8.077
9.423
10.77
12.12
13.46
14.81
16.15
17.5
18.85
06/1015.05-0.6-3.83%+12
8.064
9.408
10.75
12.1
13.44
14.78
16.13
17.47
18.82
06/0915.65+1.4+9.82%+16.6
8.05
9.392
10.73
12.08
13.42
14.76
16.1
17.44
18.78
06/0814.2500%+6.42
8.034
9.374
10.71
12.05
13.39
14.73
16.07
17.41
18.75
06/0514.25-0.3-2.06%+6.42
8.034
9.373
10.71
12.05
13.39
14.73
16.07
17.41
18.75
06/0414.55+0.2+1.39%+8.58
8.04
9.38
10.72
12.06
13.4
14.74
16.08
17.42
18.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0314.35+0.05+0.35%+7.14
8.036
9.375
10.71
12.05
13.39
14.73
16.07
17.41
18.75
06/0214.3+0.8+5.93%+6.66
8.044
9.385
10.73
12.07
13.41
14.75
16.09
17.43
18.77
06/0113.5+0.4+3.05%+0.58
8.053
9.395
10.74
12.08
13.42
14.76
16.11
17.45
18.79
05/2913.1+0.2+1.55%-2.53
8.064
9.408
10.75
12.1
13.44
14.78
16.13
17.47
18.82
05/2812.9-0.3-2.27%-4.32
8.089
9.438
10.79
12.13
13.48
14.83
16.18
17.53
18.88
05/2713.2+0.45+3.53%-2.51
8.124
9.477
10.83
12.19
13.54
14.89
16.25
17.6
18.95
05/2612.75-0.2-1.54%-6.15
8.151
9.51
10.87
12.23
13.58
14.94
16.3
17.66
19.02
05/2512.95-0.5-3.72%-5.02
8.18
9.544
10.91
12.27
13.63
15
16.36
17.72
19.09
05/2213.45+0.65+5.08%-1.71
8.21
9.578
10.95
12.32
13.68
15.05
16.42
17.79
19.16
05/2112.8+0.5+4.07%-6.73
8.234
9.606
10.98
12.35
13.72
15.1
16.47
17.84
19.21
05/2012.3+0.1+0.82%-10.7
8.262
9.638
11.02
12.39
13.77
15.15
16.52
17.9
19.28
05/1912.2-0.5-3.94%-11.7
8.292
9.673
11.06
12.44
13.82
15.2
16.58
17.96
19.35
05/1812.7-0.2-1.55%-8.47
8.326
9.713
11.1
12.49
13.88
15.26
16.65
18.04
19.43
05/1512.9-0.65-4.8%-7.35
8.354
9.746
11.14
12.53
13.92
15.32
16.71
18.1
19.49
05/1413.55-0.3-2.17%-3.02
8.383
9.78
11.18
12.57
13.97
15.37
16.77
18.16
19.56
05/1313.85+0.05+0.36%-1.16
8.407
9.809
11.21
12.61
14.01
15.41
16.81
18.22
19.62
05/1213.8+0.65+4.94%-1.7
8.423
9.827
11.23
12.64
14.04
15.44
16.85
18.25
19.65
05/1113.15+0.05+0.38%-6.47
8.436
9.842
11.25
12.65
14.06
15.47
16.87
18.28
19.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0813.1-0.35-2.6%-7.09
8.459
9.869
11.28
12.69
14.1
15.51
16.92
18.33
19.74
05/0713.45+0.4+3.07%-4.97
8.492
9.908
11.32
12.74
14.15
15.57
16.98
18.4
19.82
05/0613.05-0.2-1.51%-8.16
8.526
9.947
11.37
12.79
14.21
15.63
17.05
18.47
19.89
05/0513.25+0.2+1.53%-7.16
8.563
9.991
11.42
12.85
14.27
15.7
17.13
18.55
19.98
05/0413.05-0.45-3.33%-8.96
8.601
10.03
11.47
12.9
14.33
15.77
17.2
18.64
20.07
04/3013.5-0.2-1.46%-6.23
8.638
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
04/2913.7-0.05-0.36%-5.19
8.67
10.11
11.56
13
14.45
15.89
17.34
18.78
20.23
04/2813.75-0.05-0.36%-5.18
8.701
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
04/2713.8-0.7-4.83%-5.23
8.737
10.19
11.65
13.11
14.56
16.02
17.47
18.93
20.39
04/2414.5+0.55+3.94%-0.9
8.779
10.24
11.71
13.17
14.63
16.09
17.56
19.02
20.48
04/2313.95-0.85-5.74%-4.96
8.806
10.27
11.74
13.21
14.68
16.15
17.61
19.08
20.55
04/2214.8+0.55+3.86%+0.51
8.835
10.31
11.78
13.25
14.72
16.2
17.67
19.14
20.61
04/2114.25-0.35-2.4%-3.43
8.854
10.33
11.81
13.28
14.76
16.23
17.71
19.18
20.66
04/2014.6+0.9+6.57%-1.23
8.869
10.35
11.83
13.3
14.78
16.26
17.74
19.22
20.7
04/1713.7+0.1+0.74%-7.48
8.884
10.37
11.85
13.33
14.81
16.29
17.77
19.25
20.73
04/1613.6+0.4+3.03%-8.36
8.904
10.39
11.87
13.36
14.84
16.32
17.81
19.29
20.78
04/1513.2+0.1+0.76%-11.2
8.922
10.41
11.9
13.38
14.87
16.36
17.84
19.33
20.82
04/1413.1+0.05+0.38%-12.1
8.947
10.44
11.93
13.42
14.91
16.4
17.89
19.39
20.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1313.05-0.35-2.61%-12.7
8.968
10.46
11.96
13.45
14.95
16.44
17.94
19.43
20.93
04/1013.4+0.45+3.47%-10.6
8.99
10.49
11.99
13.48
14.98
16.48
17.98
19.48
20.98
04/0912.95-0.35-2.63%-13.8
9.013
10.52
12.02
13.52
15.02
16.52
18.03
19.53
21.03
04/0813.3-0.25-1.85%-11.7
9.038
10.54
12.05
13.56
15.06
16.57
18.08
19.58
21.09
04/0713.55+0.3+2.26%-10.3
9.061
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
04/0213.25+0.6+4.74%-12.5
9.081
10.59
12.11
13.62
15.13
16.65
18.16
19.68
21.19
04/0112.65+0.35+2.85%-16.7
9.108
10.63
12.14
13.66
15.18
16.7
18.22
19.73
21.25
03/3112.3-0.35-2.77%-19.3
9.139
10.66
12.19
13.71
15.23
16.76
18.28
19.8
21.33
03/3012.65-0.1-0.78%-17.3
9.175
10.7
12.23
13.76
15.29
16.82
18.35
19.88
21.41
03/2712.75-0.15-1.16%-16.9
9.211
10.75
12.28
13.82
15.35
16.89
18.42
19.96
21.49
03/2612.9-0.3-2.27%-16.2
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
03/2513.2+0.35+2.72%-14.5
9.268
10.81
12.36
13.9
15.45
16.99
18.54
20.08
21.63
03/2412.85-0.05-0.39%-17
9.289
10.84
12.39
13.93
15.48
17.03
18.58
20.13
21.68
03/2312.9-0.4-3.01%-16.9
9.313
10.87
12.42
13.97
15.52
17.07
18.63
20.18
21.73
03/2013.3+0.15+1.14%-14.5
9.336
10.89
12.45
14
15.56
17.12
18.67
20.23
21.78
03/1913.15-0.4-2.95%-15.5
9.341
10.9
12.45
14.01
15.57
17.13
18.68
20.24
21.8
03/1813.55+0.05+0.37%-13
9.341
10.9
12.46
14.01
15.57
17.13
18.68
20.24
21.8
03/1713.5+0.15+1.12%-13.3
9.337
10.89
12.45
14.01
15.56
17.12
18.67
20.23
21.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1613.35-0.35-2.55%-14.2
9.333
10.89
12.44
14
15.56
17.11
18.67
20.22
21.78
03/1313.7-0.35-2.49%-11.9
9.33
10.88
12.44
14
15.55
17.1
18.66
20.22
21.77
03/1214.05-0.15-1.06%-9.58
9.323
10.88
12.43
13.99
15.54
17.09
18.65
20.2
21.75
03/1114.2-0.65-4.38%-8.53
9.315
10.87
12.42
13.97
15.52
17.08
18.63
20.18
21.73
03/1014.85+0.7+4.95%-4.18
9.299
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
03/0914.15-1.05-6.91%-8.46
9.275
10.82
12.37
13.91
15.46
17
18.55
20.1
21.64
03/0615.2+0.05+0.33%-1.47
9.256
10.8
12.34
13.88
15.43
16.97
18.51
20.06
21.6
03/0515.15+0.55+3.77%-1.52
9.23
10.77
12.31
13.85
15.38
16.92
18.46
20
21.54
03/0414.6-1.05-6.71%-4.83
9.205
10.74
12.27
13.81
15.34
16.88
18.41
19.94
21.48
03/0315.65-0.65-3.99%+2.24
9.184
10.72
12.25
13.78
15.31
16.84
18.37
19.9
21.43
03/0216.3+0.35+2.19%+6.87
9.151
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.35
02/2615.95+0.25+1.59%+5.07
9.108
10.63
12.14
13.66
15.18
16.7
18.22
19.74
21.25
02/2515.7-0.2-1.26%+3.88
9.068
10.58
12.09
13.6
15.11
16.63
18.14
19.65
21.16
02/2415.9+0.05+0.32%+5.61
9.033
10.54
12.04
13.55
15.06
16.56
18.07
19.57
21.08
02/2315.85+0.3+1.93%+5.72
8.995
10.49
11.99
13.49
14.99
16.49
17.99
19.49
20.99
02/1115.55+0.25+1.63%+4.14
8.959
10.45
11.95
13.44
14.93
16.43
17.92
19.41
20.91
02/1015.3-0.3-1.92%+2.8
8.93
10.42
11.91
13.39
14.88
16.37
17.86
19.35
20.84
02/0915.6+0.05+0.32%+5.1
8.906
10.39
11.87
13.36
14.84
16.33
17.81
19.3
20.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0615.55-0.25-1.58%+5.06
8.881
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
02/0515.8-0.2-1.25%+7.02
8.858
10.33
11.81
13.29
14.76
16.24
17.72
19.19
20.67
02/0416+0.55+3.56%+8.71
8.83
10.3
11.77
13.25
14.72
16.19
17.66
19.13
20.6
02/0315.45+0.4+2.66%+5.32
8.801
10.27
11.74
13.2
14.67
16.14
17.6
19.07
20.54
02/0215.05-0.45-2.9%+2.86
8.778
10.24
11.7
13.17
14.63
16.09
17.56
19.02
20.48
01/3015.5-0.9-5.49%+6.16
8.76
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
01/2916.4-0.4-2.38%+12.7
8.731
10.19
11.64
13.1
14.55
16.01
17.46
18.92
20.37
01/2816.800%+15.9
8.694
10.14
11.59
13.04
14.49
15.94
17.39
18.84
20.28
01/2716.8-0.2-1.18%+16.5
8.654
10.1
11.54
12.98
14.42
15.87
17.31
18.75
20.19
01/2617+0.25+1.49%+18.4
8.616
10.05
11.49
12.92
14.36
15.8
17.23
18.67
20.11
01/2316.75+0.05+0.3%+17.2
8.576
10.01
11.44
12.86
14.29
15.72
17.15
18.58
20.01
01/2216.7-0.1-0.6%+17.3
8.54
9.963
11.39
12.81
14.23
15.66
17.08
18.5
19.93
01/2116.8-0.55-3.17%+18.5
8.506
9.924
11.34
12.76
14.18
15.59
17.01
18.43
19.85
01/2017.35-0.65-3.61%+22.9
8.473
9.885
11.3
12.71
14.12
15.53
16.95
18.36
19.77
01/1918+0.75+4.35%+28
8.438
9.844
11.25
12.66
14.06
15.47
16.88
18.28
19.69
01/1617.25+0.45+2.68%+23.3
8.397
9.796
11.2
12.59
13.99
15.39
16.79
18.19
19.59
01/1516.8+0.1+0.6%+20.5
8.364
9.758
11.15
12.55
13.94
15.33
16.73
18.12
19.52
01/1416.7+0.9+5.7%+20.3
8.331
9.72
11.11
12.5
13.89
15.27
16.66
18.05
19.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1315.8-0.3-1.86%+14.2
8.3
9.683
11.07
12.45
13.83
15.22
16.6
17.98
19.37
01/1216.1+0.45+2.88%+16.7
8.278
9.658
11.04
12.42
13.8
15.18
16.56
17.94
19.32
01/0915.65+0.25+1.62%+13.8
8.252
9.627
11
12.38
13.75
15.13
16.5
17.88
19.25
01/0815.4-0.3-1.91%+12.3
8.231
9.602
10.97
12.35
13.72
15.09
16.46
17.83
19.2
01/0715.7+0.45+2.95%+14.7
8.213
9.582
10.95
12.32
13.69
15.06
16.43
17.79
19.16
01/0615.25+0.05+0.33%+11.6
8.197
9.563
10.93
12.3
13.66
15.03
16.39
17.76
19.13
01/0515.2-0.55-3.49%+11.4
8.186
9.55
10.91
12.28
13.64
15.01
16.37
17.74
19.1
01/0215.75+0.3+1.94%+15.6
8.176
9.539
10.9
12.26
13.63
14.99
16.35
17.71
19.08
12/3115.45-0.1-0.64%+13.6
8.161
9.521
10.88
12.24
13.6
14.96
16.32
17.68
19.04
12/3015.5500%+14.5
8.148
9.506
10.86
12.22
13.58
14.94
16.3
17.65
19.01
12/2915.55-0.4-2.51%+14.7
8.132
9.487
10.84
12.2
13.55
14.91
16.26
17.62
18.97
12/2615.95+0.15+0.95%+17.9
8.116
9.468
10.82
12.17
13.53
14.88
16.23
17.58
18.94
12/2415.8-0.1-0.63%+17.1
8.095
9.444
10.79
12.14
13.49
14.84
16.19
17.54
18.89
12/2315.9-0.3-1.85%+18.1
8.08
9.426
10.77
12.12
13.47
14.81
16.16
17.51
18.85
12/2216.2+0.55+3.51%+20.5
8.064
9.408
10.75
12.1
13.44
14.78
16.13
17.47
18.82
12/1915.65-0.1-0.63%+16.7
8.047
9.388
10.73
12.07
13.41
14.75
16.09
17.43
18.78
12/1815.75+0.45+2.94%+17.6
8.038
9.377
10.72
12.06
13.4
14.74
16.08
17.41
18.75
12/1715.3+0.05+0.33%+14.4
8.026
9.364
10.7
12.04
13.38
14.71
16.05
17.39
18.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1615.25+0.1+0.66%+14.1
8.021
9.357
10.69
12.03
13.37
14.7
16.04
17.38
18.71
12/1515.15+1.35+9.78%+13.4
8.015
9.35
10.69
12.02
13.36
14.69
16.03
17.36
18.7
12/1213.8+0.6+4.55%+3.49
8.001
9.335
10.67
12
13.34
14.67
16
17.34
18.67
12/1113.2+0.05+0.38%-1.02
8.002
9.335
10.67
12
13.34
14.67
16
17.34
18.67
12/1013.15+0.05+0.38%-1.5
8.011
9.346
10.68
12.02
13.35
14.69
16.02
17.36
18.69
12/0913.1+0.1+0.77%-1.98
8.019
9.356
10.69
12.03
13.37
14.7
16.04
17.37
18.71
12/0813-0.05-0.38%-2.9
8.033
9.372
10.71
12.05
13.39
14.73
16.07
17.4
18.74
12/0513.05-0.15-1.14%-2.69
8.047
9.388
10.73
12.07
13.41
14.75
16.09
17.43
18.78
12/0413.2+0.6+4.76%-1.72
8.059
9.402
10.75
12.09
13.43
14.77
16.12
17.46
18.8
12/0312.6+0.15+1.2%-6.34
8.072
9.417
10.76
12.11
13.45
14.8
16.14
17.49
18.83
12/0212.45+0.15+1.22%-7.65
8.089
9.437
10.79
12.13
13.48
14.83
16.18
17.53
18.87
12/0112.3-0.3-2.38%-9
8.11
9.462
10.81
12.17
13.52
14.87
16.22
17.57
18.92
11/2812.600%-6.99
8.128
9.483
10.84
12.19
13.55
14.9
16.26
17.61
18.97
11/2712.6+0.05+0.4%-7.18
8.145
9.503
10.86
12.22
13.58
14.93
16.29
17.65
19.01
11/2612.55+0.25+2.03%-7.84
8.171
9.532
10.89
12.26
13.62
14.98
16.34
17.7
19.06
11/2512.3+0.25+2.07%-9.93
8.194
9.559
10.92
12.29
13.66
15.02
16.39
17.75
19.12
11/2412.05+0.1+0.84%-12
8.22
9.589
10.96
12.33
13.7
15.07
16.44
17.81
19.18
11/2111.95-0.25-2.05%-13.1
8.249
9.624
11
12.37
13.75
15.12
16.5
17.87
19.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2012.2+0.1+0.83%-11.6
8.279
9.659
11.04
12.42
13.8
15.18
16.56
17.94
19.32
11/1912.1-0.15-1.22%-12.6
8.31
9.694
11.08
12.46
13.85
15.23
16.62
18
19.39
11/1812.25-0.35-2.78%-11.8
8.334
9.722
11.11
12.5
13.89
15.28
16.67
18.06
19.44
11/1712.6-0.3-2.33%-9.47
8.351
9.743
11.13
12.53
13.92
15.31
16.7
18.09
19.49
11/1412.9-0.2-1.53%-7.55
8.372
9.767
11.16
12.56
13.95
15.35
16.74
18.14
19.53
11/1313.1-0.15-1.13%-6.41
8.398
9.798
11.2
12.6
14
15.4
16.8
18.2
19.6
11/1213.25+0.2+1.53%-5.59
8.421
9.824
11.23
12.63
14.03
15.44
16.84
18.24
19.65
11/1113.05-0.05-0.38%-7.24
8.442
9.848
11.26
12.66
14.07
15.48
16.88
18.29
19.7
11/1013.1-0.05-0.38%-7.2
8.47
9.881
11.29
12.7
14.12
15.53
16.94
18.35
19.76
11/0713.15-0.05-0.38%-7.09
8.493
9.908
11.32
12.74
14.15
15.57
16.99
18.4
19.82
11/0613.2+0.6+4.76%-6.96
8.513
9.931
11.35
12.77
14.19
15.61
17.03
18.44
19.86
11/0512.6-0.05-0.4%-11.4
8.534
9.956
11.38
12.8
14.22
15.64
17.07
18.49
19.91
11/0412.65-0.25-1.94%-11.2
8.551
9.976
11.4
12.83
14.25
15.68
17.1
18.53
19.95
11/0312.9-0.1-0.77%-9.7
8.572
10
11.43
12.86
14.29
15.71
17.14
18.57
20
10/311300%-9.22
8.593
10.02
11.46
12.89
14.32
15.75
17.19
18.62
20.05
10/3013-0.05-0.38%-9.29
8.599
10.03
11.47
12.9
14.33
15.76
17.2
18.63
20.06
10/2913.05-0.3-2.25%-8.88
8.594
10.03
11.46
12.89
14.32
15.75
17.19
18.62
20.05
10/2813.35-0.15-1.11%-6.71
8.587
10.02
11.45
12.88
14.31
15.74
17.17
18.6
20.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2713.5-0.35-2.53%-5.56
8.577
10.01
11.44
12.87
14.3
15.72
17.15
18.58
20.01
10/2313.8500%-3
8.567
9.995
11.42
12.85
14.28
15.71
17.13
18.56
19.99
10/2213.85-0.15-1.07%-2.87
8.556
9.981
11.41
12.83
14.26
15.69
17.11
18.54
19.96
10/2114+0.5+3.7%-1.68
8.544
9.967
11.39
12.82
14.24
15.66
17.09
18.51
19.93
10/2013.5-0.05-0.37%-5.04
8.53
9.952
11.37
12.8
14.22
15.64
17.06
18.48
19.9
10/1713.55-0.1-0.73%-4.59
8.521
9.941
11.36
12.78
14.2
15.62
17.04
18.46
19.88
10/1613.65+0.15+1.11%-3.77
8.511
9.929
11.35
12.77
14.18
15.6
17.02
18.44
19.86