≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3311 閎暉 / 乖離率河流圖(日)

3311 閎暉

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
50.756-5.3-9.46%9.64%55.255.850.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,4512.85億3,5951.52張/筆52.281.3928.170.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
15,4558.88億9,6971.59張/筆57.46-0.6 (-1.06%)

連續漲跌: 連2跌  ( -5.9元 / -10.42%)

財報評分: 最新47分 / 平均49分

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 係因閎暉有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 10/06 15:59)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 台積電追平史上最高收盤價2510元！　台股漲413點收48353 (ETtoday新聞雲 10/01 13:35)

• 代子公司Xiamen FDK Corporation公告，新增資金貸與金額達新臺幣一千萬元以上且達閎暉最近期財務報表淨值百分之二以上 (公告訊息 09/30 17:09)

• 閎暉及子公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第二款及第三款規定公告 (公告訊息 09/30 17:09)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 代子公司FDK株式會社公告董事會決議發行私募無擔保可轉換公司債 (公告訊息 08/26 20:24)

• 閎暉取得FDK株式會社私募無擔保可轉換公司債 (公告訊息 08/26 19:40)

• PSA華科事業群攜北科大產學合作 聚焦AI技術研發與人才培育兩大面向 (Anue鉅亨 08/10 20:26)

• 閎暉董事會決議解除經理人競業禁止之限制 (公告訊息 07/31 16:47)

• 閎暉董事會通過2026年第二季合併財務報告 (公告訊息 07/31 15:09)

• 閎暉2026年度第二季財務報告董事會召開日期為2026年07月31日 (公告訊息 07/23 18:19)

3311 閎暉 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1550.7-5.3-9.46%+39.4
21.83
25.46
29.1
32.74
36.38
40.02
43.65
47.29
50.93
10/1456-0.6-1.06%+55.2
21.65
25.26
28.87
32.48
36.09
39.7
43.31
46.92
50.52
10/1356.6+5.1+9.9%+58.5
21.43
25
28.58
32.15
35.72
39.29
42.86
46.43
50.01
10/1251.5+4.6+9.81%+45.6
21.22
24.76
28.3
31.83
35.37
38.91
42.44
45.98
49.52
10/0846.9-0.45-0.95%+33.6
21.07
24.58
28.09
31.6
35.11
38.63
42.14
45.65
49.16
10/0747.35-1.3-2.67%+35.6
20.96
24.45
27.94
31.44
34.93
38.42
41.91
45.41
48.9
10/0648.65-0.85-1.72%+40
20.85
24.33
27.8
31.28
34.75
38.23
41.7
45.18
48.66
10/0549.5-0.15-0.3%+43.3
20.73
24.19
27.64
31.1
34.55
38.01
41.46
44.92
48.37
10/0249.65+4.5+9.97%+44.5
20.61
24.05
27.48
30.92
34.35
37.79
41.22
44.66
48.09
10/0145.15+4.1+9.99%+32.3
20.48
23.89
27.31
30.72
34.13
37.55
40.96
44.38
47.79
09/3041.05+2.9+7.6%+20.6
20.42
23.82
27.22
30.62
34.03
37.43
40.83
44.23
47.64
09/2938.15+0.1+0.26%+12.3
20.39
23.79
27.19
30.59
33.98
37.38
40.78
44.18
47.58
09/2438.05+1.35+3.68%+12
20.39
23.79
27.18
30.58
33.98
37.38
40.78
44.18
47.57
09/2336.7-0.05-0.14%+8
20.39
23.79
27.18
30.58
33.98
37.38
40.78
44.18
47.57
09/2236.75-0.95-2.52%+8.09
20.4
23.8
27.2
30.6
34
37.4
40.8
44.2
47.6
09/2137.7-1-2.58%+10.9
20.4
23.79
27.19
30.59
33.99
37.39
40.79
44.19
47.59
09/1838.7+1.7+4.59%+13.9
20.39
23.79
27.18
30.58
33.98
37.38
40.78
44.17
47.57
09/1737-1.1-2.89%+8.94
20.38
23.77
27.17
30.57
33.96
37.36
40.76
44.15
47.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1638.1+1.3+3.53%+12.1
20.39
23.79
27.19
30.59
33.99
37.39
40.78
44.18
47.58
09/1536.8+1.8+5.14%+8.21
20.4
23.81
27.21
30.61
34.01
37.41
40.81
44.21
47.61
09/143500%+2.74
20.44
23.85
27.25
30.66
34.07
37.47
40.88
44.29
47.69
09/1135+3.15+9.89%+2.55
20.48
23.89
27.3
30.72
34.13
37.54
40.95
44.37
47.78
09/1031.85-0.45-1.39%-6.88
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.46
47.88
09/0932.3+0.75+2.38%-5.93
20.6
24.04
27.47
30.9
34.34
37.77
41.2
44.64
48.07
09/0831.55-0.2-0.63%-8.52
20.69
24.14
27.59
31.04
34.49
37.94
41.38
44.83
48.28
09/0731.75-0.2-0.63%-8.2
20.75
24.21
27.67
31.13
34.59
38.05
41.5
44.96
48.42
09/0431.95+0.2+0.63%-7.86
20.8
24.27
27.74
31.21
34.67
38.14
41.61
45.08
48.54
09/0331.75-0.65-2.01%-8.67
20.86
24.33
27.81
31.29
34.76
38.24
41.72
45.19
48.67
09/0232.4+0.25+0.78%-7.16
20.94
24.43
27.92
31.41
34.9
38.39
41.88
45.37
48.86
09/0132.15-0.25-0.77%-8.23
21.02
24.52
28.03
31.53
35.03
38.54
42.04
45.54
49.05
08/3132.4-0.2-0.61%-7.85
21.1
24.61
28.13
31.64
35.16
38.68
42.19
45.71
49.22
08/2832.6+0.05+0.15%-7.62
21.17
24.7
28.23
31.76
35.29
38.82
42.35
45.88
49.4
08/2732.55-0.25-0.76%-8.05
21.24
24.78
28.32
31.86
35.4
38.94
42.48
46.02
49.56
08/2632.8+0.75+2.34%-7.53
21.28
24.83
28.38
31.92
35.47
39.02
42.56
46.11
49.66
08/2532.05+0.1+0.31%-9.77
21.31
24.87
28.42
31.97
35.52
39.07
42.63
46.18
49.73
08/2431.9500%-10.2
21.35
24.91
28.47
32.03
35.58
39.14
42.7
46.26
49.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2131.95+0.25+0.79%-10.4
21.4
24.96
28.53
32.09
35.66
39.23
42.79
46.36
49.92
08/2031.7+0.3+0.96%-11.2
21.42
25
28.57
32.14
35.71
39.28
42.85
46.42
49.99
08/1931.4-0.05-0.16%-12.2
21.46
25.04
28.62
32.19
35.77
39.35
42.93
46.5
50.08
08/1831.45-0.6-1.87%-12.2
21.49
25.07
28.65
32.23
35.81
39.39
42.97
46.56
50.14
08/1732.05-0.2-0.62%-10.6
21.51
25.1
28.68
32.27
35.85
39.44
43.02
46.61
50.19
08/1432.25-0.45-1.38%-10.1
21.52
25.1
28.69
32.28
35.86
39.45
43.04
46.62
50.21
08/1332.7+0.7+2.19%-8.79
21.51
25.1
28.68
32.27
35.85
39.44
43.02
46.61
50.19
08/1232-0.35-1.08%-10.7
21.49
25.08
28.66
32.24
35.82
39.4
42.99
46.57
50.15
08/1132.35+0.05+0.15%-9.67
21.49
25.07
28.65
32.23
35.81
39.39
42.98
46.56
50.14
08/1032.3+0.1+0.31%-9.75
21.47
25.05
28.63
32.21
35.79
39.37
42.95
46.53
50.11
08/0732.2+0.1+0.31%-10
21.47
25.04
28.62
32.2
35.78
39.35
42.93
46.51
50.09
08/0632.1-0.6-1.83%-10.3
21.46
25.04
28.62
32.2
35.77
39.35
42.93
46.5
50.08
08/0532.7+0.75+2.35%-8.63
21.47
25.05
28.63
32.21
35.79
39.37
42.95
46.53
50.1
08/0431.95+0.1+0.31%-10.7
21.47
25.05
28.63
32.21
35.79
39.37
42.95
46.53
50.11
08/0331.85-0.8-2.45%-11
21.48
25.06
28.64
32.22
35.8
39.38
42.96
46.54
50.12
07/3132.65+1.1+3.49%-8.78
21.48
25.06
28.63
32.21
35.79
39.37
42.95
46.53
50.11
07/3031.55-0.6-1.87%-11.8
21.45
25.03
28.61
32.18
35.76
39.33
42.91
46.49
50.06
07/2932.15-1.45-4.32%-10.1
21.45
25.02
28.6
32.17
35.74
39.32
42.89
46.47
50.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2833.6-0.9-2.61%-5.93
21.43
25
28.57
32.15
35.72
39.29
42.86
46.43
50
07/2734.5+0.35+1.02%-3.28
21.4
24.97
28.53
32.1
35.67
39.24
42.8
46.37
49.94
07/2434.15-0.05-0.15%-4.1
21.37
24.93
28.49
32.05
35.61
39.17
42.73
46.29
49.86
07/2334.200%-3.82
21.34
24.89
28.45
32
35.56
39.12
42.67
46.23
49.78
07/2234.2+0.55+1.63%-3.68
21.3
24.85
28.41
31.96
35.51
39.06
42.61
46.16
49.71
07/2133.65+0.25+0.75%-5.11
21.28
24.82
28.37
31.92
35.46
39.01
42.56
46.1
49.65
07/2033.4-0.4-1.18%-5.76
21.26
24.81
28.35
31.9
35.44
38.98
42.53
46.07
49.62
07/1733.8-1.8-5.06%-4.59
21.26
24.8
28.34
31.88
35.43
38.97
42.51
46.06
49.6
07/1635.6-0.6-1.66%+0.55
21.24
24.78
28.33
31.87
35.41
38.95
42.49
46.03
49.57
07/1536.2+0.4+1.12%+2.39
21.21
24.75
28.29
31.82
35.36
38.89
42.43
45.96
49.5
07/1435.8-1.05-2.85%+1.4
21.18
24.71
28.24
31.77
35.3
38.84
42.37
45.9
49.43
07/1336.85+0.25+0.68%+4.51
21.15
24.68
28.21
31.73
35.26
38.78
42.31
45.84
49.36
07/0936.6-0.9-2.4%+3.99
21.12
24.64
28.16
31.67
35.19
38.71
42.23
45.75
49.27
07/0837.5+0.95+2.6%+6.74
21.08
24.59
28.1
31.62
35.13
38.64
42.16
45.67
49.18
07/0736.55-2.05-5.31%+4.25
21.04
24.54
28.05
31.55
35.06
38.57
42.07
45.58
49.09
07/0638.600%+10.3
20.99
24.49
27.99
31.48
34.98
38.48
41.98
45.48
48.98
07/0338.6+0.7+1.85%+10.7
20.93
24.41
27.9
31.39
34.88
38.36
41.85
45.34
48.83
07/0237.9+0.45+1.2%+8.97
20.87
24.35
27.82
31.3
34.78
38.26
41.74
45.21
48.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0138.05+0.15+0.4%+9.73
20.81
24.27
27.74
31.21
34.68
38.15
41.61
45.08
48.55
06/3037.9+1.65+4.55%+9.64
20.74
24.2
27.65
31.11
34.57
38.02
41.48
44.94
48.39
06/2936.25-0.7-1.89%+5.16
20.68
24.13
27.58
31.02
34.47
37.92
41.37
44.81
48.26
06/2636.95-0.8-2.12%+7.44
20.64
24.07
27.51
30.95
34.39
37.83
41.27
44.71
48.15
06/2537.75-0.65-1.69%+10
20.59
24.02
27.45
30.88
34.31
37.74
41.17
44.6
48.03
06/2438.4-0.95-2.41%+12.2
20.54
23.96
27.38
30.81
34.23
37.65
41.07
44.5
47.92
06/2339.35-0.9-2.24%+15.3
20.48
23.89
27.3
30.72
34.13
37.54
40.96
44.37
47.78
06/2240.25+1.5+3.87%+18.3
20.42
23.82
27.23
30.63
34.03
37.43
40.84
44.24
47.64
06/1838.75-0.65-1.65%+14.3
20.34
23.73
27.11
30.5
33.89
37.28
40.67
44.06
47.45
06/1739.4-0.55-1.38%+16.6
20.27
23.65
27.03
30.41
33.79
37.17
40.54
43.92
47.3
06/1639.95-1.35-3.27%+18.6
20.21
23.57
26.94
30.31
33.68
37.04
40.41
43.78
47.15
06/1541.3+3.75+9.99%+23.1
20.13
23.49
26.84
30.2
33.56
36.91
40.27
43.62
46.98
06/1237.55+0.55+1.49%+12.4
20.05
23.39
26.74
30.08
33.42
36.76
40.1
43.44
46.79
06/1137-0.35-0.94%+11
20.01
23.34
26.68
30.01
33.35
36.68
40.02
43.35
46.69
06/1037.35-2.45-6.16%+12.3
19.96
23.28
26.61
29.94
33.26
36.59
39.92
43.24
46.57
06/0939.8-0.7-1.73%+20
19.9
23.22
26.53
29.85
33.17
36.49
39.8
43.12
46.44
06/0840.5+0.75+1.89%+22.6
19.82
23.13
26.43
29.73
33.04
36.34
39.64
42.95
46.25
06/0539.75-0.4-1%+20.8
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.76
46.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0440.15+0.95+2.42%+22.6
19.65
22.93
26.2
29.48
32.75
36.03
39.3
42.58
45.86
06/0339.2+2.45+6.67%+20.3
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.37
45.63
06/0236.75+0.8+2.23%+13.1
19.49
22.74
25.98
29.23
32.48
35.73
38.98
42.22
45.47
06/0135.95+0.15+0.42%+10.9
19.45
22.69
25.93
29.17
32.41
35.65
38.89
42.13
45.37
05/2935.8-0.65-1.78%+10.7
19.41
22.64
25.88
29.11
32.35
35.58
38.82
42.05
45.29
05/2836.45+1.55+4.44%+12.8
19.39
22.62
25.85
29.08
32.31
35.54
38.77
42
45.24
05/2734.9-0.6-1.69%+8.15
19.36
22.59
25.82
29.04
32.27
35.5
38.72
41.95
45.18
05/2635.5+1.65+4.87%+10.1
19.35
22.58
25.8
29.03
32.26
35.48
38.71
41.93
45.16
05/2533.8500%+5.11
19.32
22.54
25.76
28.98
32.21
35.43
38.65
41.87
45.09
05/2233.85+1.15+3.52%+5.2
19.31
22.52
25.74
28.96
32.18
35.39
38.61
41.83
45.05
05/2132.7+1.2+3.81%+1.74
19.28
22.5
25.71
28.93
32.14
35.35
38.57
41.78
45
05/2031.5+0.5+1.61%-1.88
19.26
22.47
25.68
28.89
32.11
35.32
38.53
41.74
44.95
05/1931-0.45-1.43%-3.41
19.26
22.47
25.67
28.88
32.09
35.3
38.51
41.72
44.93
05/1831.45+0.45+1.45%-2.02
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.94
05/1531-0.45-1.43%-3.4
19.25
22.46
25.67
28.88
32.09
35.3
38.51
41.72
44.93
05/1431.45-0.5-1.56%-2.04
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.74
44.95
05/1331.95-1.15-3.47%-0.51
19.27
22.48
25.69
28.9
32.11
35.33
38.54
41.75
44.96
05/1233.1+0.3+0.91%+3.05
19.27
22.48
25.7
28.91
32.12
35.33
38.54
41.75
44.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1132.8+0.4+1.23%+2.16
19.26
22.48
25.69
28.9
32.11
35.32
38.53
41.74
44.95
05/0832.4+0.85+2.69%+0.9
19.27
22.48
25.69
28.9
32.11
35.32
38.53
41.75
44.96
05/0731.55+1+3.27%-1.79
19.27
22.49
25.7
28.91
32.12
35.34
38.55
41.76
44.97
05/0630.55-0.2-0.65%-4.98
19.29
22.51
25.72
28.94
32.15
35.37
38.58
41.8
45.01
05/0530.75+0.25+0.82%-4.51
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.08
05/0430.5-0.15-0.49%-5.43
19.35
22.58
25.8
29.03
32.25
35.48
38.7
41.93
45.15
04/3030.65-0.4-1.29%-5.13
19.38
22.61
25.84
29.08
32.31
35.54
38.77
42
45.23
04/2931.0500%-4.08
19.42
22.66
25.9
29.13
32.37
35.61
38.84
42.08
45.32
04/2831.0500%-4.18
19.44
22.68
25.92
29.17
32.41
35.65
38.89
42.13
45.37
04/2731.05-0.55-1.74%-4.31
19.47
22.72
25.96
29.2
32.45
35.7
38.94
42.18
45.43
04/2431.6-0.65-2.02%-2.76
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.5
04/2332.25-0.4-1.23%-0.86
19.52
22.77
26.02
29.28
32.53
35.78
39.03
42.29
45.54
04/2232.65+0.1+0.31%+0.31
19.53
22.78
26.04
29.29
32.55
35.8
39.06
42.31
45.57
04/2132.55-0.05-0.15%+0.02
19.53
22.78
26.04
29.29
32.54
35.8
39.05
42.31
45.56
04/2032.6-0.5-1.51%+0.2
19.52
22.77
26.03
29.28
32.53
35.79
39.04
42.29
45.55
04/1733.1+0.1+0.3%+1.78
19.51
22.77
26.02
29.27
32.52
35.77
39.03
42.28
45.53
04/163300%+1.55
19.5
22.75
26
29.25
32.5
35.74
38.99
42.24
45.49
04/1533+0.2+0.61%+1.63
19.48
22.73
25.98
29.22
32.47
35.72
38.96
42.21
45.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1432.8-0.5-1.5%+1.08
19.47
22.72
25.96
29.21
32.45
35.7
38.94
42.19
45.43
04/1333.3+1.4+4.39%+2.72
19.45
22.69
25.94
29.18
32.42
35.66
38.9
42.14
45.39
04/1031.9-0.3-0.93%-1.46
19.42
22.66
25.9
29.14
32.37
35.61
38.85
42.08
45.32
04/0932.2-0.6-1.83%-0.5
19.42
22.65
25.89
29.12
32.36
35.6
38.83
42.07
45.31
04/0832.8+1.05+3.31%+1.41
19.41
22.64
25.87
29.11
32.34
35.58
38.81
42.05
45.28
04/0731.75+0.3+0.95%-1.75
19.39
22.62
25.85
29.09
32.32
35.55
38.78
42.01
45.24
04/0231.45-0.7-2.18%-2.67
19.39
22.62
25.85
29.08
32.31
35.54
38.78
42.01
45.24
04/0132.15+0.65+2.06%-0.53
19.39
22.63
25.86
29.09
32.32
35.55
38.79
42.02
45.25
03/3131.5-0.5-1.56%-2.49
19.38
22.61
25.84
29.08
32.31
35.54
38.77
42
45.23
03/3032-0.85-2.59%-0.93
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.99
45.22
03/2732.85+0.35+1.08%+1.73
19.37
22.6
25.83
29.06
32.29
35.52
38.75
41.98
45.21
03/2632.5-0.95-2.84%+0.73
19.36
22.59
25.81
29.04
32.27
35.49
38.72
41.94
45.17
03/2533.45+1.5+4.69%+3.77
19.34
22.56
25.79
29.01
32.23
35.46
38.68
41.9
45.13
03/2431.95-0.45-1.39%-0.75
19.32
22.53
25.75
28.97
32.19
35.41
38.63
41.85
45.07
03/2332.4-0.3-0.92%+0.71
19.3
22.52
25.74
28.95
32.17
35.39
38.6
41.82
45.04
03/2032.700%+1.73
19.29
22.5
25.71
28.93
32.14
35.36
38.57
41.79
45
03/1932.7-0.45-1.36%+1.83
19.27
22.48
25.69
28.9
32.11
35.32
38.54
41.75
44.96
03/1833.15-0.15-0.45%+3.32
19.25
22.46
25.67
28.88
32.08
35.29
38.5
41.71
44.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1733.3+1.35+4.23%+3.91
19.23
22.43
25.64
28.84
32.05
35.25
38.46
41.66
44.87
03/1631.95+0.35+1.11%-0.21
19.21
22.41
25.61
28.82
32.02
35.22
38.42
41.62
44.82
03/1331.6-0.25-0.78%-1.31
19.21
22.41
25.62
28.82
32.02
35.22
38.42
41.62
44.83
03/1231.85-0.25-0.78%-0.55
19.22
22.42
25.62
28.82
32.03
35.23
38.43
41.63
44.84
03/1132.1+0.85+2.72%+0.21
19.22
22.42
25.63
28.83
32.03
35.24
38.44
41.64
44.85
03/1031.25+0.6+1.96%-2.45
19.22
22.42
25.63
28.83
32.03
35.24
38.44
41.64
44.85
03/0930.65-1.6-4.96%-4.36
19.23
22.43
25.64
28.84
32.05
35.25
38.46
41.66
44.86
03/0632.25-0.2-0.62%+0.56
19.24
22.45
25.66
28.86
32.07
35.28
38.48
41.69
44.9
03/0532.45+0.2+0.62%+1.18
19.24
22.45
25.66
28.86
32.07
35.28
38.49
41.69
44.9
03/0432.25-1.4-4.16%+0.59
19.24
22.44
25.65
28.86
32.06
35.27
38.47
41.68
44.89
03/0333.65-0.4-1.17%+4.98
19.23
22.44
25.64
28.85
32.05
35.26
38.46
41.67
44.87
03/0234.05+0.1+0.29%+6.35
19.21
22.41
25.61
28.82
32.02
35.22
38.42
41.62
44.83
02/2633.95+1.45+4.46%+6.19
19.18
22.38
25.58
28.77
31.97
35.17
38.37
41.56
44.76
02/2532.5+0.4+1.25%+1.79
19.16
22.35
25.54
28.74
31.93
35.12
38.31
41.51
44.7
02/2432.1+0.4+1.26%+0.56
19.15
22.35
25.54
28.73
31.92
35.11
38.31
41.5
44.69
02/2331.7+1.1+3.59%-0.68
19.15
22.34
25.53
28.73
31.92
35.11
38.3
41.49
44.68
02/1130.6-0.2-0.65%-4.14
19.15
22.34
25.54
28.73
31.92
35.11
38.3
41.5
44.69
02/1030.8-0.5-1.6%-3.6
19.17
22.37
25.56
28.76
31.95
35.15
38.34
41.54
44.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0931.3+0.3+0.97%-2.17
19.2
22.4
25.59
28.79
31.99
35.19
38.39
41.59
44.79
02/0631-0.8-2.52%-3.22
19.22
22.42
25.63
28.83
32.03
35.23
38.44
41.64
44.84
02/0531.8-0.3-0.93%-0.84
19.24
22.45
25.65
28.86
32.07
35.28
38.48
41.69
44.9
02/0432.1-0.1-0.31%+0.07
19.25
22.45
25.66
28.87
32.08
35.29
38.49
41.7
44.91
02/0332.2-0.2-0.62%+0.36
19.25
22.46
25.67
28.88
32.08
35.29
38.5
41.71
44.92
02/0232.4-0.7-2.11%+0.93
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.94
01/3033.1-0.05-0.15%+3.04
19.27
22.49
25.7
28.91
32.12
35.34
38.55
41.76
44.97
01/2933.15+0.05+0.15%+3.17
19.28
22.49
25.71
28.92
32.13
35.35
38.56
41.77
44.99
01/2833.1-0.5-1.49%+2.99
19.28
22.5
25.71
28.93
32.14
35.35
38.57
41.78
44.99
01/2733.6-0.1-0.3%+4.47
19.3
22.51
25.73
28.95
32.16
35.38
38.59
41.81
45.03
01/2633.7-0.1-0.3%+4.71
19.31
22.53
25.75
28.97
32.18
35.4
38.62
41.84
45.06
01/2333.8-0.65-1.89%+4.96
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.08
01/2234.45+1.2+3.61%+6.98
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.08
01/2133.25-0.45-1.34%+3.26
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.08
01/2033.7-0.15-0.44%+4.56
19.34
22.56
25.79
29.01
32.23
35.45
38.68
41.9
45.12
01/1933.85+0.35+1.04%+4.9
19.36
22.59
25.81
29.04
32.27
35.49
38.72
41.95
45.17
01/1633.500%+3.69
19.38
22.62
25.85
29.08
32.31
35.54
38.77
42
45.23
01/1533.5+1.15+3.55%+3.54
19.41
22.65
25.88
29.12
32.36
35.59
38.83
42.06
45.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1432.35+0.45+1.41%-0.12
19.43
22.67
25.91
29.15
32.39
35.63
38.87
42.1
45.34
01/1331.9-0.05-0.16%-1.7
19.47
22.72
25.96
29.21
32.45
35.7
38.94
42.19
45.43
01/1231.95+0.5+1.59%-1.75
19.51
22.76
26.02
29.27
32.52
35.77
39.02
42.27
45.53
01/0931.4500%-3.53
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.64
01/0831.45-0.45-1.41%-3.73
19.6
22.87
26.13
29.4
32.67
35.93
39.2
42.47
45.73
01/0731.9+1+3.24%-2.63
19.66
22.93
26.21
29.49
32.76
36.04
39.31
42.59
45.87
01/0630.9+0.4+1.31%-5.77
19.68
22.95
26.23
29.51
32.79
36.07
39.35
42.63
45.91
01/0530.5-0.7-2.24%-7.1
19.7
22.98
26.27
29.55
32.83
36.12
39.4
42.68
45.97
01/0231.2+0.05+0.16%-5.1
19.73
23.01
26.3
29.59
32.88
36.17
39.45
42.74
46.03
12/3131.15-0.05-0.16%-5.35
19.75
23.04
26.33
29.62
32.91
36.2
39.49
42.78
46.08
12/3031.2-0.35-1.11%-5.3
19.77
23.06
26.36
29.65
32.95
36.24
39.54
42.83
46.13
12/2931.55-0.45-1.41%-4.38
19.8
23.1
26.4
29.69
32.99
36.29
39.59
42.89
46.19
12/2632+0.85+2.73%-3.18
19.83
23.14
26.44
29.75
33.05
36.36
39.66
42.97
46.27
12/2431.15-0.05-0.16%-5.88
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.02
46.33
12/2331.2-0.15-0.48%-5.91
19.9
23.21
26.53
29.84
33.16
36.48
39.79
43.11
46.43
12/2231.3500%-5.64
19.93
23.26
26.58
29.9
33.22
36.55
39.87
43.19
46.51
12/1931.35+0.7+2.28%-5.8
19.97
23.3
26.63
29.95
33.28
36.61
39.94
43.27
46.59
12/1830.65-0.25-0.81%-8.09
20.01
23.34
26.68
30.01
33.35
36.68
40.02
43.35
46.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1730.9+0.25+0.82%-7.56
20.06
23.4
26.74
30.09
33.43
36.77
40.11
43.46
46.8
12/1630.65-0.15-0.49%-8.51
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.55
46.9
12/1530.8-0.1-0.32%-8.27
20.14
23.5
26.86
30.22
33.57
36.93
40.29
43.65
47
12/1230.900%-8.17
20.19
23.55
26.92
30.28
33.65
37.01
40.38
43.74
47.11
12/1130.9-0.15-0.48%-8.36
20.23
23.6
26.97
30.35
33.72
37.09
40.46
43.83
47.2
12/1031.05-0.4-1.27%-8.12
20.28
23.66
27.04
30.42
33.8
37.18
40.55
43.93
47.31
12/0931.45-0.6-1.87%-7.17
20.33
23.71
27.1
30.49
33.88
37.27
40.65
44.04
47.43
12/0832.0500%-5.7
20.39
23.79
27.19
30.59
33.99
37.39
40.79
44.18
47.58
12/0532.05-0.25-0.77%-6
20.46
23.87
27.28
30.68
34.09
37.5
40.91
44.32
47.73
12/0432.3+0.25+0.78%-5.44
20.5
23.91
27.33
30.74
34.16
37.58
40.99
44.41
47.82
12/0332.05+0.05+0.16%-6.33
20.53
23.95
27.37
30.79
34.21
37.64
41.06
44.48
47.9
12/0232-0.1-0.31%-6.64
20.56
23.99
27.42
30.85
34.27
37.7
41.13
44.56
47.98
12/0132.1-0.25-0.77%-6.58
20.62
24.05
27.49
30.93
34.36
37.8
41.23
44.67
48.11
11/2832.35+0.5+1.57%-6.1
20.67
24.12
27.56
31.01
34.45
37.9
41.34
44.79
48.23
11/2731.85+0.1+0.31%-7.77
20.72
24.17
27.63
31.08
34.53
37.99
41.44
44.89
48.35
11/2631.75+0.2+0.63%-8.25
20.76
24.22
27.69
31.15
34.61
38.07
41.53
44.99
48.45
11/2531.55+0.3+0.96%-9.06
20.82
24.28
27.75
31.22
34.69
38.16
41.63
45.1
48.57
11/2431.25-0.1-0.32%-10.1
20.86
24.33
27.81
31.28
34.76
38.24
41.71
45.19
48.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2131.35-0.8-2.49%-9.93
20.88
24.36
27.85
31.33
34.81
38.29
41.77
45.25
48.73
11/2032.15+0.4+1.26%-7.69
20.9
24.38
27.86
31.35
34.83
38.31
41.79
45.28
48.76
11/1931.75-0.15-0.47%-8.85
20.9
24.38
27.87
31.35
34.83
38.32
41.8
45.28
48.77
11/1831.9-0.6-1.85%-8.47
20.91
24.4
27.88
31.37
34.85
38.34
41.82
45.31
48.79
11/1732.5-0.8-2.4%-6.79
20.92
24.41
27.89
31.38
34.87
38.35
41.84
45.33
48.81
11/1433.3-0.3-0.89%-4.55
20.93
24.42
27.91
31.4
34.89
38.38
41.86
45.35
48.84
11/1333.6+0.4+1.2%-3.69
20.93
24.42
27.91
31.4
34.89
38.38
41.86
45.35
48.84
11/1233.2+0.8+2.47%-4.81
20.93
24.41
27.9
31.39
34.88
38.37
41.85
45.34
48.83
11/1132.400%-7.23
20.96
24.45
27.94
31.43
34.93
38.42
41.91
45.4
48.9
11/1032.4-0.8-2.41%-7.41
21
24.49
27.99
31.49
34.99
38.49
41.99
45.49
48.99
11/0733.2-0.65-1.92%-5.31
21.04
24.54
28.05
31.56
35.06
38.57
42.08
45.58
49.09
11/0633.85+0.25+0.74%-3.61
21.07
24.58
28.09
31.61
35.12
38.63
42.14
45.65
49.17
11/0533.6+0.05+0.15%-4.48
21.1
24.62
28.14
31.66
35.17
38.69
42.21
45.73
49.24
11/0433.55-0.9-2.61%-4.81
21.15
24.67
28.2
31.72
35.24
38.77
42.29
45.82
49.34
11/0334.45-0.5-1.43%-2.5
21.2
24.73
28.27
31.8
35.33
38.87
42.4
45.93
49.47
10/3134.95+0.2+0.58%-1.38
21.26
24.81
28.35
31.89
35.44
38.98
42.53
46.07
49.61
10/3034.75+0.85+2.51%-2.04
21.28
24.83
28.38
31.93
35.47
39.02
42.57
46.12
49.66
10/2933.9-0.4-1.17%-4.62
21.33
24.88
28.43
31.99
35.54
39.1
42.65
46.21
49.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2834.3-0.8-2.28%-3.76
21.38
24.95
28.51
32.08
35.64
39.2
42.77
46.33
49.89
10/2735.1-0.75-2.09%-1.82
21.45
25.03
28.6
32.18
35.75
39.33
42.9
46.48
50.05
10/2335.85-0.4-1.1%+0.13
21.48
25.06
28.64
32.22
35.8
39.38
42.96
46.54
50.12
10/2236.25-0.15-0.41%+1.3
21.47
25.05
28.63
32.21
35.79
39.36
42.94
46.52
50.1
10/2136.4+1+2.82%+1.93
21.43
25
28.57
32.14
35.71
39.28
42.85
46.42
49.99
10/2035.4-0.75-2.07%-0.65
21.38
24.94
28.51
32.07
35.63
39.2
42.76
46.32
49.89
10/1736.15+0.15+0.42%+1.62
21.34
24.9
28.46
32.02
35.57
39.13
42.69
46.24
49.8