≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3310 佳穎 / 乖離率河流圖(日)

3310 佳穎

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6867.8+0.2+0.29%2.36%68.768.767.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
22149.1萬191.16張/筆67.722.8226.15-1.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
534.93萬7734張/筆67.96-0.7 (-1.02%)

連續漲跌: 首日上漲  ( +0.2元 / +0.29%)

財報評分: 最新43分 / 平均40分

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 佳穎背書保證達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第三款規定 (公告訊息 08/04 14:35)

• 佳穎董事會通過2026年第二季合併財務報告 (公告訊息 08/04 14:34)

• 佳穎2026年第二季合併財務報告董事會召開日期 (公告訊息 07/24 11:01)

3310 佳穎 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1568+0.2+0.29%-0.19
40.88
47.69
54.5
61.32
68.13
74.94
81.75
88.57
95.38
10/1467.8-0.7-1.02%-0.48
40.88
47.69
54.5
61.31
68.13
74.94
81.75
88.56
95.38
10/1368.500%+0.56
40.87
47.68
54.5
61.31
68.12
74.93
81.74
88.56
95.37
10/1268.5+0.2+0.29%+0.56
40.87
47.68
54.49
61.31
68.12
74.93
81.74
88.55
95.36
10/0868.3+0.4+0.59%+0.27
40.87
47.68
54.49
61.3
68.11
74.92
81.74
88.55
95.36
10/0767.900%-0.31
40.87
47.68
54.49
61.3
68.11
74.92
81.73
88.54
95.35
10/0667.9+0.3+0.44%-0.34
40.88
47.69
54.51
61.32
68.13
74.94
81.76
88.57
95.38
10/0567.600%-0.81
40.89
47.71
54.52
61.34
68.15
74.97
81.78
88.6
95.41
10/0267.6-0.4-0.59%-0.83
40.9
47.72
54.53
61.35
68.17
74.99
81.8
88.62
95.44
10/0168-0.8-1.16%-0.27
40.91
47.73
54.55
61.37
68.18
75
81.82
88.64
95.46
09/3068.8-0.1-0.15%+0.89
40.92
47.73
54.55
61.37
68.19
75.01
81.83
88.65
95.47
09/2968.9+0.6+0.88%+1.07
40.9
47.72
54.54
61.35
68.17
74.99
81.8
88.62
95.44
09/2468.3-0.2-0.29%+0.24
40.88
47.7
54.51
61.32
68.14
74.95
81.76
88.58
95.39
09/2368.5+0.7+1.03%+0.59
40.86
47.67
54.48
61.29
68.1
74.91
81.72
88.53
95.34
09/2267.8-0.7-1.02%-0.37
40.83
47.64
54.44
61.25
68.05
74.86
81.66
88.47
95.27
09/2168.5-0.3-0.44%+0.74
40.8
47.6
54.4
61.2
68
74.8
81.6
88.4
95.2
09/1868.8+0.6+0.88%+1.28
40.76
47.55
54.35
61.14
67.93
74.72
81.52
88.31
95.1
09/1768.2-0.8-1.16%+0.49
40.72
47.51
54.29
61.08
67.87
74.65
81.44
88.23
95.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1669+0.1+0.15%+1.75
40.69
47.47
54.25
61.03
67.81
74.59
81.37
88.16
94.94
09/1568.9+0.4+0.58%+1.7
40.65
47.42
54.2
60.97
67.75
74.52
81.3
88.07
94.85
09/1468.5+0.5+0.74%+1.2
40.61
47.38
54.15
60.92
67.69
74.46
81.22
87.99
94.76
09/1168+0.5+0.74%+0.53
40.59
47.35
54.11
60.88
67.64
74.41
81.17
87.93
94.7
09/1067.500%-0.16
40.56
47.32
54.08
60.84
67.61
74.37
81.13
87.89
94.65
09/0967.5-0.1-0.15%-0.11
40.55
47.3
54.06
60.82
67.58
74.33
81.09
87.85
94.61
09/0867.6+0.4+0.6%+0.07
40.53
47.29
54.04
60.8
67.56
74.31
81.07
87.82
94.58
09/0767.2-1.6-2.33%-0.52
40.53
47.29
54.04
60.8
67.55
74.31
81.06
87.82
94.57
09/0468.8-0.3-0.43%+1.85
40.53
47.28
54.04
60.79
67.55
74.3
81.06
87.81
94.57
09/0369.1-0.1-0.14%+2.31
40.53
47.28
54.03
60.79
67.54
74.3
81.05
87.8
94.56
09/0269.2+0.4+0.58%+2.43
40.54
47.29
54.05
60.8
67.56
74.32
81.07
87.83
94.58
09/0168.8+0.2+0.29%+1.83
40.54
47.3
54.05
60.81
67.57
74.32
81.08
87.83
94.59
08/3168.6+0.1+0.15%+1.45
40.57
47.34
54.1
60.86
67.62
74.38
81.15
87.91
94.67
08/2868.5-0.3-0.44%+1.21
40.61
47.38
54.14
60.91
67.68
74.45
81.22
87.98
94.75
08/2768.800%+1.57
40.64
47.42
54.19
60.96
67.74
74.51
81.29
88.06
94.83
08/2668.8+0.8+1.18%+1.51
40.67
47.44
54.22
61
67.78
74.56
81.33
88.11
94.89
08/2568+0.1+0.15%+0.23
40.71
47.49
54.28
61.06
67.85
74.63
81.41
88.2
94.98
08/2467.9-1.4-2.02%-0.02
40.75
47.54
54.33
61.13
67.92
74.71
81.5
88.29
95.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2169.3+1.2+1.76%+1.92
40.8
47.6
54.4
61.2
68
74.79
81.59
88.39
95.19
08/2068.1-1.4-2.01%-0.02
40.87
47.68
54.49
61.31
68.12
74.93
81.74
88.55
95.36
08/1969.5+1.3+1.91%+1.92
40.92
47.74
54.55
61.37
68.19
75.01
81.83
88.65
95.47
08/1868.2-1.4-2.01%-0.08
40.95
47.78
54.6
61.43
68.26
75.08
81.91
88.73
95.56
08/1769.6+0.8+1.16%+1.75
41.04
47.88
54.72
61.56
68.4
75.24
82.08
88.92
95.76
08/1468.8+0.2+0.29%+0.57
41.05
47.89
54.73
61.57
68.41
75.25
82.09
88.93
95.77
08/1368.6-0.5-0.72%+0.28
41.05
47.89
54.73
61.57
68.41
75.25
82.09
88.93
95.77
08/1269.1-1.6-2.26%+0.98
41.06
47.9
54.74
61.59
68.43
75.27
82.11
88.96
95.8
08/1170.7+1.1+1.58%+3.35
41.05
47.89
54.73
61.57
68.41
75.25
82.09
88.93
95.77
08/1069.6+1.6+2.35%+1.77
41.03
47.87
54.71
61.55
68.39
75.23
82.07
88.91
95.75
08/076800%-0.58
41.04
47.88
54.72
61.56
68.4
75.24
82.08
88.92
95.76
08/0668+1+1.49%-0.61
41.05
47.89
54.73
61.58
68.42
75.26
82.1
88.94
95.79
08/0567-0.2-0.3%-2.09
41.06
47.9
54.75
61.59
68.43
75.28
82.12
88.96
95.81
08/0467.200%-1.85
41.08
47.93
54.77
61.62
68.47
75.31
82.16
89.01
95.85
08/0367.2+0.4+0.6%-1.89
41.1
47.95
54.8
61.65
68.5
75.34
82.19
89.04
95.89
07/3166.8+1.2+1.83%-2.52
41.12
47.97
54.82
61.67
68.53
75.38
82.23
89.08
95.94
07/3065.6-0.1-0.15%-4.36
41.15
48.01
54.87
61.73
68.59
75.45
82.31
89.17
96.03
07/2965.7-0.2-0.3%-4.29
41.19
48.05
54.92
61.78
68.65
75.51
82.38
89.24
96.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2865.9-0.1-0.15%-4.04
41.21
48.07
54.94
61.81
68.68
75.54
82.41
89.28
96.15
07/2766-1.3-1.93%-3.99
41.25
48.12
54.99
61.87
68.74
75.62
82.49
89.37
96.24
07/2467.3-0.2-0.3%-2.19
41.29
48.17
55.05
61.93
68.81
75.69
82.57
89.45
96.33
07/2367.5-0.5-0.74%-1.96
41.31
48.2
55.08
61.97
68.85
75.74
82.62
89.51
96.39
07/2268+0.6+0.89%-1.27
41.33
48.21
55.1
61.99
68.88
75.76
82.65
89.54
96.43
07/2167.4-0.4-0.59%-2.15
41.33
48.22
55.11
62
68.88
75.77
82.66
89.55
96.44
07/2067.8+0.3+0.44%-1.58
41.33
48.22
55.11
62
68.89
75.77
82.66
89.55
96.44
07/1767.5-0.8-1.17%-2.07
41.36
48.25
55.14
62.04
68.93
75.82
82.71
89.61
96.5
07/1668.300%-1.01
41.4
48.3
55.2
62.1
69
75.9
82.8
89.7
96.6
07/1568.3+0.2+0.29%-1.08
41.43
48.33
55.23
62.14
69.04
75.95
82.85
89.76
96.66
07/1468.1-1.1-1.59%-1.46
41.47
48.38
55.29
62.2
69.11
76.02
82.93
89.84
96.75
07/1369.2+0.1+0.14%+0.08
41.49
48.4
55.31
62.23
69.14
76.06
82.97
89.88
96.8
07/0969.1+0.5+0.73%-0.08
41.5
48.41
55.33
62.24
69.16
76.07
82.99
89.91
96.82
07/0868.6+0.1+0.15%-0.86
41.52
48.44
55.36
62.28
69.2
76.12
83.04
89.96
96.88
07/0768.500%-1.07
41.55
48.47
55.39
62.32
69.24
76.17
83.09
90.02
96.94
07/0668.5+1+1.48%-1.14
41.57
48.5
55.43
62.36
69.29
76.22
83.15
90.08
97.01
07/0367.5+0.6+0.9%-2.62
41.59
48.52
55.45
62.39
69.32
76.25
83.18
90.11
97.04
07/0266.9+1+1.52%-3.58
41.63
48.57
55.51
62.44
69.38
76.32
83.26
90.2
97.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0165.9+0.2+0.3%-5.09
41.66
48.6
55.55
62.49
69.44
76.38
83.32
90.27
97.21
06/3065.7+1.1+1.7%-5.5
41.71
48.67
55.62
62.57
69.52
76.47
83.43
90.38
97.33
06/2964.600%-7.23
41.78
48.74
55.71
62.67
69.64
76.6
83.56
90.53
97.49
06/2664.6-0.3-0.46%-7.4
41.86
48.83
55.81
62.79
69.76
76.74
83.71
90.69
97.67
06/2564.900%-7.19
41.96
48.95
55.94
62.93
69.93
76.92
83.91
90.9
97.9
06/2464.9-0.2-0.31%-7.43
42.06
49.07
56.09
63.1
70.11
77.12
84.13
91.14
98.15
06/2365.1-0.2-0.31%-7.56
42.25
49.3
56.34
63.38
70.42
77.47
84.51
91.55
98.59
06/2265.3-0.5-0.76%-7.52
42.37
49.43
56.49
63.55
70.61
77.67
84.73
91.79
98.85
06/1865.800%-7.04
42.47
49.55
56.62
63.7
70.78
77.86
84.94
92.01
99.09
06/1765.8+0.1+0.15%-7.19
42.54
49.63
56.72
63.81
70.9
77.99
85.08
92.17
99.26
06/1665.7-0.6-0.9%-7.5
42.62
49.72
56.82
63.92
71.03
78.13
85.23
92.33
99.44
06/1566.3-1.1-1.63%-6.84
42.7
49.82
56.93
64.05
71.17
78.28
85.4
92.52
99.63
06/1267.4+0.4+0.6%-5.51
42.8
49.93
57.07
64.2
71.33
78.47
85.6
92.73
99.87
06/1167-1.4-2.05%-6.25
42.88
50.03
57.17
64.32
71.47
78.61
85.76
92.9
100.1
06/1068.4-1.8-2.56%-4.42
42.94
50.1
57.25
64.41
71.57
78.72
85.88
93.03
100.2
06/0970.2+0.7+1.01%-2.05
43
50.17
57.34
64.5
71.67
78.84
86
93.17
100.3
06/0869.5+0.8+1.16%-3.12
43.04
50.22
57.39
64.56
71.74
78.91
86.08
93.26
100.4
06/0572.2+0.1+0.14%+0.54
43.09
50.27
57.45
64.63
71.82
79
86.18
93.36
100.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0472.1+0.1+0.14%+0.29
43.13
50.32
57.51
64.7
71.89
79.08
86.27
93.46
100.6
06/0372+0.8+1.12%+0.06
43.18
50.37
57.57
64.76
71.96
79.15
86.35
93.55
100.7
06/0271.2-1.6-2.2%-1.19
43.23
50.44
57.64
64.85
72.06
79.26
86.47
93.67
100.9
06/0172.8+0.5+0.69%+0.9
43.29
50.51
57.72
64.94
72.15
79.37
86.58
93.8
101
05/2972.3-0.3-0.41%+0.14
43.32
50.54
57.76
64.98
72.2
79.42
86.64
93.86
101.1
05/2872.6-4-5.22%+0.41
43.38
50.61
57.84
65.07
72.3
79.53
86.76
93.99
101.2
05/2776.6+3.9+5.36%+5.82
43.43
50.67
57.91
65.15
72.39
79.63
86.87
94.11
101.3
05/2672.7-0.5-0.68%+0.4
43.45
50.69
57.93
65.17
72.41
79.65
86.9
94.14
101.4
05/2573.2-3.7-4.81%+1.07
43.45
50.7
57.94
65.18
72.42
79.67
86.91
94.15
101.4
05/2276.9+6.8+9.7%+6.24
43.43
50.67
57.91
65.15
72.39
79.63
86.86
94.1
101.3
05/2170.1+1.2+1.74%-3.01
43.37
50.59
57.82
65.05
72.28
79.5
86.73
93.96
101.2
05/2068.9-0.8-1.15%-4.7
43.38
50.61
57.84
65.07
72.3
79.53
86.76
93.99
101.2
05/1969.7+1.7+2.5%-3.67
43.41
50.65
57.88
65.12
72.36
79.59
86.83
94.06
101.3
05/1868-1.5-2.16%-6.06
43.43
50.67
57.91
65.15
72.39
79.63
86.87
94.1
101.3
05/1569.5-0.6-0.86%-4.1
43.48
50.73
57.98
65.22
72.47
79.72
86.97
94.21
101.5
05/1470.1+0.9+1.3%-3.31
43.5
50.75
58
65.25
72.5
79.75
87
94.25
101.5
05/1369.2+0.3+0.44%-4.58
43.51
50.77
58.02
65.27
72.52
79.77
87.03
94.28
101.5
05/1268.9-0.1-0.14%-5.06
43.54
50.8
58.06
65.32
72.57
79.83
87.09
94.35
101.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1169+0.1+0.15%-5.01
43.59
50.85
58.11
65.38
72.64
79.91
87.17
94.43
101.7
05/0868.9-0.1-0.14%-5.26
43.63
50.91
58.18
65.45
72.72
79.99
87.27
94.54
101.8
05/0769-1.7-2.4%-5.21
43.67
50.95
58.23
65.51
72.79
80.07
87.35
94.63
101.9
05/0670.7+1.7+2.46%-3
43.73
51.02
58.31
65.6
72.89
80.18
87.47
94.76
102
05/0569+1.5+2.22%-5.4
43.77
51.06
58.35
65.65
72.94
80.24
87.53
94.82
102.1
05/0467.5-2.4-3.43%-7.57
43.82
51.12
58.42
65.72
73.03
80.33
87.63
94.93
102.2
04/3069.9-0.1-0.14%-4.46
43.9
51.21
58.53
65.84
73.16
80.48
87.79
95.11
102.4
04/2970+0.3+0.43%-4.45
43.96
51.28
58.61
65.94
73.26
80.59
87.91
95.24
102.6
04/2869.7+0.6+0.87%-5.03
44.04
51.38
58.71
66.05
73.39
80.73
88.07
95.41
102.8
04/2769.1+0.7+1.02%-6.02
44.11
51.47
58.82
66.17
73.52
80.88
88.23
95.58
102.9
04/2468.4+0.9+1.33%-7.13
44.19
51.56
58.92
66.29
73.65
81.02
88.38
95.75
103.1
04/2367.5-2.9-4.12%-8.59
44.31
51.69
59.07
66.46
73.84
81.23
88.61
95.99
103.4
04/2270.4-1.3-1.81%-4.92
44.43
51.83
59.24
66.64
74.05
81.45
88.86
96.26
103.7
04/2171.7+0.7+0.99%-3.38
44.53
51.95
59.37
66.79
74.21
81.63
89.05
96.48
103.9
04/2071-1.3-1.8%-4.49
44.6
52.04
59.47
66.91
74.34
81.77
89.21
96.64
104.1
04/1772.3+2.3+3.29%-2.92
44.68
52.13
59.58
67.02
74.47
81.92
89.37
96.81
104.3
04/1670-0.2-0.28%-6.13
44.74
52.2
59.66
67.11
74.57
82.03
89.49
96.94
104.4
04/1570.2-1.3-1.82%-6.01
44.81
52.28
59.75
67.22
74.69
82.16
89.63
97.09
104.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1471.5+0.2+0.28%-4.52
44.93
52.42
59.91
67.4
74.89
82.37
89.86
97.35
104.8
04/1371.300%-5.06
45.06
52.57
60.08
67.59
75.1
82.61
90.12
97.63
105.1
04/1071.3+1.2+1.71%-5.34
45.19
52.73
60.26
67.79
75.32
82.85
90.39
97.92
105.5
04/0970.1-1.3-1.82%-7.24
45.34
52.9
60.46
68.01
75.57
83.13
90.69
98.24
105.8
04/0871.4+1.3+1.85%-5.87
45.51
53.1
60.68
68.27
75.85
83.44
91.02
98.61
106.2
04/0770.1-1-1.41%-7.89
45.66
53.27
60.88
68.49
76.11
83.72
91.33
98.94
106.5
04/0271.1-1.4-1.93%-6.9
45.82
53.46
61.09
68.73
76.37
84.01
91.64
99.28
106.9
04/0172.5+0.3+0.42%-5.37
45.97
53.63
61.29
68.96
76.62
84.28
91.94
99.6
107.3
03/3172.2-2.2-2.96%-6.06
46.11
53.8
61.48
69.17
76.86
84.54
92.23
99.91
107.6
03/3074.4-1.4-1.85%-3.51
46.26
53.97
61.69
69.4
77.11
84.82
92.53
100.2
107.9
03/2775.8-8.1-9.65%-1.98
46.4
54.13
61.86
69.6
77.33
85.06
92.8
100.5
108.3
03/2683.9+7.6+9.96%+8.23
46.51
54.26
62.02
69.77
77.52
85.27
93.02
100.8
108.5
03/2576.3+0.8+1.06%-1.59
46.52
54.28
62.03
69.78
77.54
85.29
93.04
100.8
108.6
03/2475.5+2.6+3.57%-2.74
46.58
54.34
62.1
69.87
77.63
85.39
93.16
100.9
108.7
03/2372.9-0.5-0.68%-6.18
46.62
54.39
62.16
69.93
77.7
85.47
93.24
101
108.8
03/2073.4-0.8-1.08%-5.68
46.69
54.47
62.26
70.04
77.82
85.6
93.38
101.2
108.9
03/1974.2-2.1-2.75%-4.67
46.7
54.49
62.27
70.05
77.84
85.62
93.41
101.2
109
03/1876.3+1+1.33%-1.93
46.68
54.46
62.24
70.02
77.8
85.58
93.36
101.1
108.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1775.3+2.3+3.15%-3.08
46.61
54.38
62.15
69.92
77.69
85.46
93.23
101
108.8
03/1673-1.7-2.28%-5.87
46.53
54.29
62.04
69.8
77.56
85.31
93.07
100.8
108.6
03/1374.7+0.5+0.67%-3.56
46.48
54.22
61.97
69.71
77.46
85.2
92.95
100.7
108.4
03/1274.200%-4.01
46.38
54.11
61.84
69.57
77.3
85.03
92.76
100.5
108.2
03/1174.2-2.5-3.26%-3.83
46.29
54.01
61.73
69.44
77.16
84.87
92.59
100.3
108
03/1076.7+0.5+0.66%-0.4
46.21
53.91
61.61
69.31
77.01
84.71
92.41
100.1
107.8
03/0976.2-1.6-2.06%-0.84
46.11
53.79
61.48
69.16
76.85
84.53
92.22
99.9
107.6
03/0677.8+0.8+1.04%+1.44
46.02
53.69
61.35
69.02
76.69
84.36
92.03
99.7
107.4
03/0577+1.5+1.99%+0.64
45.91
53.56
61.21
68.86
76.51
84.16
91.81
99.47
107.1
03/0475.5-3-3.82%-1.11
45.81
53.44
61.08
68.71
76.35
83.98
91.61
99.25
106.9
03/0378.5+0.5+0.64%+3.01
45.72
53.34
60.96
68.58
76.2
83.82
91.44
99.06
106.7
03/027800%+2.64
45.6
53.19
60.79
68.39
75.99
83.59
91.19
98.79
106.4
02/2678+4.7+6.41%+2.92
45.47
53.05
60.63
68.21
75.79
83.37
90.95
98.52
106.1
02/2573.3+2.3+3.24%-2.97
45.33
52.88
60.43
67.99
75.54
83.1
90.65
98.21
105.8
02/2471+0.8+1.14%-5.83
45.24
52.78
60.32
67.86
75.4
82.94
90.48
98.02
105.6
02/2370.2-1.3-1.82%-6.74
45.16
52.69
60.22
67.74
75.27
82.8
90.33
97.85
105.4
02/1171.5-0.8-1.11%-4.86
45.09
52.61
60.12
67.64
75.15
82.67
90.18
97.7
105.2
02/1072.3+0.6+0.84%-3.62
45.01
52.51
60.01
67.51
75.01
82.51
90.02
97.52
105
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0971.7-1.3-1.78%-4.23
44.92
52.4
59.89
67.38
74.86
82.35
89.84
97.32
104.8
02/0673+1.7+2.38%-2.31
44.83
52.31
59.78
67.25
74.72
82.2
89.67
97.14
104.6
02/0571.300%-4.37
44.74
52.19
59.65
67.11
74.56
82.02
89.47
96.93
104.4
02/0471.3-1-1.38%-4.21
44.66
52.1
59.55
66.99
74.43
81.87
89.32
96.76
104.2
02/0372.3-0.7-0.96%-2.69
44.58
52.01
59.44
66.87
74.3
81.73
89.16
96.59
104
02/0273-0.8-1.08%-1.6
44.51
51.93
59.35
66.77
74.19
81.61
89.03
96.45
103.9
01/3073.8+0.8+1.1%-0.35
44.43
51.84
59.25
66.65
74.06
81.46
88.87
96.27
103.7
01/2973-2-2.67%-1.21
44.34
51.72
59.11
66.5
73.89
81.28
88.67
96.06
103.4
01/2875+1.2+1.63%+1.66
44.26
51.64
59.02
66.4
73.77
81.15
88.53
95.91
103.3
01/2773.8-0.2-0.27%+0.26
44.17
51.53
58.89
66.25
73.61
80.97
88.33
95.7
103.1
01/2674-1.6-2.12%+0.72
44.08
51.43
58.78
66.12
73.47
80.82
88.16
95.51
102.9
01/2375.6-0.4-0.53%+3.11
43.99
51.32
58.65
65.99
73.32
80.65
87.98
95.31
102.6
01/2276-1.9-2.44%+3.91
43.88
51.2
58.51
65.82
73.14
80.45
87.77
95.08
102.4
01/2177.9+0.4+0.52%+6.81
43.76
51.05
58.35
65.64
72.93
80.23
87.52
94.81
102.1
01/2077.5+0.7+0.91%+6.61
43.62
50.88
58.15
65.42
72.69
79.96
87.23
94.5
101.8
01/1976.8-3-3.76%+5.99
43.47
50.72
57.97
65.21
72.46
79.7
86.95
94.19
101.4
01/1679.800%+10.5
43.34
50.56
57.79
65.01
72.24
79.46
86.68
93.91
101.1
01/1579.8-0.5-0.62%+10.9
43.18
50.38
57.57
64.77
71.97
79.16
86.36
93.55
100.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1480.3+0.9+1.13%+12
43.02
50.19
57.36
64.53
71.7
78.86
86.03
93.2
100.4
01/1379.4+0.5+0.63%+11.2
42.85
49.99
57.13
64.28
71.42
78.56
85.7
92.84
99.99
01/1278.9+0.6+0.77%+10.9
42.7
49.81
56.93
64.05
71.16
78.28
85.39
92.51
99.63
01/0978.3+1.3+1.69%+10.4
42.54
49.63
56.72
63.81
70.9
77.99
85.08
92.17
99.26
01/0877-5-6.1%+8.98
42.39
49.46
56.53
63.59
70.66
77.72
84.79
91.85
98.92
01/0782-2.5-2.96%+16.4
42.27
49.32
56.37
63.41
70.46
77.5
84.55
91.59
98.64
01/0684.500%+20.4
42.11
49.13
56.15
63.17
70.19
77.21
84.23
91.24
98.26
01/0584.5-1.8-2.09%+20.9
41.93
48.92
55.91
62.9
69.89
76.88
83.86
90.85
97.84
01/0286.3-0.5-0.58%+24.1
41.74
48.69
55.65
62.61
69.56
76.52
83.47
90.43
97.39
12/3186.8+0.1+0.12%+25.4
41.52
48.44
55.36
62.28
69.2
76.12
83.04
89.96
96.88
12/3086.7+0.8+0.93%+26
41.29
48.18
55.06
61.94
68.82
75.71
82.59
89.47
96.35
12/2985.9-0.1-0.12%+25.5
41.06
47.91
54.75
61.6
68.44
75.28
82.13
88.97
95.82
12/2686-0.8-0.92%+26.3
40.84
47.65
54.46
61.26
68.07
74.88
81.68
88.49
95.3
12/2486.8-0.5-0.57%+28.2
40.62
47.39
54.16
60.93
67.7
74.47
81.24
88.01
94.78
12/2387.3-0.5-0.57%+29.7
40.39
47.13
53.86
60.59
67.32
74.06
80.79
87.52
94.25
12/2287.8+0.6+0.69%+31.2
40.16
46.85
53.55
60.24
66.94
73.63
80.32
87.02
93.71
12/1987.2+2.3+2.71%+31
39.92
46.58
53.23
59.89
66.54
73.19
79.85
86.5
93.16
12/1884.9+3+3.66%+28.3
39.7
46.31
52.93
59.55
66.16
72.78
79.39
86.01
92.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1781.9+2+2.5%+24.4
39.49
46.08
52.66
59.24
65.82
72.4
78.99
85.57
92.15
12/1679.900%+21.9
39.32
45.87
52.43
58.98
65.53
72.08
78.64
85.19
91.74
12/1579.9+5.4+7.25%+22.4
39.17
45.7
52.23
58.76
65.29
71.82
78.35
84.87
91.4
12/1274.5+2.7+3.76%+14.5
39.04
45.55
52.05
58.56
65.07
71.57
78.08
84.59
91.09
12/1171.8+2+2.87%+10.6
38.96
45.45
51.95
58.44
64.93
71.43
77.92
84.41
90.91
12/1069.8+2.6+3.87%+7.63
38.91
45.4
51.88
58.37
64.85
71.34
77.82
84.31
90.79
12/0967.200%+3.7
38.88
45.36
51.84
58.32
64.8
71.28
77.76
84.24
90.72
12/0867.2+2+3.07%+3.71
38.88
45.36
51.84
58.32
64.8
71.27
77.75
84.23
90.71
12/0565.2-0.4-0.61%+0.72
38.84
45.31
51.79
58.26
64.73
71.2
77.68
84.15
90.62
12/0465.6+0.1+0.15%+1.39
38.82
45.29
51.76
58.23
64.7
71.17
77.64
84.11
90.58
12/0365.5-1.3-1.95%+1.29
38.8
45.27
51.73
58.2
64.67
71.13
77.6
84.07
90.53
12/0266.8-0.2-0.3%+3.35
38.78
45.24
51.71
58.17
64.63
71.1
77.56
84.02
90.49
12/0167+0.1+0.15%+3.75
38.75
45.2
51.66
58.12
64.58
71.04
77.49
83.95
90.41
11/2866.9-0.1-0.15%+3.69
38.71
45.16
51.62
58.07
64.52
70.97
77.42
83.88
90.33
11/276700%+3.94
38.68
45.12
51.57
58.02
64.46
70.91
77.36
83.8
90.25
11/2667+1.2+1.82%+3.98
38.66
45.1
51.55
57.99
64.44
70.88
77.32
83.77
90.21
11/2565.800%+2.15
38.65
45.09
51.53
57.97
64.42
70.86
77.3
83.74
90.18
11/2465.8+2.5+3.95%+2.15
38.65
45.09
51.53
57.97
64.42
70.86
77.3
83.74
90.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2163.3-1.2-1.86%-1.71
38.64
45.08
51.52
57.96
64.4
70.84
77.28
83.72
90.16
11/2064.5+1+1.57%+0.14
38.65
45.09
51.53
57.97
64.41
70.85
77.29
83.73
90.17
11/1963.5+0.5+0.79%-1.39
38.64
45.08
51.51
57.95
64.39
70.83
77.27
83.71
90.15
11/1863-0.2-0.32%-2.2
38.65
45.09
51.53
57.98
64.42
70.86
77.3
83.74
90.18
11/1763.2-0.1-0.16%-1.92
38.66
45.11
51.55
57.99
64.44
70.88
77.32
83.77
90.21
11/1463.300%-1.85
38.7
45.14
51.59
58.04
64.49
70.94
77.39
83.84
90.29
11/1363.300%-1.94
38.73
45.19
51.64
58.1
64.55
71.01
77.46
83.92
90.37
11/1263.3-0.2-0.31%-2.07
38.78
45.25
51.71
58.17
64.64
71.1
77.57
84.03
90.49
11/1163.5+0.2+0.32%-1.86
38.82
45.29
51.76
58.23
64.7
71.17
77.64
84.11
90.58
11/1063.3-2.5-3.8%-2.32
38.88
45.36
51.85
58.33
64.81
71.29
77.77
84.25
90.73
11/0765.8+0.8+1.23%+1.36
38.95
45.44
51.93
58.42
64.92
71.41
77.9
84.39
90.88
11/0665+1.1+1.72%+0.02
38.99
45.49
51.99
58.49
64.99
71.49
77.99
84.48
90.98
11/0563.9-2-3.03%-1.83
39.06
45.56
52.07
58.58
65.09
71.6
78.11
84.62
91.13
11/0465.9+0.6+0.92%+1.07
39.12
45.64
52.16
58.68
65.21
71.73
78.25
84.77
91.29
11/0365.300%+0.05
39.16
45.69
52.21
58.74
65.27
71.8
78.32
84.85
91.38
10/3165.3+0.4+0.62%+0.01
39.18
45.71
52.24
58.77
65.3
71.83
78.36
84.89
91.42
10/3064.9+0.1+0.15%-0.63
39.19
45.72
52.25
58.78
65.31
71.84
78.37
84.91
91.44
10/2964.8+1.1+1.73%-0.78
39.18
45.72
52.25
58.78
65.31
71.84
78.37
84.9
91.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2863.7+0.3+0.47%-2.46
39.18
45.71
52.24
58.77
65.3
71.83
78.36
84.89
91.42
10/2763.400%-2.93
39.19
45.72
52.25
58.78
65.32
71.85
78.38
84.91
91.44
10/2363.4-0.1-0.16%-3.04
39.23
45.77
52.31
58.85
65.39
71.92
78.46
85
91.54
10/2263.5-0.1-0.16%-3.06
39.3
45.85
52.4
58.95
65.5
72.05
78.6
85.15
91.7
10/2163.600%-3.14
39.4
45.96
52.53
59.1
65.66
72.23
78.79
85.36
91.93
10/2063.6-0.1-0.16%-3.41
39.51
46.09
52.67
59.26
65.84
72.43
79.01
85.6
92.18
10/1763.7-0.3-0.47%-3.52
39.62
46.22
52.82
59.42
66.03
72.63
79.23
85.83
92.44