≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3308 聯德 / 乖離率河流圖(日)

3308 聯德

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.522.25-0.75-3.37%1.57%21.6521.8521.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3065.57萬91333股/筆21.661.1113.610.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
83182.7萬631.31張/筆22.09+0.6 (+2.77%)

連續漲跌: 首日下跌  ( -0.75元 / -3.37%)

財報評分: 最新62分 / 平均40分

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 美國議員擬收緊限制，中國電信設備股大幅下挫 (Investing.com 09/28 06:29)

• 哪些中國股票將受益於AI熱潮？瑞銀公佈精選名單 (Investing.com 08/27 13:25)

• 快訊／台股開低走高狂拉近千點！收漲407點、站回45K　台積電漲25元 (ETtoday新聞雲 08/25 13:38)

• 聯德董事會重大決議事項 (公告訊息 08/14 18:45)

• 聯德財務主管、會計主管異動 (公告訊息 08/14 18:09)

• 聯德2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/14 16:27)

• 聯德公司治理主管異動 (更正8月12日公告的異動情形及異動原因) (公告訊息 08/13 19:02)

• 聯德財務主管、會計主管異動 (更正8月12日公告的異動情形及異動原因) (公告訊息 08/13 19:01)

• 聯德公司治理主管異動 (公告訊息 08/12 18:29)

• 聯德2026年度第二季財務報告董事會預計召開日期為 2026年08月14日。 (公告訊息 08/06 18:50)

• 美國擬禁止中國數據中心元件進口，中國AI光學股大跌 (Investing.com 08/05 03:39)

• 聯德代理發言人異動 (公告訊息 07/30 19:20)

• 聯德發言人異動 (公告訊息 07/30 19:17)

• 聯德獨立董事辭職 (公告訊息 07/27 18:41)

• 聯德2026年度股東常會重要決議事項 (公告訊息 06/25 17:27)

3308 聯德 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1521.5-0.75-3.37%+2.01
12.65
14.75
16.86
18.97
21.08
23.18
25.29
27.4
29.51
10/1422.25+0.6+2.77%+5.7
12.63
14.73
16.84
18.94
21.05
23.15
25.26
27.36
29.47
10/1321.65-0.25-1.14%+3.04
12.61
14.71
16.81
18.91
21.01
23.11
25.21
27.31
29.42
10/1221.9-0.35-1.57%+4.28
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
10/0822.25-0.1-0.45%+6
12.59
14.69
16.79
18.89
20.99
23.09
25.19
27.29
29.39
10/0722.35+0.45+2.05%+6.58
12.58
14.68
16.78
18.87
20.97
23.07
25.16
27.26
29.36
10/0621.9-0.55-2.45%+4.54
12.57
14.66
16.76
18.85
20.95
23.04
25.14
27.23
29.33
10/0522.45-0.45-1.97%+7.19
12.57
14.66
16.76
18.85
20.94
23.04
25.13
27.23
29.32
10/0222.9+0.15+0.66%+9.41
12.56
14.65
16.74
18.84
20.93
23.02
25.12
27.21
29.3
10/0122.75+0.4+1.79%+8.81
12.54
14.64
16.73
18.82
20.91
23
25.09
27.18
29.27
09/3022.35+0.15+0.68%+6.91
12.54
14.63
16.72
18.82
20.91
23
25.09
27.18
29.27
09/2922.2+0.65+3.02%+6.17
12.55
14.64
16.73
18.82
20.91
23
25.09
27.18
29.28
09/2421.55-0.1-0.46%+3.03
12.55
14.64
16.73
18.82
20.92
23.01
25.1
27.19
29.28
09/2321.65+0.05+0.23%+3.55
12.54
14.64
16.73
18.82
20.91
23
25.09
27.18
29.27
09/2221.6-0.35-1.59%+3.33
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
09/2121.95+0.05+0.23%+5.04
12.54
14.63
16.72
18.81
20.9
22.99
25.07
27.16
29.25
09/1821.9+0.2+0.92%+4.84
12.53
14.62
16.71
18.8
20.89
22.98
25.07
27.15
29.24
09/1721.7-0.25-1.14%+3.89
12.53
14.62
16.71
18.8
20.89
22.98
25.06
27.15
29.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1621.95-0.05-0.23%+5.08
12.53
14.62
16.71
18.8
20.89
22.98
25.07
27.16
29.24
09/1522+0.25+1.15%+5.31
12.53
14.62
16.71
18.8
20.89
22.98
25.07
27.16
29.25
09/1421.75+0.25+1.16%+4.1
12.54
14.62
16.71
18.8
20.89
22.98
25.07
27.16
29.25
09/1121.5-0.05-0.23%+2.93
12.53
14.62
16.71
18.8
20.89
22.98
25.06
27.15
29.24
09/1021.55-0.1-0.46%+3.22
12.53
14.61
16.7
18.79
20.88
22.97
25.05
27.14
29.23
09/0921.65-0.1-0.46%+3.78
12.52
14.6
16.69
18.77
20.86
22.95
25.03
27.12
29.21
09/0821.75-0.15-0.68%+4.34
12.51
14.59
16.68
18.76
20.85
22.93
25.01
27.1
29.18
09/0721.9-0.1-0.45%+5.15
12.5
14.58
16.66
18.75
20.83
22.91
24.99
27.08
29.16
09/0422+0.25+1.15%+5.77
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
09/0321.75-0.05-0.23%+4.71
12.46
14.54
16.62
18.7
20.77
22.85
24.93
27
29.08
09/0221.8-0.05-0.23%+5.01
12.46
14.53
16.61
18.68
20.76
22.84
24.91
26.99
29.06
09/0121.85+0.35+1.63%+5.34
12.45
14.52
16.59
18.67
20.74
22.82
24.89
26.97
29.04
08/3121.5-0.8-3.59%+3.66
12.44
14.52
16.59
18.67
20.74
22.81
24.89
26.96
29.04
08/2822.3-0.25-1.11%+7.31
12.47
14.55
16.62
18.7
20.78
22.86
24.94
27.02
29.09
08/2722.55-0.4-1.74%+8.56
12.46
14.54
16.62
18.7
20.77
22.85
24.93
27
29.08
08/2622.95+0.9+4.08%+10.6
12.45
14.53
16.6
18.68
20.75
22.83
24.9
26.98
29.05
08/2522.05+2+9.98%+6.41
12.43
14.51
16.58
18.65
20.72
22.79
24.87
26.94
29.01
08/2420.05+0.3+1.52%-3.1
12.41
14.48
16.55
18.62
20.69
22.76
24.83
26.9
28.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2119.75-0.2-1%-4.55
12.41
14.48
16.55
18.62
20.69
22.76
24.83
26.9
28.97
08/2019.95+0.15+0.76%-3.61
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
08/1919.8-0.3-1.49%-4.36
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
08/1820.1-0.35-1.71%-2.95
12.43
14.5
16.57
18.64
20.71
22.78
24.85
26.92
29
08/1720.45+1+5.14%-1.29
12.43
14.5
16.57
18.65
20.72
22.79
24.86
26.93
29
08/1419.45-0.05-0.26%-6.11
12.43
14.5
16.57
18.64
20.71
22.79
24.86
26.93
29
08/1319.500%-5.87
12.43
14.5
16.57
18.64
20.72
22.79
24.86
26.93
29
08/1219.5+0.2+1.04%-5.87
12.43
14.5
16.57
18.64
20.71
22.79
24.86
26.93
29
08/1119.3-0.35-1.78%-6.83
12.43
14.5
16.57
18.64
20.71
22.79
24.86
26.93
29
08/1019.6500%-5.17
12.43
14.5
16.58
18.65
20.72
22.79
24.86
26.94
29.01
08/0719.65-0.2-1.01%-5.22
12.44
14.51
16.59
18.66
20.73
22.81
24.88
26.95
29.03
08/0619.85+0.05+0.25%-4.33
12.45
14.52
16.6
18.67
20.75
22.82
24.9
26.97
29.05
08/0519.8-0.15-0.75%-4.66
12.46
14.54
16.61
18.69
20.77
22.85
24.92
27
29.08
08/0419.95+0.1+0.5%-4.02
12.47
14.55
16.63
18.71
20.78
22.86
24.94
27.02
29.1
08/0319.85+0.35+1.79%-4.6
12.48
14.56
16.65
18.73
20.81
22.89
24.97
27.05
29.13
07/3119.5+0.95+5.12%-6.39
12.5
14.58
16.67
18.75
20.83
22.91
25
27.08
29.16
07/3018.55-0.5-2.62%-11
12.51
14.6
16.68
18.77
20.85
22.94
25.02
27.11
29.2
07/2919.05-0.2-1.04%-8.82
12.54
14.63
16.71
18.8
20.89
22.98
25.07
27.16
29.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2819.25-1.15-5.64%-7.97
12.55
14.64
16.73
18.82
20.92
23.01
25.1
27.19
29.28
07/2720.400%-2.58
12.56
14.66
16.75
18.85
20.94
23.03
25.13
27.22
29.32
07/2420.4+0.3+1.49%-2.64
12.57
14.67
16.76
18.86
20.95
23.05
25.14
27.24
29.34
07/2320.1-0.4-1.95%-4.14
12.58
14.68
16.77
18.87
20.97
23.06
25.16
27.26
29.35
07/2220.5-0.15-0.73%-2.33
12.59
14.69
16.79
18.89
20.99
23.09
25.19
27.28
29.38
07/2120.65+0.75+3.77%-1.68
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
07/2019.900%-5.29
12.61
14.71
16.81
18.91
21.01
23.11
25.21
27.32
29.42
07/1719.9-1.2-5.69%-5.44
12.63
14.73
16.84
18.94
21.05
23.15
25.25
27.36
29.46
07/1621.1-0.15-0.71%+0.04
12.66
14.76
16.87
18.98
21.09
23.2
25.31
27.42
29.53
07/1521.25+0.25+1.19%+0.78
12.65
14.76
16.87
18.98
21.08
23.19
25.3
27.41
29.52
07/1421-0.1-0.47%-0.36
12.65
14.75
16.86
18.97
21.08
23.18
25.29
27.4
29.51
07/1321.1-0.5-2.31%+0.11
12.65
14.75
16.86
18.97
21.08
23.18
25.29
27.4
29.51
07/0921.6-0.05-0.23%+2.52
12.64
14.75
16.86
18.96
21.07
23.18
25.28
27.39
29.5
07/0821.65+0.15+0.7%+2.82
12.63
14.74
16.85
18.95
21.06
23.16
25.27
27.37
29.48
07/0721.5-1.15-5.08%+2.19
12.62
14.73
16.83
18.93
21.04
23.14
25.25
27.35
29.45
07/0622.6500%+7.7
12.62
14.72
16.82
18.93
21.03
23.13
25.24
27.34
29.44
07/0322.65+0.15+0.67%+7.83
12.6
14.7
16.8
18.9
21
23.11
25.21
27.31
29.41
07/0222.5+1.45+6.89%+7.25
12.59
14.69
16.78
18.88
20.98
23.08
25.17
27.27
29.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0121.05-0.35-1.64%+0.5
12.57
14.66
16.76
18.85
20.94
23.04
25.13
27.23
29.32
06/3021.4+0.25+1.18%+2.23
12.56
14.65
16.75
18.84
20.93
23.03
25.12
27.21
29.31
06/2921.15-0.35-1.63%+1.09
12.55
14.65
16.74
18.83
20.92
23.01
25.11
27.2
29.29
06/2621.5-0.35-1.6%+2.85
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
06/2521.85+0.05+0.23%+4.61
12.53
14.62
16.71
18.8
20.89
22.98
25.06
27.15
29.24
06/2421.8-0.2-0.91%+4.43
12.53
14.61
16.7
18.79
20.88
22.96
25.05
27.14
29.23
06/2322-0.15-0.68%+5.45
12.52
14.6
16.69
18.78
20.86
22.95
25.03
27.12
29.21
06/2222.15+0.7+3.26%+6.23
12.51
14.6
16.68
18.77
20.85
22.94
25.02
27.11
29.19
06/1821.45+0.55+2.63%+2.95
12.5
14.58
16.67
18.75
20.83
22.92
25
27.09
29.17
06/1720.9+0.35+1.7%+0.33
12.5
14.58
16.67
18.75
20.83
22.91
25
27.08
29.16
06/1620.55-0.2-0.96%-1.44
12.51
14.6
16.68
18.77
20.85
22.94
25.02
27.11
29.19
06/1520.75+0.05+0.24%-0.57
12.52
14.61
16.69
18.78
20.87
22.96
25.04
27.13
29.22
06/1220.7+0.5+2.48%-0.93
12.54
14.63
16.72
18.8
20.89
22.98
25.07
27.16
29.25
06/1120.2-0.15-0.74%-3.48
12.56
14.65
16.74
18.84
20.93
23.02
25.11
27.21
29.3
06/1020.35-0.65-3.1%-2.9
12.57
14.67
16.77
18.86
20.96
23.05
25.15
27.24
29.34
06/0921+0.25+1.2%+0.04
12.6
14.69
16.79
18.89
20.99
23.09
25.19
27.29
29.39
06/0820.75-0.95-4.38%-1.32
12.62
14.72
16.82
18.92
21.03
23.13
25.23
27.34
29.44
06/0521.7-2.25-9.39%+2.93
12.65
14.76
16.87
18.97
21.08
23.19
25.3
27.41
29.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0423.95+2.15+9.86%+13.5
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
06/0321.8+0.45+2.11%+3.4
12.65
14.76
16.87
18.97
21.08
23.19
25.3
27.41
29.52
06/0221.35+0.25+1.18%+0.99
12.68
14.8
16.91
19.03
21.14
23.25
25.37
27.48
29.6
06/0121.1+0.85+4.2%-0.4
12.71
14.83
16.95
19.07
21.18
23.3
25.42
27.54
29.66
05/2920.25+0.25+1.25%-4.51
12.72
14.85
16.97
19.09
21.21
23.33
25.45
27.57
29.69
05/2820-0.1-0.5%-5.96
12.76
14.89
17.01
19.14
21.27
23.39
25.52
27.65
29.77
05/2720.1-0.2-0.99%-5.96
12.82
14.96
17.1
19.24
21.37
23.51
25.65
27.79
29.92
05/2620.300%-5.39
12.87
15.02
17.17
19.31
21.46
23.6
25.75
27.89
30.04
05/2520.3-0.2-0.98%-5.79
12.93
15.08
17.24
19.39
21.55
23.7
25.86
28.01
30.17
05/2220.5+0.2+0.99%-5.09
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
05/2120.3+0.75+3.84%-6.07
12.97
15.13
17.29
19.45
21.61
23.77
25.93
28.1
30.26
05/2019.55+0.15+0.77%-9.62
12.98
15.14
17.3
19.47
21.63
23.79
25.96
28.12
30.28
05/1919.4-0.05-0.26%-10.6
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
05/1819.45-0.25-1.27%-10.7
13.07
15.25
17.43
19.6
21.78
23.96
26.14
28.32
30.5
05/1519.7-0.65-3.19%-9.75
13.1
15.28
17.46
19.65
21.83
24.01
26.19
28.38
30.56
05/1420.35-0.25-1.21%-7.07
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
05/1320.6-0.45-2.14%-6.23
13.18
15.38
17.57
19.77
21.97
24.16
26.36
28.56
30.75
05/1221.05+0.25+1.2%-4.3
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1120.8-0.45-2.12%-5.39
13.19
15.39
17.59
19.79
21.98
24.18
26.38
28.58
30.78
05/0821.25-0.1-0.47%-3.43
13.2
15.4
17.6
19.8
22
24.21
26.41
28.61
30.81
05/0721.35+0.5+2.4%-3.04
13.21
15.41
17.62
19.82
22.02
24.22
26.42
28.63
30.83
05/0620.85-0.05-0.24%-5.45
13.23
15.44
17.64
19.85
22.05
24.26
26.46
28.67
30.87
05/0520.9+0.45+2.2%-5.41
13.26
15.47
17.68
19.89
22.09
24.3
26.51
28.72
30.93
05/0420.45-0.2-0.97%-7.67
13.29
15.5
17.72
19.93
22.15
24.36
26.58
28.79
31.01
04/3020.65-0.6-2.82%-6.95
13.32
15.54
17.75
19.97
22.19
24.41
26.63
28.85
31.07
04/2921.25+0.05+0.24%-4.43
13.34
15.56
17.79
20.01
22.23
24.46
26.68
28.91
31.13
04/2821.2-0.15-0.7%-4.89
13.37
15.6
17.83
20.06
22.29
24.52
26.75
28.98
31.2
04/2721.3500%-4.56
13.42
15.66
17.9
20.13
22.37
24.61
26.84
29.08
31.32
04/2421.35+0.1+0.47%-4.91
13.47
15.72
17.96
20.21
22.45
24.7
26.94
29.19
31.43
04/2321.25-0.65-2.97%-5.54
13.5
15.75
18
20.25
22.5
24.75
26.99
29.24
31.49
04/2221.9-0.8-3.52%-2.75
13.51
15.76
18.02
20.27
22.52
24.77
27.02
29.27
31.53
04/2122.7+2.05+9.93%+0.75
13.52
15.77
18.03
20.28
22.53
24.78
27.04
29.29
31.54
04/2020.65-0.05-0.24%-8.36
13.52
15.77
18.03
20.28
22.53
24.79
27.04
29.29
31.55
04/1720.7-0.3-1.43%-8.29
13.54
15.8
18.06
20.31
22.57
24.83
27.08
29.34
31.6
04/1621+0.25+1.2%-6.98
13.55
15.8
18.06
20.32
22.58
24.83
27.09
29.35
31.61
04/1520.75-0.05-0.24%-8.12
13.55
15.81
18.07
20.33
22.58
24.84
27.1
29.36
31.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1420.8+0.25+1.22%-7.92
13.55
15.81
18.07
20.33
22.59
24.85
27.11
29.37
31.63
04/1320.55-0.45-2.14%-9.08
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
04/1021-0.15-0.71%-7.25
13.58
15.85
18.11
20.38
22.64
24.9
27.17
29.43
31.7
04/0921.15+0.05+0.24%-6.66
13.6
15.86
18.13
20.39
22.66
24.93
27.19
29.46
31.72
04/0821.1+0.65+3.18%-6.81
13.58
15.85
18.11
20.38
22.64
24.91
27.17
29.43
31.7
04/0720.45+0.05+0.25%-9.49
13.56
15.82
18.08
20.34
22.59
24.85
27.11
29.37
31.63
04/0220.4-0.3-1.45%-9.46
13.52
15.77
18.03
20.28
22.53
24.78
27.04
29.29
31.54
04/0120.7+0.7+3.5%-7.82
13.47
15.72
17.96
20.21
22.45
24.7
26.95
29.19
31.44
03/3120-0.55-2.68%-10.6
13.42
15.66
17.9
20.13
22.37
24.61
26.84
29.08
31.32
03/3020.55-0.6-2.84%-7.84
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
03/2721.15+0.15+0.71%-4.8
13.33
15.55
17.77
19.99
22.22
24.44
26.66
28.88
31.1
03/2621-0.3-1.41%-5.1
13.28
15.49
17.7
19.91
22.13
24.34
26.55
28.77
30.98
03/2521.3+0.1+0.47%-3.38
13.23
15.43
17.64
19.84
22.04
24.25
26.45
28.66
30.86
03/2421.2-0.05-0.24%-3.44
13.17
15.37
17.56
19.76
21.95
24.15
26.34
28.54
30.74
03/2321.25-0.8-3.63%-2.81
13.12
15.31
17.49
19.68
21.86
24.05
26.24
28.42
30.61
03/2022.05+0.45+2.08%+1.28
13.06
15.24
17.42
19.59
21.77
23.95
26.13
28.3
30.48
03/1921.6-0.7-3.14%-0.27
13
15.16
17.33
19.49
21.66
23.83
25.99
28.16
30.32
03/1822.3-0.5-2.19%+3.48
12.93
15.09
17.24
19.4
21.55
23.71
25.86
28.02
30.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1722.8+0.9+4.11%+6.4
12.86
15
17.14
19.29
21.43
23.57
25.71
27.86
30
03/1621.9-0.55-2.45%+2.81
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
03/1322.45-0.65-2.81%+5.94
12.71
14.83
16.95
19.07
21.19
23.31
25.43
27.55
29.67
03/1223.1-0.95-3.95%+9.63
12.64
14.75
16.86
18.96
21.07
23.18
25.28
27.39
29.5
03/1124.05+1.25+5.48%+14.8
12.57
14.66
16.76
18.85
20.95
23.04
25.13
27.23
29.32
03/1022.8-0.1-0.44%+9.64
12.48
14.56
16.64
18.72
20.79
22.87
24.95
27.03
29.11
03/0922.9-2.3-9.13%+10.8
12.4
14.46
16.53
18.6
20.66
22.73
24.79
26.86
28.93
03/0625.2+1.15+4.78%+22.8
12.31
14.37
16.42
18.47
20.52
22.58
24.63
26.68
28.73
03/0524.05+1.6+7.13%+18.2
12.21
14.24
16.28
18.31
20.35
22.38
24.42
26.45
28.49
03/0422.45-1.4-5.87%+11.2
12.11
14.13
16.15
18.17
20.19
22.21
24.23
26.25
28.27
03/0323.85-2.5-9.49%+18.9
12.04
14.04
16.05
18.06
20.06
22.07
24.08
26.08
28.09
03/0226.35+1.2+4.77%+32.4
11.94
13.93
15.93
17.92
19.91
21.9
23.89
25.88
27.87
02/2625.15-0.55-2.14%+27.6
11.83
13.8
15.77
17.74
19.71
21.68
23.65
25.62
27.59
02/2525.7+2.3+9.83%+31.6
11.72
13.67
15.63
17.58
19.53
21.49
23.44
25.39
27.35
02/2423.4+2.1+9.86%+20.9
11.61
13.54
15.48
17.41
19.35
21.28
23.22
25.15
27.09
02/2321.3-0.05-0.23%+10.9
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
02/1121.35-2.3-9.73%+11.8
11.46
13.37
15.27
17.18
19.09
21
22.91
24.82
26.73
02/1023.65-0.8-3.27%+24.5
11.39
13.29
15.19
17.09
18.99
20.89
22.79
24.69
26.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0924.45+2.2+9.89%+29.7
11.31
13.19
15.08
16.96
18.85
20.73
22.62
24.5
26.39
02/0622.25-1.55-6.51%+19
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.32
26.19
02/0523.8-0.75-3.05%+28.1
11.15
13.01
14.87
16.72
18.58
20.44
22.3
24.16
26.01
02/0424.55+2.2+9.84%+33.2
11.05
12.9
14.74
16.58
18.42
20.27
22.11
23.95
25.79
02/0322.35+2+9.83%+22.4
10.95
12.78
14.6
16.43
18.26
20.08
21.91
23.73
25.56
02/0220.35-1.65-7.5%+12.3
10.88
12.69
14.5
16.32
18.13
19.94
21.75
23.57
25.38
01/3022-0.15-0.68%+22
10.82
12.63
14.43
16.23
18.04
19.84
21.64
23.45
25.25
01/2922.15-1.1-4.73%+23.6
10.75
12.54
14.33
16.12
17.92
19.71
21.5
23.29
25.08
01/2823.25-0.2-0.85%+30.7
10.68
12.45
14.23
16.01
17.79
19.57
21.35
23.13
24.91
01/2723.45-0.65-2.7%+32.9
10.59
12.35
14.12
15.88
17.65
19.41
21.18
22.94
24.71
01/2624.1+0.95+4.1%+37.6
10.51
12.26
14.01
15.76
17.51
19.27
21.02
22.77
24.52
01/2323.1500%+33.3
10.42
12.16
13.9
15.63
17.37
19.11
20.84
22.58
24.32
01/2223.15-1.35-5.51%+34.2
10.35
12.07
13.8
15.52
17.24
18.97
20.69
22.42
24.14
01/2124.5-1.55-5.95%+43.1
10.27
11.99
13.7
15.41
17.12
18.83
20.55
22.26
23.97
01/2026.05-0.25-0.95%+53.4
10.19
11.88
13.58
15.28
16.98
18.68
20.37
22.07
23.77
01/1926.3+2.35+9.81%+56.5
10.08
11.77
13.45
15.13
16.81
18.49
20.17
21.85
23.53
01/1623.95+1.3+5.74%+44
9.98
11.64
13.31
14.97
16.63
18.3
19.96
21.62
23.29
01/1522.6500%+37.3
9.898
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1422.65-0.15-0.66%+38.3
9.83
11.47
13.11
14.74
16.38
18.02
19.66
21.3
22.94
01/1322.8-0.1-0.44%+40.1
9.763
11.39
13.02
14.64
16.27
17.9
19.53
21.15
22.78
01/1222.9+1.85+8.79%+41.7
9.694
11.31
12.93
14.54
16.16
17.77
19.39
21
22.62
01/0921.05-0.4-1.86%+31.2
9.623
11.23
12.83
14.43
16.04
17.64
19.25
20.85
22.45
01/0821.45+0.35+1.66%+34.5
9.57
11.17
12.76
14.36
15.95
17.55
19.14
20.74
22.33
01/0721.1-0.5-2.31%+33
9.518
11.1
12.69
14.28
15.86
17.45
19.04
20.62
22.21
01/0621.6-1.2-5.26%+36.9
9.469
11.05
12.63
14.2
15.78
17.36
18.94
20.52
22.09
01/0522.8+0.7+3.17%+45.3
9.415
10.98
12.55
14.12
15.69
17.26
18.83
20.4
21.97
01/0222.1+2+9.95%+41.8
9.352
10.91
12.47
14.03
15.59
17.15
18.7
20.26
21.82
12/3120.1+1.8+9.84%+29.8
9.291
10.84
12.39
13.94
15.49
17.03
18.58
20.13
21.68
12/3018.3+1.65+9.91%+18.7
9.253
10.8
12.34
13.88
15.42
16.96
18.51
20.05
21.59
12/2916.65+0.85+5.38%+8.2
9.233
10.77
12.31
13.85
15.39
16.93
18.47
20
21.54
12/2615.8+0.15+0.96%+2.74
9.227
10.77
12.3
13.84
15.38
16.92
18.45
19.99
21.53
12/2415.6500%+1.73
9.23
10.77
12.31
13.84
15.38
16.92
18.46
20
21.54
12/2315.6500%+1.66
9.237
10.78
12.32
13.86
15.39
16.93
18.47
20.01
21.55
12/2215.65-0.15-0.95%+1.58
9.244
10.78
12.33
13.87
15.41
16.95
18.49
20.03
21.57
12/1915.8-0.25-1.56%+2.46
9.252
10.79
12.34
13.88
15.42
16.96
18.5
20.05
21.59
12/1816.05+0.2+1.26%+4.02
9.257
10.8
12.34
13.89
15.43
16.97
18.51
20.06
21.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1715.8500%+2.68
9.261
10.81
12.35
13.89
15.44
16.98
18.52
20.07
21.61
12/1615.85+0.2+1.28%+2.6
9.269
10.81
12.36
13.9
15.45
16.99
18.54
20.08
21.63
12/1515.65+0.35+2.29%+1.24
9.275
10.82
12.37
13.91
15.46
17
18.55
20.1
21.64
12/1215.3+0.2+1.32%-1.04
9.276
10.82
12.37
13.91
15.46
17.01
18.55
20.1
21.65
12/1115.1+0.15+1%-2.41
9.284
10.83
12.38
13.93
15.47
17.02
18.57
20.12
21.66
12/1014.95-0.25-1.64%-3.48
9.293
10.84
12.39
13.94
15.49
17.04
18.59
20.14
21.68
12/0915.2-0.05-0.33%-1.99
9.305
10.86
12.41
13.96
15.51
17.06
18.61
20.16
21.71
12/0815.25+0.05+0.33%-1.77
9.315
10.87
12.42
13.97
15.52
17.08
18.63
20.18
21.73
12/0515.2-0.45-2.88%-2.21
9.326
10.88
12.43
13.99
15.54
17.1
18.65
20.21
21.76
12/0415.65+0.65+4.33%+0.55
9.338
10.89
12.45
14.01
15.56
17.12
18.68
20.23
21.79
12/0315+0.2+1.35%-3.7
9.345
10.9
12.46
14.02
15.58
17.13
18.69
20.25
21.81
12/0214.8+0.2+1.37%-5.11
9.358
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
12/0114.6-0.1-0.68%-6.54
9.373
10.94
12.5
14.06
15.62
17.18
18.75
20.31
21.87
11/2814.7+0.05+0.34%-6.06
9.388
10.95
12.52
14.08
15.65
17.21
18.78
20.34
21.91
11/2714.65-0.1-0.68%-6.53
9.404
10.97
12.54
14.11
15.67
17.24
18.81
20.38
21.94
11/2614.75+0.3+2.08%-6.06
9.421
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
11/2514.45-0.05-0.34%-8.15
9.439
11.01
12.59
14.16
15.73
17.31
18.88
20.45
22.03
11/2414.5-0.15-1.02%-8.04
9.461
11.04
12.61
14.19
15.77
17.35
18.92
20.5
22.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2114.6500%-7.28
9.48
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
11/2014.65+0.05+0.34%-7.45
9.497
11.08
12.66
14.25
15.83
17.41
18.99
20.58
22.16
11/1914.6-0.1-0.68%-7.92
9.513
11.1
12.68
14.27
15.86
17.44
19.03
20.61
22.2
11/1814.7-0.4-2.65%-7.42
9.526
11.11
12.7
14.29
15.88
17.47
19.05
20.64
22.23
11/1715.1-0.2-1.31%-5.07
9.544
11.13
12.73
14.32
15.91
17.5
19.09
20.68
22.27
11/1415.3-0.4-2.55%-4
9.562
11.16
12.75
14.34
15.94
17.53
19.12
20.72
22.31
11/1315.7+0.8+5.37%-1.71
9.583
11.18
12.78
14.38
15.97
17.57
19.17
20.76
22.36
11/1214.9+0.55+3.83%-6.92
9.605
11.21
12.81
14.41
16.01
17.61
19.21
20.81
22.41
11/1114.35-0.1-0.69%-10.7
9.638
11.24
12.85
14.46
16.06
17.67
19.28
20.88
22.49
11/1014.45-0.3-2.03%-10.4
9.676
11.29
12.9
14.51
16.13
17.74
19.35
20.96
22.58
11/0714.75-0.05-0.34%-8.87
9.711
11.33
12.95
14.57
16.19
17.8
19.42
21.04
22.66
11/0614.8+0.05+0.34%-8.84
9.741
11.36
12.99
14.61
16.23
17.86
19.48
21.11
22.73
11/0514.7500%-9.44
9.773
11.4
13.03
14.66
16.29
17.92
19.55
21.17
22.8
11/0414.75+0.1+0.68%-9.75
9.806
11.44
13.07
14.71
16.34
17.98
19.61
21.25
22.88
11/0314.65-0.7-4.56%-10.7
9.84
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
10/3115.35-0.05-0.32%-6.71
9.872
11.52
13.16
14.81
16.45
18.1
19.74
21.39
23.03
10/3015.4-0.3-1.91%-6.61
9.893
11.54
13.19
14.84
16.49
18.14
19.79
21.44
23.08
10/2915.7-0.1-0.63%-4.98
9.913
11.57
13.22
14.87
16.52
18.17
19.83
21.48
23.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2815.800%-4.51
9.927
11.58
13.24
14.89
16.55
18.2
19.85
21.51
23.16
10/2715.8-0.05-0.32%-4.65
9.942
11.6
13.26
14.91
16.57
18.23
19.88
21.54
23.2
10/2315.8500%-4.48
9.956
11.62
13.28
14.93
16.59
18.25
19.91
21.57
23.23
10/2215.85+0.05+0.32%-4.63
9.971
11.63
13.3
14.96
16.62
18.28
19.94
21.6
23.27
10/2115.800%-5.09
9.988
11.65
13.32
14.98
16.65
18.31
19.98
21.64
23.31
10/2015.8-0.15-0.94%-5.27
10.01
11.68
13.34
15.01
16.68
18.35
20.01
21.68
23.35
10/1715.95+0.05+0.31%-4.53
10.02
11.69
13.37
15.04
16.71
18.38
20.05
21.72
23.39